Idx 3rd-Quarter 2019

IDX Quarterly Statistics
3rd QUARTER 2019
Indonesia Stock Exchange

Data Services Division
© 2019 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
Contents
-(<7XEXMWXMGEP,MKLPMKLXW

1.
STOCK PRICE INDICES - 3RD QUARTER DATA (JULY - SEPTEMBER 2019).....................................
-(<'SQTSWMXI7XSGO4VMGI-RHI\ERH8VEHMRK:SPYQI 'LEVX

Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ...............................................................................................................................

-(<-RHMGIW,MKLPMKLXW

(EMP]7XSGO4VMGI-RHI\

-(<-RHMGIW 'LEVX

2.
EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - SEPTEMBER 2019)......................
7XEXMWXMGEP,MKLPMKLXW

&MKKIWX1EVOIX'ETMXEPMÊXMSR7XSGOW

8VEHMRK7YQQEV]F]-RHYWXV]'PEWWMJMGEXMSR

1SRXLP]8VEHMRKF]8]TISJ-RZIWXSV

1SRXLP]*SVIMKR8VERWEGXMSR

Net Purchase by Foreigners, 2013 – Q1Q3 2019 (Charts)..............................................................................................................................................
Total Trading Value by Investors, 2018 – Q1Q3 2019 (Charts).......................................................................................................................................

Total Trading by Investor’s Type, 2013 – Q3 2019 (Charts)...........................................................................................................................................

8ST+EMRIV7XSGOW

8ST0SWIV7XSGOW

1SWX%GXMZI7XSGOMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

6IKYPEV1EVOIX8VEHMRK

8EFPISJ8VEHMRKF]-RHYWXV]

;EVVERX8VEHMRK

6)-88VEHMRK

6MKLX8VEHMRK

(-2*6%8VEHMRK

)8*8VEHMRK

*YXYVIW8VEHMRK
3.
IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - SEPTEMBER 2019)............................
1SWX%GXMZI-(<1IQFIVWMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

IDX Members Stock Transaction – Q1Q3 2019..............................................................................................................................................................

IDX Members ETF Transaction – Q1Q3 2019.................................................................................................................................................................

IDX Members Warrant Transaction – Q1Q3 2019..........................................................................................................................................................

IDX Members Right Transaction – Q1Q3 2019...............................................................................................................................................................

IDX Members REIT Transaction – Q1Q3 2019................................................................................................................................................................

4. LISTED COMPANIES - 3RD QUARTER DATA (JULY - SEPTEMBER 2019).........................................
2I[0MWXMRK'SQTER]

(IPMWXIH7XSGOW

6MKLX3JJIVMRKW

7XSGO7TPMX 6IZIVWI7XSGOW

(MZMHIRH%RRSYRGIQIRX

%HHMXMSREP0MWXIH7LEVIW
*MRERGMEP(EXE 6EXMS

5.
EQUITY TRADING ACTIVITY - 3RD QUARTER DATA (JULY - SEPTEMBER 2019)............................
8ST+EMRIVWERH0SWIVW7XSGOW

1SWX%GXMZI7XSGOMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

8EFPISJ8VEHMRKF]-RHYWXV]

;EVVERX8VEHMRK

6)-88VEHMRK
6MKLXW8VEHMRK

(-2*6%8VEHMRK

)8*8VEHMRK

*YXYVIW8VEHMRK

6. IDX MEMBERS ACTIVITY - 3RD QUARTER DATA (JULY - SEPTEMBER 2019)..................................
1SWX%GXMZI-(<1IQFIVWMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

IDX Members Stock Transaction – Q3 2019...................................................................................................................................................................

IDX Members ETF Transaction – Q3 2019......................................................................................................................................................................

IDX Members Warrant Transaction – Q3 2019...............................................................................................................................................................

IDX Members Right Transaction – Q3 2019...................................................................................................................................................................

IDX Members REIT Transaction – Q3 2019....................................................................................................................................................................

7.
BOND MARKET - CUMULATIVE DATA (JANUARY - SEPTEMBER 2019)............................................
0MWXMRK7YQQEVMIWERH8VEHMRKSJ&SRHW7YOYO %&7

2I[-WWYIWSJ&SRHW7YOYO %&7

'SVTSVEXI%GXMSRSJ&SRHW7YOYO %&7

+SZIVRQIRX&SRHW

'SVTSVEXI&SRHW 7YOYO-WWYIW

%WWIXFEGOIH7IGYVMXMIW-WWYIW

1SRXLP]%GXMZMX]6ITSVXSJ&SRHW7YOYO %&7

50 Most Active Bonds – Q3 2019....................................................................................................................................................................................
50 Most Active Bonds – Q1Q3 2019...............................................................................................................................................................................

8.
TRADING SUMMARY.................................................................................................................................
-(<%GXMZMXMIW5

7XSGO3TXMSR%GXMZMXMIW

)8*%GXMZMXMIW

(-2*6%%GXMZMXMIW

6)-8%GXMZMXMIW

*YXYVIW8VEHMRK%GXMZMXMIW

&SRH%GXMZMXMIW 'SVTSVEXI&SRH+SZIVRQIRX&SRH%WWIX&EGOIH7IGYVMXMIW

Average Daily Trading Value All Instrument Activities, 2000 – Q3 2019.........................................................................................................................

238)7

IDX QUARTERLY STATISTICS, 3rd QUARTER 2019 1
IDX Statistical Highlights

2019
2018 Q1-Q3 2019
Q1 Q2 Q3
EQUITIES
.EOEVXE'SQTSWMXI-RHI\
,MKL
0S[
'PSWI
7XSGO1EVOIX7YQQEV]
8VEHMRK(E]
0MWXIH'SQTERMIWIST
0MWXIH7LEVIWQWLEVIW
1EVOIX'ETMXEPMÊXMSRF-(6
7XSGO8VEHMRKXSXEP
:SPYQIQ7LEVIW
:EPYIF-(6
*VIUYIRG]XMQIW
7XSGO8VEHMRKHEMP]EZIVEKI
:SPYQIQ7LEVIW
:EPYIF-(6
*VIUYIRG]XMQIW
7XSGO*SVIMKR8VEHMRK:EPYIF-(6
&Y]MRK
7IPPMRK
2IX
;EVVERXW
-WWYIVWIST
2YQFIVSJ0MWXIH;EVVERXIST
8VEHMRK:EPYIF-(6
6MKLXW
8VEHMRK:EPYIF-(6
)8*W
0MWXIH)8*WIST
8VEHMRK:EPYIF-(6
6)-8W
0MWXIH6)-8WIST
8VEHMRK:EPYIF-(6
(-2*6%
0MWXIH(-2*6%IST
8VEHMRK:EPYIQ-(6
*YRH6EMWIHF-(6
7XSGO-43

6MKLXW-WWYIH

;EVVERXW-WWYIH

ISTIRHSJTIVMSH
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX QUARTERLY STATISTICS, 3rd QUARTER 2019
2019
2018 Q1-Q3 2019
Q1 Q2 Q3 Q4
DEBTS
+SZIVRQIRX&SRH-(6-WWYERGI
2YQFIVSJ7IVMIWIST
3YXWXERHMRK:EPYIF-(6
+SZIVRQIRX&SRH97(-WWYERGI
2YQFIVSJ7IVMIWIST
3YXWXERHMRK:EPYIQ97(
'SVTSVEXI&SRH-(6-WWYERGI
0MWXIH-WWYIVIST
2YQFIVSJ0MWXIH&SRH
'SVTSVEXI&SRH97(-WWYERGI
0MWXIH-WWYIVIST
2YQFIVSJ0MWXIH&SRH
3YXWXERHMRK:EPYIQ97(
%WWIX&EGOIH7IGYVMXMIW %&7
0MWXIH-WWYIVIST
2YQFIVSJ7IVMIWIST
&SRH8VEHMRK:SPYQI
+SZIVRQIRX&SRHF-(6
+SZIVRQIRX&SRHQ97(
'SVTSVEXI&SRHF-(6
'SVTSVEXI&SRHQ97(
%WWIXFEGOIH7IGYVMX]F-(6
(IFXW2I[-WWYIF-(6
+SZIVRQIRX&SRHW 7YOYO-WWYIH
'SVT&SRHW7YOYO %&7-WWYIH
(IFXW2I[-WWYIQ97(
+SZIVRQIRX&SRHW 7YOYO-WWYIH
'SVT&SRHW7YOYO %&7-WWYIH
DERIVATIVES
3TXMSRW
0MWXIH3TXMSRWIST
8VEHMRK:EPYIF-(6
*YXYVIW
0MWXIH*YXYVIWGSRXVEGXWIST
:SPYQIGSRXVEGXW
:EPYIQ-(6

*VIUYIRG]XMQIW

ISTIRHSJTIVMSH

4EVX
3rH59%68)6(%8% JULYSEPTEMBER


8VEHMRK:SPYQI -RHSRIWME7XSGO)\GLERKI 'SQTSWMXI

1MPPMSR7LEVIW .EOEVXE'SQTSWMXI7XSGO4VMGI-RHI\ERH8VEHMRK:SPYQI -RHI\

.ER *IF %TV 1E] .YP %YK 7IT 3GX (IG .ER 1EV %TV .YR %YK 7IT

.EOEVXE'SQTSWMXI7XSGO4VMGI-RHI\
5

,M 0S[ 'PSWI


IDX Indices Highlights

Q3 2019 Greatest Gain (%) Greatest Loss (%)
YTD QoQ
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month
'SQTSWMXI
-RHI\ -,7+ .YP %YK 7IT %YK .YP .YP %YK .YP 7IT

%KVMGYPXYVI
.YP %YK 7IT %YK %YK 7IT 7IT 7IT .YP

1MRMRK
.YP %YK 7IT .YP 7IT 7IT .YP 7IT .YP
&EWMG-RHYWXV]
'LIQMGEPW 7IT .YP 7IT %YK %YK .YP %YK 7IT 7IT
1MWGIPPERISYW
-RHYWXV] .YP %YK 7IT %YK .YP 7IT .YP .YP %YK
'SRWYQIV+SSHW
-RHYWXV] %YK 7IT 7IT %YK .YP %YK 7IT 7IT 7IT
4VSTIVX]6) &PH
'SRWXVYGXMSR %YK %YK 7IT 7IT %YK .YP %YK 7IT 7IT
-RJVEW9XMPMXMIW
8VERWTSVXEXMSR .YP %YK 7IT 7IT 7IT %YK %YK .YP .YP

*MRERGI
.YP 7IT 7IT %YK .YP .YP %YK %YK %YK
8VEHI7IVZMGIW
-RZIWXQIRX 7IT %YK 7IT 7IT 7IT .YP %YK 7IT %YK

1ERYJEGXYVMRK
7IT 7IT 7IT %YK .YP %YK 7IT 7IT 7IT

05
.YP %YK 7IT 7IT %YK .YP %YK .YP 7IT
.EOEVXE-WPEQMG
-RHI\ 7IT %YK 7IT %YK %YK %YK %YK .YP 7IT

1EMR&SEVH
.YP 7IT 7IT 7IT .YP .YP %YK .YP 7IT
(IZIPSTQIRX
&SEVH 7IT .YP 7IT .YP %YK %YK 7IT 7IT 7IT

/314%7
.YP 7IT 7IT 7IT .YP .YP %YK 7IT 7IT

&-72-7
.YP 7IT 7IT 7IT %YK .YP %YK 7IT 7IT

4)*-2(3
.YP %YK 7IT 7IT .YP .YP %YK %YK %YK

76-/),%8-
.YP %YK 7IT 7IT %YK .YP %YK .YP 7IT

-77-
7IT %YK 7IT .YP %YK %YK %YK .YP 7IT

-(<
.YP 7IT 7IT 7IT %YK .YP %YK .YP 7IT

MRJSFERO
.YP 7IT 7IT %YK %YK .YP %YK %YK 7IT

71MRJVE
.YP 7IT 7IT .YP .YP .YP %YK 7IT 7IT

12'
.YP 7IT 7IT %YK %YK .YP %YK 7IT 7IT

-RZIWXSV
.YP %YK 7IT %YK %YK .YP %YK %YK %YK
4)*-2(3
M+VEHI .YP %YK 7IT 7IT %YK .YP %YK .YP 7IT
-(<71'
'SQTSWMXI .YP %YK 7IT .YP %YK .YP %YK .YP %YK
-(<71'
0MUYMH .YP %YK 7IT %YK 7IT .YP %YK .YP %YK

Q3 2019 Greatest Gain (%) Greatest Loss (%)

YTD QoQ
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month

-(<,-(-:
.YP 7IT 7IT 7IT %YK .YP %YK %YK 7IT

-(<&912
.YP 7IT 7IT %YK %YK .YP %YK .YP %YK

.--
7IT %YK 7IT %YK 7IT .YP %YK .YP %YK

-(<
.YP %YK 7IT 7IT %YK .YP %YK %YK 7IT

-(<:
.YP %YK 7IT 7IT %YK .YP %YK .YP %YK

-(<+
.YP %YK 7IT %YK %YK %YK %YK .YP 7IT
.EOEVXE'SQTSWMXI-RHI\ERH7IGXSVEP-RHMGIW1SZIQIRX
7ITXIQFIV 7ITXIQFIV

-RJVEWXVYGXYVI
4VSTIVX]
*MRERGI

&EWMG-RH
.'-

8VEHI
1MWG-RH

%KVMGYPXYVI
'SRWYQIV
1MRMRK

7IT 3GX 2SZ (IG .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT


Daily Stock Price Index

Jakarta Composite Index LQ45 IDX30 KOMPAS100
Date Jul Aug Sep Jul Aug Sep Jul Aug Sep Jul Aug Sep

,M
0S[
'PSWI
Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry


,M
0S[
'PSWI


Consumer Goods Industry Property, RE and Building C. Infra., Utilities and Transp. Finance
Date Jul Aug Sep Jul Aug Sep Jul Aug Sep Jul Aug Sep S ep

,M
0S[
'PSWI
Trade, Services and Investment Manufacturing Main Board Development Board


,M
0S[
'PSWI


BISNIS-27 PEFINDO25 SRI-KEHATI ISSI

,M
0S[
'PSWI
Jakarta Islamic Index infobank15 SMinfra18 MNC36


,M
0S[
'PSWI


Investor33 PEFINDO i-Grade IDX SMC Composite IDX SMC Liquid

,M
0S[
'PSWI
IDX High Dividend 20 IDXBUMN20 IDXV30 IDX80


,M
0S[
'PSWI


IDXV30 IDXG30
Date Jul Aug Sep Jul Aug Sep

,M

0S[
'PSWI

IDX Indices (Chart) 8VEHMRK:SPYQI &EV0,7 -RHI\ 0MRI6,7
1MPPMSR %KVMGYPXYVI 1MPPMSR 1MRMRK

7LEVIW -RHI\ 7LEVIW -RHI\

.ER 1EV .YP 7IT (IG 1EV .YR 7IT .ER 1EV .YP 7IT (IG 1EV .YR 7IT

1MPPMSR &EWMG-RHYWXV]ERH'LIQMGEPW 1MPPMSR 1MWGIPPERISYW-RHYWXV]



1MPPMSR 'SRWYQIV+SSHW-RHYWXV] 1MPPMSR 1ERYJEGXYVMRK

-RHI\ -RHI\
7LEVIW 7LEVIW


4VSTIVX]6IEP)WXEXIERH -RJVEWXVYGXYVI9XMPMXMIWERH8VEWTSVXEXMSR
1MPPMSR 1MPPMSR
&YMPHMRK'SRWXVYGXMSR -RHI\ -RHI\
7LEVIW 7LEVIW



8VEHMRK:SPYQI &EV0,7 -RHI\ 0MRI6,7
1MPPMSR *MRERGI 1MPPMSR 8VEHI7IVZMGIWERH-RZIWXQIRX

-RHI\ 7LEVIW -RHI\
7LEVIW


1MPPMSR 05 1MPPMSR -(<

-RHI\ -RHI\
7LEVIW 7LEVIW


1MPPMSR 1EMR &SEVH-RHI\ 1MPPMSR (IZIPSTQIRX&SEVH-RHI\

7LEVIW -RHI\ -RHI\
7LEVIW


1MPPMSR /SQTEW 1MPPMSR &-72-7




1MPPMSR 4)*-2(3 1MPPMSR 76-/),%8-



1MPPMSR -RHSRIWME7LEVME7XSGO-RHI\ .EOEVXE-WPEQMG-RHI\

-RHI\ 1MPPMSR
7LEVIW -RHI\
7LEVIW


MRJSFERO 71MRJVE
1MPPMSR 1MPPMSR
-RHI\ -RHI\
7LEVIW 7LEVIW


12' -RZIWXSV
1MPPMSR 1MPPMSR
-RHI\ -RHI\
7LEVIW 7LEVIW



1MPPMSR 4)*-2(3M+VEHI 1MPPMSR -(<71''SQTSWMXI



1MPPMSR -(<71'0MUYMH 1MPPMSR -(<,MKL(MZMHIRH



1MPPMSR -(<&912 1MPPMSR .--



1MPPMSR -(< 1MPPMSR -(<:




1MPPMSR -(<+
7LEVIW -RHI\

.ER 1EV .YP 7IT (IG 1EV .YR 7IT

2SXI
1ERYJEGXYVI-RHYWXV]!&EWMG-RHYWXV]1MWGIPPERISYW-RHYWXV]'SRWYQIV+SSHW

This page is intentionally left blank.

4EVX
'9190%8-:)(%8% .%29%6=SEPTEMBER


STATISTICAL HIGHLIGHT
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
1EVOIX :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

QWLEVI F-(6 XL\ QWLEVI F-(6 XL\ QWLEVI F-(6 XL\
6IKYPIV
'EWL
2IKSXMEXIH
8SXEP
(EMP]%ZIVEKI
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

:SPYQI :EPYI *VIUYIRG] :SPYQI :EPYI *VIUYIRG]
8VEHI7MHI -RWXVYQIRXW
QWLEVI F-(6 XL\ QWLEVI F-(6 XL\
&Y] 6MKLXW
7IPP ;EVVERXW
2IX4YVGLEWI
)8*W
6)-8W
(-2*6%
*YXYVIW
7XSGO3TXMSRW
Bond Trading Summary Bond Outstanding Summary

:SPYQIQ *VIUYIRG]\ +SZIVRQIRX&SRH
+SZIVRQIRX&SRH -(6-WWYERGI
-(6-WWYERGI 97(-WWYERGI
97(-WWYERGI 'SVTSVEXI&SRH
'SVTSVEXI&SRH -(6-WWYERGI
-(6-WWYERGI 97(-WWYERGI
97(-WWYERGI %WWIXFEGOIH7IGYVMX]-(6
%WWIXFEGOIH7IGYVMX]-(6

4IVGIRXEKIGSQTEVIHXS-(<8SXEP8VEHMRK

8LMWWXEXMWXMGMWGEPGYPEXIHFEWIHSRX]TISJMRZIWXSVTVSZMHIHF]-(<QIQFIVWSRIEGLFY]MRKSVWIPPMRKSVHIVMRTYXIHMRXS-(<
XVEHMRKW]WXIQRSXFEWIHSREGXYEPVIKMWXIVIHWLEVILSPHIVWJMKYVIWJVSQPMWXIHGSQTERMIW

2IX4YVGLEWIF]*SVIMKR-RZIWXSVW TYVGLEWIQMRYWWEPIW
1SRXLP]8VEHMRKMR:SPYQIERH:EPYI.ERYEV] 7ITXIQFIV
:SPYQI &MPPMSR7LEVIW :EPYI 8VMPPMSR6T

.ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT

5YEVXIVP]8VEHMRK:SPYQIERH:EPYI 5
:SPYQI &MPPMSR7LEVIW :EPYI 8VMPPMSR6T

5 5 5 5 5 5 5 5 5 5 5

50 Biggest Market Capitalization

Number of Listed Market Capitalization Trading Value (YTD)
No. Listed Stocks Shares m. IDR % m. IDR Rank %
&ERO'IRXVEP%WME8FO &&'%
&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO &&6-
8IPIOSQYRMOEWM-RHSRIWME 4IVWIVS 8FO 80/1
9RMPIZIV-RHSRIWME8FO 92:6
&ERO1ERHMVM 4IVWIVS 8FO &16-
%WXVE-RXIVREXMSREP8FO %7--
,17EQTSIVRE8FO ,174
'LERHVE%WVM4IXVSGLIQMGEP8FO 84-%
-RHSJSSH'&47YOWIW1EOQYV8FO -'&4
&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO &&2-
+YHERK+EVEQ8FO ++61
&EVMXS4EGMJMG8FO &648
'LEVSIR4SOTLERH-RHSRIWME8FO '4-2
/EPFI*EVQE8FO /0&*
9RMXIH8VEGXSVW8FO 9286
-RHSGIQIRX8YRKKEP4VEOEVWE8FO -284
7IQIR-RHSRIWME 4IVWIVS 8FO 71+6
-RHSJSSH7YOWIW1EOQYV8FO -2(*
7MREV1EW1YPXMEVXLE8FO 711%
&E]ER6IWSYVGIW8FO &=%2
4IVYWELEER+EW2IKEVE8FO 4+%7
4SPPY\4VSTIVXM-RHSRIWME8FO 4300
1E]SVE-RHEL8FO 1=36
&ERO(EREQSR-RHSRIWME8FO &(12
&ERO1E]ETEHE-RXIVREWMSREP8FO 1%=%
-RHSVMXIP1EOQYV-RXIVREWMSREP8FO (2)8
.EWE1EVKE 4IVWIVS 8FO .716
&ERO1IKE8FO 1)+%
7YQFIV%PJEVME8VMNE]E8FO %168
%HEVS)RIVK]8FO %(63
1MXVE/IPYEVKE/EV]EWILEX8FO 1-/%
1YPXM&MRXERK-RHSRIWME8FO 10&-
<0%\MEXE8FO )<'0
8VERWGSEP4EGMJMG8FO 8'4-
-RHEL/MEX4YPT 4ETIV8FO -2/4
7QEVXJVIR8IPIGSQ8FO *6)2
:EPI-RHSRIWME8FO -2'3
7EVERE1IREVE2YWERXEVE8FO 83;6
4EFVMO/IVXEW8NM[M/MQME8FO 8/-1
4EOY[SR.EXM8FO 4;32
&ERO4ER-RHSRIWME8FO 42&2
&ERO4IVQEXE8FO &20-
)PERK1ELOSXE8IORSPSKM8FO )18/
%GI,EVH[EVI-RHSRIWME8FO %')7
8S[IV&IVWEQE-RJVEWXVYGXYVI8FO 8&-+
1IVHIOE'STTIV+SPH8FO 1(/%
&YQM7IVTSRK(EQEM8FO &7()
&ERO&8428FO &842
&YOMX%WEQ8FO 48&%
&ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO &847
8SXEPSJ8LI7XSGOW
SJ8SXEP-(<
8SXEP-(<

Trading Summary by Industry
Market Total Trading (YTD 2019)
Mem-
listed
bers*
De-
Industry Classification / Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m. share b. IDR 'th. x x x
%+6-'90896)
'VSTW
4PERXEXMSR
%RMQEP,YWFERHV]
*MWLIV]
*SVIWXV]
3XLIVW
1-2-2+
'SEP1MRMRK
'VYHI4IXVSPIYQ 2EXYVEP+EW4VSHYGXMSR
1IXEP%RH1MRIVEP1MRMRK
0ERH7XSRI5YEVV]MRK
3XLIVW
&%7-'-2(9786=%2(',)1-'%07
'IQIRX
'IVEQMGW+PEWW4SVGIPEMR
1IXEPERH%PPMIH4VSHYGXW
'LIQMGEPW
4PEWXMGW 4EGOEKMRK
%RMQEP*IIH
;SSH-RHYWXVMIW
4YPT 4ETIV
3XLIVW
1-7')00%2)397-2(9786=
1EGLMRIV]ERH,IEZ])UYMTQIRX
%YXSQSXMZIERH'SQTSRIRXW
8I\XMPIERH+EVQIRX
*SSX[IEV
'EFPI
)PIGXVSRMGW
3XLIVW
'32791)6+33(7-2(9786=
*SSHERH&IZIVEKIW
8SFEGGS1ERYJEGXYVIVW
4LEVQEGIYXMGEPW
'SWQIXMGW%RH,SYWILSPH
,SYWI[EVI
3XLIVW
4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32
4VSTIVX]%RH6IEP)WXEXI
&YMPHMRK'SRWXVYGXMSR
3XLIVW
-2*6%7869'896)98-0-8-)7%2(86%274368%8-32
)RIVK]
8SPP6SEH%MVTSVX,EVFSV %PPMIH4VSHYGXW
8IPIGSQQYRMGEXMSR
8VERWTSVXEXMSR
2SR&YMPHMRK'SRWXVYGXMSR
3XLIVW

Trading Summary by Industry
Market Total Trading (YTD 2019)
Mem-
listed
bers*
De-
Industry Classification / Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m. share b. IDR 'th. x x x
*-2%2')
&ERO
*MRERGMEP-RWXMXYXMSR
7IGYVMXMIW'SQTER]
-RWYVERGI
-RZIWXQIRX*YRH1YXYEP*YRH
3XLIVW
86%()7)6:-')7 -2:)781)28
;LSPIWEPI (YVEFPI 2SR(YVEFPI+SSHW
6IXEMP8VEHI
8SYVMWQ6IWXEYVERX ,SXIP
%HZIVXMWMRK4VMRXMRK 1IHME
,IEPXL'EVI
'SQTYXIV%RH7IVZMGIW
-RZIWXQIRX'SQTER]
3XLIVW
838%0
IRHSJTIVMSH

Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume, share Value, IDR Frequency, X Volume, share Value, IDR Frequency, X
.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
5
5
5

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume, share Value, IDR Frequency, X Volume, share Value, IDR Frequency, X
.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
5
5
5

Monthly Foreign Transaction
Foreign Selling Foreign Buying Net Buying/Selling

Date Volume, Value, Freq., Volume, Value, Freq., Volume, Value,
m. shares m. IDR (X) m. shares m. IDR (X) m. shares m. IDR
.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
5
5
5


2IX4YVGLEWIF]*SVIMKRIVW 5
XVMPPMSR -(6

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
8SXEP8VEHMRK:EPYIF]-RZIWXSVW5 7IPP&Y]
,
% %
% %

- -
- - % -

% -

- %
- %

2SXI-!(SQIWXMG-RZIWXSV%!*SVIMKR-RZIWXSVW
8SXEP8VEHMRKF]-RZIWXSV W8]TI 5

SJQEVOIXXSXEPWIPPMRKFY]MRK

(SQIWXMG-RZIWXSV

*SVIMKR-RZIWXSV

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
5

5
5
5
8LMWWXEXMWXMGMWGEPGYPEXIHFEWISRX]TISJMRZIWXSVTVSZMHIHF]-(<QIQFIVWSRIEGLFY]MRKSVWIPPMRKSVHIVMRTYXIHMRXS-(<XVEHMRK
W]WXIQRSXFEWISREGXYEPVIKMWXVIVIHWLEVILSPHIVWJMKYVIWJVSQPMWXIHGSQTERMIW

Top 20 Gainer Stocks - Q1 Q3 2019

Closing Price Dilution Change
No. Listed Stocks
Dec-18 Dec-18* Sep-19 Factors Price %
'MXVE4YXVE6IEPX]8FO '0%=
4IPERKM-RHEL'ERMRHS8FO?7A 4-'3
/VMHE.EVMRKER2YWERXEVE8FO /.)2
1IRXIRK,IVMXEKI6IEPX]8FO?7A ,61)
2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO?7A 2%83
%VOLE.E]ERXM4IVWEHE8FO %6/%
+SPHIR*PS[IV8FO?7A 4309
.EWRMXE8IPIOSQMRHS8FO?7A .%78
-RHSRIWMER8SFEGGS8FO -8-'
&ERO%VXSW-RHSRIWME8FO %683
7YV]E*ENEV'ETMXEP8FO 7*%2
)RZ]8IGLRSPSKMIW-RHSRIWME8FO?7A )2:=
;ELERE-RXIVJSSH2YWERXEVE8FO '3'3
&IVOEL4VMQE4IVOEWE8FO?7A &09)
1IXE)TWM8FO?7A 1847
([M+YRE0EOWERE8FO?7A (;+0
4SPPY\4VSTIVXM-RHSRIWME8FO?7A 4300
3TXMQE4VMQE1IXEP7MRIVKM8FO?7A 3417
(174VSTIVXMRHS8FO?7A /38%
(I[EXE*VIMKLXMRXIVREXMSREP8FO?7A ()%0
Top 20 Loser Stocks - Q1 Q3 2019

No. Listed Stocks
Dec-18 Dec-18* Sep-19 Factors Price %
7169XEQE8FO?7A 7169
/MSWSR/SQIVWMEP-RHSRIWME8FO?7A /-37
'SXXSRMRHS%VMIWXE8FO?7A /4%7
-RHS/SQSHMXM/SVTSVE8FO -2'*
-RXM%KVM6IWSYVGIW8FO?7A --/4
1EVKE%FLMRE]E%FEHM8FO 1%&%
-RHSJEVQE 4IVWIVS 8FO?7A -2%*
&IVPMER0ENY8EROIV8FO &08%
1MXVE/SQYRMOEWM2YWERXEVE8FO 1/28
4IPEX8MQEL2YWERXEVE8FO 2-/0
%VXLEZIWX8FO?7A %68%
'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A '7-7
%PJE)RIVKM-RZIWXEQE8FO?7A *-6)
&SVRIS3PEL7EVERE7YOWIW8FO?7A &377
%VQEHE&IVNE]E8VERW8FO .%=%
=IPSSS-RXIKVE(EXERIX8FO?7A =)03
8MTLSRI1SFMPI-RHSRIWME8FO 8)0)
4SSP%HZMWXE-RHSRIWME8FO 4330
%TI\MRHS4VEXEQE(YXE8FO %4)<
7IQIR&EXYVENE 4IVWIVS 8FO?7A 71&6
%HNYWXIHTVMGIMJXLIVIEVIER]GSVTSVEXIEGXMSRW

50 Most Active Stocks by Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
7EVEW[EXM+VM]E0IWXEVM8FO ,380
8VM[MVE-RWERPIWXEVM8FO 86-0
1YPXM%KVS+IQMPERK4PERXEXMSR8FO 1%+4
,ERWSR-RXIVREXMSREP 7IVM& 8FO 1=6<4
.E]E7YOWIW1EOQYV7IRXSWE8FO 6-7)
2YWERXEVE%PQE^ME8FO 2>-%
-RXMOIVEQMO%PEQEWVM-RHYWXVM8FO -/%-
&YOMX9PY[EXY:MPPE8FO &9:%
-RHS%GMHEXEQE8FO 7672
1ET%OXMJ%HMTIVOEWE8FO 1%4%
%V[ERE'MXVEQYPME8FO %62%
*YNM*MRERGI-RHSRIWME8FO *9.-
&ERO52&-RHSRIWME8FO &/7;
7XEV4EGMJMG8FO 040-
8VMQMXVE4VSTIVXMRHS8FO 0%2(
4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO &&61
&IVPMRE8FO &62%
%PEQ7YXIVE6IEPX]8FO %76-
)RZ]8IGLRSPSKMIW-RHSRIWME8FO )2:=
8IQEW8FO 81%7
2YWERXEVE4IPEFYLER,ERHEP8FO 4368
&LY[EREXEPE-RHEL4IVQEM8FO &-44
8SXEP&ERKYR4IVWEHE8FO 8380
4VMQE%PPS]7XIIP9RMZIVWEP8FO 46%7
1IKE4IVMRXMW8FO >32)
+VERH/EVXIGL8FO /6%,
&EOVMI8IPIGSQ8FO &8)0
/MRS-RHSRIWME8FO /-23
+YRE[ER(MERNE]E7XIIP8FO +(78
'EVHMK%IVS7IVZMGIW8FO '%77
;EWOMXE/EV]E 4IVWIVS 8FO ;7/8
7YRWSR8I\XMPI1ERYJEGXYVIV8FO 7781
8MJE*MRERGI8FO 8-*%
)\TVIWW8VERWMRHS9XEQE8FO 8%<-
1IKETSPMXER(IZIPSTQIRXW8FO )1()
%RIOE+EW-RHYWXVM8FO %+--
&YQM6IWSYVGIW8FO &91-
7YQM-RHS/EFIP8FO -/&-
&MRXERK3XS+PSFEP8FO &3+%
&MREOEV]E.E]E%FEHM8FO &-/%
&ERO3'&'2-748FO 2-74
%VTIRM4VEXEQE3GIER0MRI8FO %430
&MRXERK1MXVE7IQIWXEVE]E8FO &176
%WYVERWM.M[E7MREVQEW17-+8FO 0-*)
'MOEVERK0MWXVMRHS8FO 43;6
1EHYWEVM1YVRM-RHEL8FO 130-
4IQFERKYRER+VELE0IWXEVM-RHEL8FO 4+0-
'IRXVEP4VSXIMRE4VMQE8FO '463
8SXEPSJ8LI7XSGOW
SJ8SXEP8VEHMRK
8SXEP8VEHMRK

50 Most Active Stocks by Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
&ERO,EVHE-RXIVREWMSREP8FO &&,-
8IQEW8FO 81%7
)WXMOE8EXE8MEVE8FO &))*
%WYVERWM.EWE8ERME8FO %7.8
2YWERXEVE4IPEFYLER,ERHEP8FO 4368
&ERO2YWERXEVE4EVEL]ERKER8FO &&24
+YRYRK6ENE4EOWM8FO ++64
&YHM7XEVGL 7[IIXIRIV8FO &9(-
7EX]EQMXVE/IQEW0IWXEVM8FO 71/0
&Y]YRK4SIXVE7IQFEHE8FO ,3/-
9VFER.EOEVXE4VSTIVXMRHS8FO 96&2
*/71YPXM%KVS8FO *-7,
-RHS7XVEMXW8FO 48-7
.E]E7YOWIW1EOQYV7IRXSWE8FO 6-7)
7YV]EQEW(YXEQEOQYV8FO 71(1
-RSG]GPI8IGLRSPSK]+VSYT8FO -23:
,ERWSR-RXIVREXMSREP 7IVM& 8FO 1=6<4
8VMQMXVE4VSTIVXMRHS8FO 0%2(
.E]E6IEP4VSTIVX]8FO .648
;MNE]E/EV]E&IXSR8FO ;832
)VEXI\(NENE8FO )68<
%PEQ7YXIVE6IEPX]8FO %76-
-RHS6EQE7]RXLIXMGW8FO -2(6
1YPXM%KVS+IQMPERK4PERXEXMSR8FO 1%+4
&ERO4ER-RHSRIWME8FO 42&2
-WPERH'SRGITXW-RHSRIWME8FO -'32
7YRWSR8I\XMPI1ERYJEGXYVIV8FO 7781
'ETVM2YWE7EXY4VSTIVXM8FO '46-
&ERO=YHLE&LEOXM8FO &&=&
1IKE4IVMRXMW8FO >32)
&MRXERK3XS+PSFEP8FO &3+%
8MVE%YWXIRMXI8FO 8-6%
0MTTS7IGYVMXMIW8FO 0447
4IXVSWIE8FO 4863
8MJE*MRERGI8FO 8-*%
8SXEPSJ8LI7XSGOW
SJ8SXEP8VEHMRK
8SXEP8VEHMRK

50 Most Active Stocks by Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
8IQEW8FO 81%7
-RHSWEX8FO -7%8
)VEXI\(NENE8FO )68<
&ERO,EVHE-RXIVREWMSREP8FO &&,-
*YNM*MRERGI-RHSRIWME8FO *9.-
.E]E6IEP4VSTIVX]8FO .648
%WYVERWM.EWE8ERME8FO %7.8
1ET%OXMJ%HMTIVOEWE8FO 1%4%
-RSG]GPI8IGLRSPSK]+VSYT8FO -23:
&Y]YRK4SIXVE7IQFEHE8FO ,3/-
-RHS7XVEMXW8FO 48-7
'ETVM2YWE7EXY4VSTIVXM8FO '46-
&ERO2YWERXEVE4EVEL]ERKER8FO &&24
&YHM7XEVGL 7[IIXIRIV8FO &9(-
+YRYRK6ENE4EOWM8FO ++64
8YREW%PJMR8FO 8%0*
;MNE]E/EV]E&IXSR8FO ;832
0MTTS7IGYVMXMIW8FO 0447
9VFER.EOEVXE4VSTIVXMRHS8FO 96&2
&YOMX9PY[EXY:MPPE8FO &9:%
4]VMHEQ*EVQE8FO 4=*%
7EX]EQMXVE/IQEW0IWXEVM8FO 71/0
%GWIX-RHSRYWE8FO %'78
)\TVIWW8VERWMRHS9XEQE8FO 8%<-
&ERO=YHLE&LEOXM8FO &&=&
8MVE%YWXIRMXI8FO 8-6%
'MXEXEL8FO '88,
;MRXIVQEV3JJWLSVI1EVMRI8FO ;-27
*EWX*SSH-RHSRIWME8FO *%78
+ENEL8YRKKEP8FO +.80
-RHS6EQE7]RXLIXMGW8FO -2(6
4IXVSWIE8FO 4863
7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO -774
12'0ERH8FO /4-+
&ERO&YQM%VXE8FO &2&%
8SXEPSJ8LI7XSGOW
SJ8SXEP8VEHMRK
8SXEP8VEHMRK

Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Stock Name Hi Date Low Date Close Date th, share m. IDR times Days
%%0- %WXVE%KVS0IWXEVM8FO?7A
%&&% 1ELEOE1IHME8FO?7A
%&(% %WYVERWM&MRE(ERE%VXE8FO
%&11 %&1-RZIWXEQE8FO
%')7 %GI,EVH[EVI-RHSRIWME8FO?7A
%'78 %GWIX-RHSRYWE8FO?7A
%()7 %OEWLE;MVE-RXIVREXMSREP8FO?7A
%(,- %HLM/EV]E 4IVWIVS 8FO?7A
%(1* %HMVE(MREQMOE1YPXM*MRERGI8FO
%(1+ 4SP]GLIQ-RHSRIWME8FO?7A
%(63 %HEVS)RIVK]8FO?7A
%+-- %RIOE+EW-RHYWXVM8FO?7A
%+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO
%+67 &ERO-&/-RHSRIWME8FO
%,%4 %WYVERWM,EVXE%QER4VEXEQE8FO
%//9 %RYKIVEL/EKYQ/EV]E9XEQE8FO?7A
%/4- %VKLE/EV]E4VMQE-RHYWXV]8FO?7A
%/6% %/6'SVTSVMRHS8FO?7A
%/7- 1ENETELMX-RXM'SVTSVE8FO?7A
%0(3 %POMRHS2EVEXEQE8FO?7A
%0/% %PEOEWE-RHYWXVMRHS8FO?7A
%01- %PYQMRHS0MKLX1IXEP-RHYWXV]8FO
%083 8VM&ER]ER8MVXE8FO
%1%+ %WYVERWM1YPXM%VXLE+YRE8FO
%1*+ %WELMQEW*PEX+PEWW8FO?7A
%1-2 %XIPMIVW1IGERMUYIW( -RHSRIWMI8FO?7A
%168 7YQFIV%PJEVME8VMNE]E8FO
%2(- %RHMVE%KVS8FO
%2.8 %YWXMRHS2YWERXEVE.E]E8FO?7A
%281 %RIOE8EQFERK8FO?7A
%4)< %TI\MRHS4VEXEQE(YXE8FO
%4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO
%4-- %VMXE4VMQE-RHSRIWME8FO?7A
%40- %WMETPEWX-RHYWXVMIW8FO?7A
%402 %KYRK4SHSQSVS0ERH8FO?7A
%430 %VTIRM4VEXEQE3GIER0MRI8FO
%6-- %XPEW6IWSYVGIW8FO?7A
%6/% %VOLE.E]ERXM4IVWEHE8FO
%61= %VQMHMER/EV]EXEQE8FO?7A
%62% %V[ERE'MXVEQYPME8FO?7A
%68% %VXLEZIWX8FO?7A
%68- 6EXY4VEFY)RIVKM8FO?7A
%683 &ERO%VXSW-RHSRIWME8FO
%7&- %WYVERWM&MRXERK8FO
%7(1 %WYVERWM(E]MR1MXVE8FO
%7+6 %WXVE+VETLME8FO?7A
%7-- %WXVE-RXIVREXMSREP8FO?7A
%7.8 %WYVERWM.EWE8ERME8FO
%71- %WYVERWM/VIWRE1MXVE8FO
%76- %PEQ7YXIVE6IEPX]8FO?7A

Regular Market
Price, IDR Trading
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
%761 %WYVERWM6EQE]ERE8FO
%77% %HM7EVERE%VQEHE8FO
%8-' %REFEXMG8IGLRSPSKMIW8FO
%983 %WXVE3XSTEVXW8FO?7A
&%&4 &ERO12'-RXIVREWMSREP8FO
&%'% &ERO'ETMXEP-RHSRIWME8FO
&%.% 7EVEREGIRXVEP&ENEXEQE8FO
&%0- &EPM8S[IVMRHS7IRXVE8FO?7A
&%4% &IOEWM%WVM4IQYPE8FO?7A
&%4- &LEOXM%KYRK4VSTIVXMRHS8FO?7A
&%8% 7ITEXY&EXE8FO?7A
&%=9 &E]Y&YERE8FO?7A
&&'% &ERO'IRXVEP%WME8FO
&&,- &ERO,EVHE-RXIVREWMSREP8FO
&&/4 &ERO&YOSTMR8FO
&&0( &YERE*MRERGI8FO
&&1( &ERO1IWXMOE(LEVQE8FO
&&2- &ERO2IKEVE-RHSRIWME 4IVWIVS 8FO
&&24 &ERO2YWERXEVE4EVEL]ERKER8FO
&&6- &ERO6EO]EX-RHSRIWME 4IVWIVS 8FO
&&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO
&&82 &ERO8EFYRKER2IKEVE 4IVWIVS 8FO
&&=& &ERO=YHLE&LEOXM8FO
&'%4 12'/ETMXEP-RHSRIWME8FO
&'-4 &YQM'MXVE4IVQEM8FO?7A
&(12 &ERO(EREQSR-RHSRIWME8FO
&))* )WXMOE8EXE8MEVE8FO
&)/7 &4(&ERXIR8FO
&)00 8VMWYPE8I\XMPI-RHYWXVMIW8FO?7A
&)78 &IOEWM*ENEV-RHYWXVMEP)WXEXI8FO?7A
&*-2 &*-*MRERGI-RHSRIWME8FO
&+8+ &ERO+ERIWLE8FO
&,-8 12'-RZIWXEQE8FO
&-/% &MREOEV]E.E]E%FEHM8FO
&-1% 4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO
&-2% &ERO-RE4IVHERE8FO
&-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO
&-44 &LY[EREXEPE-RHEL4IVQEM8FO?7A
&-6( &PYI&MVH8FO?7A
&-7- &MWM-RXIVREXMSREP8FO?7A
&.&6 &4(.E[E&EVEXHER&ERXIR8FO
&.81 &4(.E[E8MQYV8FO
&/(4 &YOMX(EVQS4VSTIVX]8FO?7A
&/70 7IRXYP'MX]8FO?7A
&/7; &ERO52&-RHSRIWME8FO
&08% &IVPMER0ENY8EROIV8FO
&08> +VELE0E]EV4VMQE8FO?7A
&09) &IVOEL4VMQE4IVOEWE8FO?7A
&1%7 &ERO1EWTMSR-RHSRIWME8FO
&16- &ERO1ERHMVM 4IVWIVS 8FO

Regular Market
Price, IDR Trading
&176 &MRXERK1MXVE7IQIWXEVE]E8FO?7A
&186 +PSFEP1IHMEGSQ8FO?7A
&2&% &ERO&YQM%VXE8FO
&2&6 &EOVMI &VSXLIVW8FO
&2+% &ERO'-1&2MEKE8FO
&2-- &ERO1E]FERO-RHSRIWME8FO
&20- &ERO4IVQEXE8FO
&3+% &MRXERK3XS+PSFEP8FO?7A
&30% &EPM&MRXERK7INELXIVE8FO?7A
&308 +EVYHE1IXEPMRHS8FO?7A
&377 &SVRIS3PEL7EVERE7YOWIW8FO?7A
&4*- &EXEZME4VSWTIVMRHS*MRERGI8FO
&4-- &EXEZME4VSWTIVMRHS-RXIVREWMSREP8FO
&486 &EXEZME4VSWTIVMRHS8VERW8FO
&6%1 -RHS/SVHWE8FO?7A
&6-7 &ERO&6-W]EVMEL8FO?7A
&617 &YQM6IWSYVGIW1MRIVEPW8FO?7A
&62% &IVPMRE8FO?7A
&648 &EVMXS4EGMJMG8FO?7A
&7() &YQM7IVTSRK(EQEM8FO?7A
&7-1 &ERO7MREVQEW8FO
&776 &EVEQYPXM7YOWIWWEVERE8FO?7A
&8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A
&8)0 &EOVMI8IPIGSQ8FO
&832 &IXSRNE]E1ERYRKKEP8FO?7A
&842 &ERO&8428FO
&847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A
&9(- &YHM7XEVGL 7[IIXIRIV8FO?7A
&9// &YOEOE8IORMO9XEQE8FO?7A
&900 &YERE0MRXEW0EYXER8FO?7A
&91- &YQM6IWSYVGIW8FO
&9:% &YOMX9PY[EXY:MPPE8FO?7A
&:-' &ERO:MGXSVME-RXIVREXMSREP8FO
&;48 )EKPI,MKL4PERXEXMSRW8FO?7A
&=%2 &E]ER6IWSYVGIW8FO?7A
'%// 'ELE]ETYXVE%WE/IVEQMO8FO?7A
'%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A
'%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A
'%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO
'%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO
'%77 'EVHMK%IVS7IVZMGIW8FO?7A
''7- 'SQQYRMGEXMSR'EFPI7]WXIQW-RHSRIWME8FO?7A
')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A
')28 'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A
'*-2 'PMTER*MRERGI-RHSRIWME8FO
'-28 'LMXSWI-RXIVREWMSREP8FO?7A
'-8% 'MXE1MRIVEP-RZIWXMRHS8FO?7A
'-8= 2EXYVE'MX](IZIPSTQIRXW8FO?7A
'0%= 'MXVE4YXVE6IEPX]8FO
'0)3 7EVMKYRE4VMQEXMVXE8FO?7A

Regular Market
Price, IDR Trading
'04- 'SPSVTEO-RHSRIWME8FO?7A
'124 'MXVE1EVKE2YWETLEPE4IVWEHE8FO?7A
'144 %MV%WME-RHSRIWME8FO?7A
'2/3 )\TPSMXEWM)RIVKM-RHSRIWME8FO
'28< 'IRXYV]8I\XMPI-RHYWXV] 47 8FO
'3'3 ;ELERE-RXIVJSSH2YWERXEVE8FO
'3;0 'S[IPP(IZIPSTQIRX8FO
'4-2 'LEVSIR4SOTLERH-RHSRIWME8FO?7A
'46- 'ETVM2YWE7EXY4VSTIVXM8FO?7A
'463 'IRXVEP4VSXIMRE4VMQE8FO
'7%4 'EXYV7IRXSWE%HMTVERE8FO?7A
'7-7 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A
'8&2 'MXVE8YFMRHS8FO?7A
'86% 'MTYXVE(IZIPSTQIRX8FO?7A
'88, 'MXEXEL8FO?7A
(%68 (YXE%RKKEHE6IEPX]8FO?7A
(%=% (YXE-RXMHE]E8FO?7A
()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO?7A
()*- (EREWYTVE)VETEGMJMG8FO
();% (EVQE,IR[E8FO?7A
(*%1 (EJEQ4VSTIVX]-RHSRIWME8FO
(+-/ 2YWE/SRWXVYOWM)RNMRMVMRK8FO
(-+- %VOEHME(MKMXEP1IHME8FO?7A
(-0( -RXMPERH(IZIPSTQIRX8FO?7A
(-:% (MWXVMFYWM:SYGLIV2YWERXEVE8FO?7A
(/*8 'IRXVEP3QIKE6IWSYVGIW8FO?7A
(08% (IPXE(NEOEVXE8FO
(1%7 4YVEHIPXE0IWXEVM8FO?7A
(2%6 &ERO3OI-RHSRIWME8FO
(2)8 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO
(3-( (IPXE(YRME1EOQYV8FO
(427 (YXE4IVXM[M2YWERXEVE8FO?7A
(491 (YE4YXVE9XEQE1EOQYV8FO?7A
(7*- (LEVQE7EQYHIVE*MWLMRK-RHYWXVMIW8FO?7A
(72+ (LEVQE7EX]E2YWERXEVE8FO
(77% (MER7[EWXEXMOE7IRXSWE8FO?7A
(9'/ .E]E&IVWEQE-RHS8FO?7A
(98- (YXE4IVXM[M8FO?7A
(:0% (EV]E:EVME0EFSVEXSVME8FO?7A
(;+0 ([M+YRE0EOWERE8FO?7A
(=%2 (]ERHVE1IHME-RXIVREXMSREP8FO
)%78 )EWXTEVG,SXIP8FO?7A
)'-- )PIGXVSRMG'MX]-RHSRIWME8FO?7A
)/%( )OEHLEVQE-RXIVREXMSREP8FO?7A
)07% )PRYWE8FO?7A
)08= &EOVMIPERH(IZIPSTQIRX8FO
)1() 1IKETSPMXER(IZIPSTQIRXW8FO?7A
)18/ )PERK1ELOSXE8IORSPSKM8FO?7A
)26+ )RIVKM1IKE4IVWEHE8FO
)2:= )RZ]8IGLRSPSKMIW-RHSRIWME8FO?7A

Regular Market
Price, IDR Trading
)418 )RWIZEP4YXIVE1IKEXVEHMRK8FO?7A
)6%% )VENE]E7[EWIQFEHE8FO?7A
)68< )VEXI\(NENE8FO
)77% 7YV]E)WE4IVOEWE8FO
)78- )ZIV7LMRI8I\8FO
)8;% )XIVMRHS;ELEREXEQE8FO
)<'0 <0%\MEXE8FO?7A
*%78 *EWX*SSH-RHSRIWME8FO?7A
*%7; *ENEV7YV]E;MWIWE8FO?7A
*-01 1(4MGXYVIW8FO?7A
*-22 *MVWX-RHS%QIVMGER0IEWMRK8FO
*-6) %PJE)RIVKM-RZIWXEQE8FO?7A
*-7, */71YPXM%KVS8FO?7A
*-88 ,SXIP*MXVE-RXIVREXMSREP8FO
*1-- *SVXYRI1EXI-RHSRIWME8FO?7A
*33( 7IRXVE*SSH-RHSRIWME8FO?7A
*369 *SVXYRI-RHSRIWME8FO
*36> *SVÊ0ERH-RHSRIWME8FO?7A
*42- 0SXXI'LIQMGEP8MXER8FO?7A
*6)2 7QEVXJVIR8IPIGSQ8FO?7A
*9.- *YNM*MRERGI-RHSRIWME8FO
+%1% +EHMRK(IZIPSTQIRX8FO?7A
+(78 +YRE[ER(MERNE]E7XIIP8FO?7A
+(=6 +SSH]IEV-RHSRIWME8FO?7A
+)1% +IQE+VELEWEVERE8FO?7A
+)17 +SPHIR)RIVK]1MRIW8FO?7A
++61 +YHERK+EVEQ8FO
++64 +YRYRK6ENE4EOWM8FO?7A
+,32 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A
+-%% +EVYHE-RHSRIWME 4IVWIVS 8FO?7A
+.80 +ENEL8YRKKEP8FO?7A
+03& +PSFEP8IPIWLST8FO
+1*- +EVYHE1EMRXIRERGI*EGMPMX]%IVS%WME8FO?7A
+18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A
+30( :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO
+300 +SPHIR4PERXEXMSR8FO
+33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A
+46% 4IVHERE+ETYVETVMQE8FO?7A
+71* )UYMX](IZIPSTQIRX-RZIWXQIRX8FO
+8&3 +EVHE8YNYL&YERE8FO?7A
+;7% +VIIR[SSH7INELXIVE8FO?7A
+>'3 +S^GS4PERXEXMSRW8FO
,%() ,MQEPE]E)RIVKM4IVOEWE8FO?7A
,(*% 6EHERE&LEWOEVE*MRERGI8FO
,(-8 ,IRWIP(EZIWX-RHSRIWME8FO?7A
,(8< 4EREWME-RHS6IWSYVGIW8FO
,)%0 1IHMOEPSOE,IVQMRE8FO?7A
,)0- .E]E8VMWLMRHS8FO?7A
,)63 ,IVS7YTIVQEVOIX8FO?7A
,)<% ,I\MRHS%HMTIVOEWE8FO?7A

Regular Market
Price, IDR Trading
,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO?7A
,/19 ,/1IXEPW9XEQE8FO?7A
,174 ,17EQTSIVRE8FO
,3/- &Y]YRK4SIXVE7IQFEHE8FO?7A
,31) ,SXIP1ERHEVMRI6IKIRG]8FO
,380 7EVEW[EXM+VM]E0IWXEVM8FO
,61) 1IRXIRK,IVMXEKI6IEPX]8FO?7A
,68% ,EVXEHMREXE%FEHM8FO?7A
,691 ,EVYQ)RIVK]8FO?7A
-%8% -RHSRIWME8VERWTSVX -RJVEWXVYGXYVI8FO?7A
-&*2 -RXER&EVYTVERE*MRERGI8FO
-&78 -RXM&ERKYR7INELXIVE8FO?7A
-'&4 -RHSJSSH'&47YOWIW1EOQYV8FO?7A
-'32 -WPERH'SRGITXW-RHSRIWME8FO?7A
-(46 -RHSRIWME4SRHEWM6E]E8FO?7A
-+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO?7A
--/4 -RXM%KVM6IWSYVGIW8FO?7A
-/%- -RXMOIVEQMO%PEQEWVM-RHYWXVM8FO?7A
-/&- 7YQM-RHS/EFIP8FO?7A
-1%7 -RHSQSFMP7YOWIW-RXIVREWMSREP8FO
-1.7 -RHSQSFMP1YPXM.EWE8FO
-14' -QTEGO4VEXEQE-RHYWXVM8FO?7A
-2%* -RHSJEVQE 4IVWIVS 8FO?7A
-2%- -RHEP%PYQMRMYQ-RHYWXV]8FO
-2'* -RHS/SQSHMXM/SVTSVE8FO
-2'- -RXER[MNE]E-RXIVREWMSREP8FO?7A
-2'3 :EPI-RHSRIWME8FO?7A
-2(* -RHSJSSH7YOWIW1EOQYV8FO?7A
-2(6 -RHS6EQE7]RXLIXMGW8FO?7A
-2(7 -RHSWTVMRK8FO?7A
-2(< 8EREL0EYX8FO
-2(= -RHMOE)RIVK]8FO?7A
-2/4 -RHEL/MEX4YPT 4ETIV8FO
-23: -RSG]GPI8IGLRSPSK]+VSYT8FO
-24' &ERO%VXLE+VELE-RXIVREWMSREP8FO
-244 -RHSRIWMER4EVEHMWI4VSTIVX]8FO?7A
-247 -RHEL4VEOEWE7IRXSWE8FO?7A
-269 8SFE4YPT0IWXEVM8FO
-28% -RXVEGS4IRXE8FO
-28( -RXIV(IPXE8FO?7A
-284 -RHSGIQIRX8YRKKEP4VEOEVWE8FO?7A
-4'' -RHSRIWME/IRHEVEER8IVQMREP8FO?7A
-4'1 .EWE%VQEHE-RHSRIWME8FO?7A
-430 -RHSTSP]7[EOEVWE-RHYWXV]8FO?7A
-48: 12':MWMSR2IX[SVOW8FO
-7%8 -RHSWEX8FO?7A
-774 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO
-8-' -RHSRIWMER8SFEGGS8FO
-81% 7YQFIV)RIVKM%RHEPER8FO?7A
-81+ -RHS8EQFERKVE]E1IKEL8FO?7A

Regular Market
Price, IDR Trading
.%78 .EWRMXE8IPIOSQMRHS8FO?7A
.%;% .E]E%KVE;EXXMI8FO
.%=% %VQEHE&IVNE]E8VERW8FO
.)'' .IQFS'EFPI'SQTER]8FO?7A
.+0) +VELE%RHVEWIRXVE4VSTIVXMRHS8FO?7A
.-,( .EOEVXE-RXIVREXMSREP,SXIPW (IZIPSTQIRX8FO?7A
./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A
./7; .EOEVXE/]SIM7XIIP;SVOW8FO?7A
.1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A
.4*% .ETJE'SQJIIH-RHSRIWME8FO?7A
.648 .E]E6IEP4VSTIVX]8FO?7A
.7/= 7O])RIVK]-RHSRIWME8FO
.716 .EWE1EVKE 4IVWIVS 8FO?7A
.748 .EOEVXE7IXMEFYHM-RXIVREWMSREP8FO?7A
.84) .EWYMRHS8MKE4IVOEWE8FO?7A
/%)* /MQME*EVQE8FO?7A
/%6; -'87-.EWE4VMQE8FO
/%=9 (EVQM&IVWEYHEVE8FO?7A
/&0- /1-;MVIERH'EFPI8FO?7A
/&01 /EFIPMRHS1YVRM8FO?7A
/&0: *MVWX1IHME8FO?7A
/&6- /IVXEW&EWYOM6EGLQEX-RHSRIWME8FO
/(7- /IHE[YRK7IXME-RHYWXVMEP8FO?7A
/))2 /IRGERE)RIVKM0IWXEVM8FO?7A
/-%7 /IVEQMOE-RHSRIWME%WWSWMEWM8FO?7A
/-'- /IHEYRK-RHEL'ER8FO?7A
/-.% /E[EWER-RHYWXVM.EFEFIOE8FO?7A
/-23 /MRS-RHSRIWME8FO?7A
/-37 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A
/.)2 /VMHE.EVMRKER2YWERXEVE8FO
//+- 6IWSYVGI%PEQ-RHSRIWME8FO?7A
/0&* /EPFI*EVQE8FO?7A
/186 /MVERE1IKEXEVE8FO
/3&< /SFI\MRHS8VEGXSVW8FO?7A
/3-2 /SOSL-RXM%VIFEQE8FO?7A
/32- 4IVHERE&ERKYR4YWEOE8FO
/34- 1MXVE)RIVKM4IVWEHE8FO?7A
/38% (174VSTIVXMRHS8FO?7A
/4%0 7XIEHJEWX1EVMRI8FO
/4%7 'SXXSRMRHS%VMIWXE8FO?7A
/4-+ 12'0ERH8FO?7A
/6%, +VERH/EVXIGL8FO
/6%7 /VEOEXEY7XIIP 4IVWIVS 8FO
/6)2 /VIWRE+VELE-RZIWXEQE8FO?7A
0%2( 8VMQMXVE4VSTIVXMRHS8FO?7A
0%4( 0I]ERH-RXIVREXMSREP8FO?7A
0'+4 )YVIOE4VMQE.EOEVXE8FO?7A
0'/1 0'/+PSFEP/IHEXSR8FO?7A
0)%( 0SKMRHS7EQYHVEQEOQYV8FO
0-*) %WYVERWM.M[E7MREVQEW17-+8FO

Regular Market
Price, IDR Trading
0-2/ 0MRO2IX8FO?7A
0-32 0MSR1IXEP;SVOW8FO?7A
01%7 0MQEW-RHSRIWME1EOQYV8FO
014- 0ERKKIRK1EOQYV-RHYWXVM8FO?7A
017, 0MSRQIWL4VMQE8FO?7A
04'/ 0MTTS'MOEVERK8FO?7A
04+- 0MTTS+IRIVEP-RWYVERGI8FO
04-2 1YPXM4VMQE7INELXIVE8FO?7A
04/6 0MTTS/EVE[EGM8FO?7A
040- 7XEV4EGMJMG8FO
044* 1EXELEVM(ITEVXQIRX7XSVI8FO?7A
0447 0MTTS7IGYVMXMIW8FO
062% )OE7EVM0SVIRE8VERWTSVX8FO?7A
07-4 440SRHSR7YQEXVE-RHSRIWME8FO?7A
0807 0EYXER0YEW8FO?7A
09'/ 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A
1%&% 1EVKE%FLMRE]E%FEHM8FO
1%+4 1YPXM%KVS+IQMPERK4PERXEXMSR8FO?7A
1%-2 1EPMRHS*IIHQMPP8FO?7A
1%1- 1EW1YVRM-RHSRIWME8FO?7A
1%4% 1ET%OXMJ%HMTIVOEWE8FO?7A
1%4& 1%4&SKE%HMTIVOEWE8FO?7A
1%4- 1MXVE%HMTIVOEWE8FO?7A
1%6- 1ELEOE6EHMS-RXIKVE8FO
1%6/ 1EVO(]REQMGW-RHSRIWME8FO?7A
1%7% 1YPXMWXVEHE%VEL7EVERE8FO?7A
1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO
1&%4 1MXVEFEVE%HMTIVHERE8FO?7A
1&77 1MXVEFELXIVE7IKEVE7INEXM8FO?7A
1&83 1EVXMRE&IVXS8FO?7A
1'%7 1'EWL-RXIKVEWM8FO?7A
1'36 &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO
1(-% -RXIVQIHME'ETMXEP8FO
1(/% 1IVHIOE'STTIV+SPH8FO?7A
1(/- )QHIOM9XEQE8FO?7A
1(02 1SHIVRPERH6IEPX]8FO
1(62 1SHIVR-RXIVREWMSREP8FO
1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO
1)+% &ERO1IKE8FO
1)6/ 1IVGO8FO?7A
1)8% 2YWERXEVE-RJVEWXVYGXYVI8FO?7A
1*-2 1ERHEPE1YPXMJMRERGI8FO
1*1- 1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A
1+2% 1EKRE-RZIWXEQE1ERHMVM8FO
1+63 1ELOSXE+VSYT8FO?7A
1-') 1YPXM-RHSGMXVE8FO?7A
1-(- 1MHM9XEQE-RHSRIWME8FO
1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A
1-2% 7ERYVLEWXE1MXVE8FO?7A
1-6% 1MXVE-RXIVREXMSREP6IWSYVGIW8FO?7A

Regular Market
Price, IDR Trading
1-8- 1MXVE-RZIWXMRHS8FO
1/28 1MXVE/SQYRMOEWM2YWERXEVE8FO
1/4- 1IXVSTSPMXER/IRXNERE8FO?7A
10&- 1YPXM&MRXERK-RHSRIWME8FO
10-% 1YPME-RHYWXVMRHS8FO?7A
1040 1YPXMTSPEV8FO?7A
1048 1YPXMTSPEV8IGLRSPSK]8FO?7A
1104 1IKE1ERYRKKEP4VSTIVX]8FO?7A
12'2 1IHME2YWERXEVE'MXVE8FO?7A
130- 1EHYWEVM1YVRM-RHEL8FO
141< 1MXVE4MREWXLMOE1YWXMOE8FO?7A
143; 1IKETS[IV1EOQYV8FO?7A
144% 1EXELEVM4YXVE4VMQE8FO?7A
1463 1ELE4VSTIVXM-RHSRIWME8FO
16%8 1YWXMOE6EXY8FO?7A
16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO
17-2 12'7XYHMSW-RXIVREXMSREP8FO?7A
17/= 12'7O]:MWMSR8FO?7A
18(0 1IXVSHEXE)PIGXVSRMGW8FO?7A
18*2 'ETMXEPMRG-RZIWXQIRX8FO
180% 1IXVSTSPMXER0ERH8FO?7A
1847 1IXE)TWM8FO?7A
186% 1MXVE4IQYHE8FO
1871 1IXVS6IEPX]8FO?7A
18;- 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO
1=3, 7EQMRHS6IWSYVGIW8FO?7A
1=36 1E]SVE-RHEL8FO?7A
1=6< ,ERWSR-RXIVREXMSREP8FO?7A
1=6<4 ,ERWSR-RXIVREXMSREP 7IVM& 8FO
1=8< %WME4EGMJMG-RZIWXEQE8FO
2%+% &ERO1MXVERMEKE8FO
2%7% %]ERE0ERH-RXIVREXMSREP8FO
2%83 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO?7A
2)0= 4IPE]EVER2IPP]([M4YXVM8FO?7A
2*'< 2*'-RHSRIWME8FO?7A
2-'/ 'LEVRMG'ETMXEP8FO
2-/0 4IPEX8MQEL2YWERXEVE8FO
2-47 2MTVIWW8FO
2-63 'MX]6IXEMP(IZIPSTQIRXW8FO?7A
2-74 &ERO3'&'2-748FO
23&9 &ERO2EXMSREPRSFY8FO
26'% 2YWE6E]E'MTXE8FO?7A
297% 7MRIVKM1IKEL-RXIVRYWE8FO
2>-% 2YWERXEVE%PQE^ME8FO?7A
3%7% 4VSXIGL1MXVE4IVOEWE8FO?7A
3'%4 3RM\'ETMXEP8FO
3/%7 %RGSVE-RHSRIWME6IWSYVGIW8FO
316) -RHSRIWME4VMQE4VSTIVX]8FO?7A
3417 3TXMQE4VMQE1IXEP7MRIVKM8FO?7A
4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO

Regular Market
Price, IDR Trading
4%01 4VSZMHIRX%KVS8FO?7A
4%1+ &MQE7EOXM4IVXM[M8FO?7A
4%2- 4VEXEQE%FEHM2YWE-RHYWXVM8FO?7A
4%26 4ERSVEQE7IRXVE[MWEXE8FO?7A
4%27 4ERMR7IOYVMXEW8FO
4&-( 4ERGE&YHM-HEQER8FO?7A
4&6< 4ER&VSXLIVW8FO
4&7% 4EVEQMXE&ERKYR7EVERE8FO?7A
4'%6 4VMQE'EOVE[EPE%FEHM8FO?7A
4()7 (IWXMREWM8MVXE2YWERXEVE8FO?7A
4)+) 4ERGE+PSFEP/ETMXEP8FO
4),% 4LETVSW8FO
4+%7 4IVYWELEER+EW2IKEVE8FO
4+0- 4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A
4-'3 4IPERKM-RHEL'ERMRHS8FO?7A
4.%% 4IQFERKYRER.E]E%RGSP8FO?7A
4/4/ 4IVHERE/EV]E4IVOEWE8FO
40-2 4PEÊ-RHSRIWME6IEPX]8FO
42&2 &ERO4ER-RHSRIWME8FO
42&7 &ERO4ERMR(YFEM7]EVMEL8FO?7A
42-2 4ERMRZIWX8FO
420* 4ERMR*MRERGMEP8FO
427) 4YHNMEHM 7SRW8FO?7A
430% 4SSP%HZMWXE*MRERGI8FO
430- 4SPPY\-RZIWXEWM-RXIVREWMSREP8FO
4300 4SPPY\4VSTIVXM-RHSRIWME8FO?7A
4309 +SPHIR*PS[IV8FO?7A
430= %WME4EGMJMG*MFIVW8FO
4330 4SSP%HZMWXE-RHSRIWME8FO
4368 2YWERXEVE4IPEFYLER,ERHEP8FO?7A
437% &PMWW4VSTIVXM-RHSRIWME8FO
43;6 'MOEVERK0MWXVMRHS8FO?7A
446) 444VIWMWM8FO?7A
4463 444VSTIVXM8FO?7A
46%7 4VMQE%PPS]7XIIP9RMZIVWEP8FO
46(% 4VSHME;MH]ELYWEHE8FO?7A
46-1 6S]EP4VMQE8FO?7A
47%& .6IWSYVGIW%WME4EWMJMO8FO?7A
47(2 4VEWMHLE%RIOE2MEKE8FO
47/8 6IH4PERIX-RHSRIWME8FO?7A
477- 4IPMXE7EQYHIVE7LMTTMRK8FO?7A
48&% &YOMX%WEQ8FO?7A
48-7 -RHS7XVEMXW8FO
4844 44 4IVWIVS 8FO?7A
4863 4IXVSWIE8FO?7A
4872 7EX2YWETIVWEHE8FO?7A
4874 4MSRIIVMRHS+SYVQIX-RXIVREXMSREP8FO?7A
49(4 4YHNMEHM4VIWXMKI8FO?7A
4;32 4EOY[SR.EXM8FO?7A
4=*% 4]VMHEQ*EVQE8FO?7A

Regular Market
Price, IDR Trading
4>>% 7EVMQIPEXM/IRGERE8FO?7A
6%.% 6YOYR6ELEVNE8FO?7A
6%07 6EQE]ERE0IWXEVM7IRXSWE8FO
6%2' 7YTVE&SKE0IWXEVM8FO?7A
6&17 6MWXME&MRXERK1ELOSXEWINEXM8FO?7A
6(8< 6SHE:MZEXI\8FO
6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO
6-'= 6MGO]4YXVE+PSFEPMRHS8FO?7A
6-+7 6MK8IRHIVW-RHSRIWME8FO?7A
6-13 6MQS-RXIVREXMSREP0IWXEVM8FO?7A
6-7) .E]E7YOWIW1EOQYV7IRXSWE8FO?7A
61&% &IRXSIP-RXIVREWMSREP-RZIWXEQE8FO
63(% 4MOOS0ERH(IZIPSTQIRX8FO?7A
638- 2MTTSR-RHSWEVM'SVTMRHS8FO?7A
69-7 6EHMERX9XEQE-RXIVMRWGS8FO?7A
7%*) 7XIEH]7EJI8FO
7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A
7%4< 7EXVME%RXEVER4VMQE8FO?7A
7%89 /SXE7EXY4VSTIVXM8FO
7''3 7YTVIQI'EFPI1ERYJEGXYVMRK 'SQQIVGI8FO?7A
7'1% 7YV]E'MXVE1IHME8FO?7A
7'4- 1IVGO7LEVT(SLQI4LEVQE8FO
7(19 7MHSQYP]S7IPEVEW8FO?7A
7(4' 1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO?7A
7(6% &ERO;SSVM7EYHEVE-RHSRIWME8FO
7*%2 7YV]E*ENEV'ETMXEP8FO
7+63 7EQTSIVRE%KVS8FO
7,-( ,SXIP7ELMH.E]E-RXIVREXMSREP8FO?7A
7,-4 7MPPS1EVMXMQI4IVHERE8FO
7-(3 -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO?7A
7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A
7-1% 7M[ERM1EOQYV8FO
7-14 7EPMQ-ZSQEW4VEXEQE8FO?7A
7-4( 7MIVEH4VSHYGI8FO?7A
7/&1 7IOEV&YQM8FO?7A
7/08 7IOEV0EYX8FO?7A
7/62 7YTIVOVERI1MXVE9XEQE8FO?7A
7/=& 2SVXLGPMJJ'MXVERYWE-RHSRIWME8FO?7A
71%6 71%688FO
71&6 7IQIR&EXYVENE 4IVWIVS 8FO?7A
71'& 7SPYWM&ERKYR-RHSRIWME8FO?7A
71(1 7YV]EQEW(YXEQEOQYV8FO
71(6 7EQYHIVE-RHSRIWME8FO?7A
71+6 7IQIR-RHSRIWME 4IVWIVS 8FO?7A
71/0 7EX]EQMXVE/IQEW0IWXEVM8FO
711% 7MREV1EW1YPXMEVXLE8FO
7118 +SPHIR)EKPI)RIVK]8FO?7A
716% 7YQQEVIGSR%KYRK8FO?7A
7169 7169XEQE8FO?7A
7171 7IPEQEX7IQTYVRE8FO?7A

Regular Market
Price, IDR Trading
73'- 7SIGLM0MRIW8FO
732% 7SRE8STEW8SYVMWQ-RHYWXV]8FO?7A
7377 7LMIPHSR7IVZMGI8FO?7A
7387 7EXVME1IKE/IRGERE8FO?7A
741% 7YTEVQE8FO?7A
7483 7YV]E4IVXM[M8FO?7A
751- 6IRYOE'SEPMRHS8FO?7A
76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A
76-0 7VM6INIOM-WQER8FO
7672 -RHS%GMHEXEQE8FO?7A
768+ 7EVEXSKE-RZIWXEQE7IHE]E8FO?7A
77-% 7YV]E7IQIWXE-RXIVRYWE8FO?7A
7717 7E[MX7YQFIVQEW7EVERE8FO
7781 7YRWSR8I\XMPI1ERYJEGXYVIV8FO?7A
78%6 7XEV4IXVSGLIQ8FO?7A
7884 7MERXEV8ST8FO?7A
79+- 7YKML)RIVK]8FO
790- 70.+PSFEP8FO
7946 7SPYWM8YREW4VEXEQE8FO
796) 7YTIV)RIVK]8FO
7;%8 7VM[ELERE%HMX]EOEVXE8FO?7A
8%0* 8YREW%PJMR8FO
8%19 4IPE]EVER8EQEVMR7EQYHVE8FO?7A
8%6% 7MXEVE4VSTIVXMRHS8FO?7A
8%<- )\TVIWW8VERWMRHS9XEQE8FO
8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO
8&0% 8YREW&EVY0EQTYRK8FO
8&17 8IQFEKE1YPME7IQERER8FO?7A
8'-( 1ERHSQ-RHSRIWME8FO?7A
8'4- 8VERWGSEP4EGMJMG8FO?7A
8(41 8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A
8)0) 8MTLSRI1SFMPI-RHSRIWME8FO
8*%7 8IPIJEWX-RHSRIWME8FO?7A
8*'3 8MJMGS*MFIV-RHSRIWME8FO?7A
8+/% 8MKEVEOWE7EXVME8FO?7A
8+6% 8IVVIKVE%WME)RIVK]8FO?7A
8-*% 8MJE*MRERGI8FO
8-27 8MQEL8FO?7A
8-6% 8MVE%YWXIRMXI8FO
8-68 8MVXE1ELEOEQ6IWSYVGIW8FO?7A
8/-1 4EFVMO/IVXEW8NM[M/MQME8FO
80/1 8IPIOSQYRMOEWM-RHSRIWME 4IVWIVS 8FO?7A
81%7 8IQEW8FO?7A
8143 8IQTS-RXM1IHME8FO?7A
82'% 8VMQYHE2YERWE'MXVE8FO?7A
83&% 8SFE&EVE7INELXVE8FO?7A
8347 8SXEPMRHS)OE4IVWEHE8FO?7A
8380 8SXEP&ERKYR4IVWEHE8FO?7A
8383 7YV]E8SXS-RHSRIWME8FO?7A
83;6 7EVERE1IREVE2YWERXEVE8FO

Regular Market
Price, IDR Trading
84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO?7A
841% 8VERW4S[IV1EVMRI8FO?7A
86%1 8VEHE%PEQ1MRIVE8FO?7A
86-0 8VM[MVE-RWERPIWXEVM8FO?7A
86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO
86-3 8VMOSQWIP3OI8FO
86-7 8VMWYPE-RXIVREXMSREP8FO?7A
8678 8VMEW7IRXSWE8FO?7A
869/ +YRE8MQYV6E]E8FO?7A
8697 8VYWX*MRERGI-RHSRIWME8FO
874' 8IQTS7GER4EGMJMG8FO?7A
89+9 %WYVERWM8YKY4VEXEQE-RHSRIWME8FO
896- 8YREW6MHIER8FO?7A
908. 9PXVE.E]E1MPO-RHYWXV] 8VEHMRK'SQTER]8FO?7A
92-' 9RKKYP-RHEL'ELE]E8FO?7A
92-8 2YWERXEVE-RXM'SVTSVE8FO?7A
9274 &EOVMI7YQEXIVE4PERXEXMSRW8FO
9286 9RMXIH8VEGXSVW8FO?7A
92:6 9RMPIZIV-RHSRIWME8FO?7A
96&2 9VFER.EOEVXE4VSTIVXMRHS8FO?7A
:-'3 :MGXSVME-RZIWXEQE8FO
:-27 :MGXSVME-RWYVERGI8FO
:-:% :MWM1IHME%WME8FO
:3/7 :SOWIP)PIGXVMG8FO?7A
:62% :IVIRE1YPXM*MRERGI8FO
;%43 ;ELERE4VSREXYVEP8FO?7A
;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A
;),% ;),%8VERWTSVXEWM-RHSRIWME8FO?7A
;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A
;--1 ;MWQMPEO-RXM1EOQYV8FO
;-/% ;MNE]E/EV]E 4IVWIVS 8FO?7A
;-27 ;MRXIVQEV3JJWLSVI1EVMRI8FO?7A
;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO
;33( -RXIKVE-RHSGEFMRIX8FO?7A
;7&4 ;EWOMXE&IXSR4VIGEWX8FO?7A
;7/8 ;EWOMXE/EV]E 4IVWIVS 8FO
;832 ;MNE]E/EV]E&IXSR8FO?7A
=)03 =IPSSS-RXIKVE(EXERIX8FO?7A
=4%7 =ERETVMQE,EWXETIVWEHE8FO
=90) =YPMI7IOYVMXEW-RHSRIWME8FO
>-2' /ETYEW4VMQE'SEP8FO?7A
>32) 1IKE4IVMRXMW8FO?7A
838%0

(IPMWXIH'SQTER]

8EFPI8VEHMRKF]-RHYWXV]
44
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
%+6-'90896)

'6347

40%28%8-32
%2(- %RHMVE%KVS8FO













71%6 71%688FO



%2-1%0,97&%2(6=

*-7,)6=

1-2-2+
'3%01-2-2+

%84/ &EVE.E]E-RXIVREWMSREP8FO?7A
&362 &SVRIS0YQFYRK)RIVKM 1IXEP8FO



















4863 4IXVSWIE8FO?7A


7169 7169XEQE8FO?7A



'69()4)8630)91 2%896%0+%7463(9'8-32


IDX QUARTERLY STATISTICS, 3rd QUARTER 2019
1EVOIX
&SEVH
(E]W
(E]W
)07% )PRYWE8FO?7A







796) 7YTIV)RIVK]8FO

1)8%0%2(1-2)6%01-2-2+



'/6% 'EOVE1MRIVEP8FO





8-27 8MQEL8FO?7A


0%2(7832)59%66=-2+
'88, 'MXEXEL8FO?7A
7-%40MWXIH 7IOE[ER-RXMTVEXEQE8FO?7A
&%7-'-2(9786=%2(',)1-'%07
')1)28





')6%1-'7+0%77436')0%-2







1)8%0%2(%00-)(463(9'87















45
',)1-'%07

46

1EVOIX
&SEVH
(E]W
(E]W












40%78-'7 4%'/%+-2+


&62% &IVPMRE8FO?7A






8%0* 8YREW%PJMR8FO



%2-1%0*))(




;33(-2(9786-)7
790- 70.+PSFEP8FO


4904 4%4)6





741% 7YTEVQE8FO?7A



38,)67


1-7')00%2)397-2(9786=
1%',-2)6=%2(,)%:=)59-41)28




%983138-:)%2('31432)287
1EVOIX
&SEVH
(E]W
(E]W










2-47 2MTVIWW8FO




8)<8-0)+%61)28
%6+3 %VKS4ERXIW8FO

'28& 'IRXYV]8I\XMPI-RHYWXV] 7IVM& 8FO


)68< )VEXI\(NENE8FO





4&6< 4ER&VSXLIVW8FO











*338;)%6


'%&0)






)0)'8632-'7

'32791)6+33(7-2(9786=
*33(%2(&):)6%+)7
%-7% 8MKE4MPEV7INELXIVE*SSH8FO





47

48

1EVOIX
&SEVH
(E]W
(E]W











4%2- 4VEXEQE%FEHM2YWE-RHYWXVM8FO?7A









83&%''31%29*%'896)67
++61 +YHERK+EVEQ8FO
,174 ,17EQTSIVRE8FO




4,%61%')98-'%07



1)6/ 1IVGO8FO?7A

4),% 4LETVSW8FO






'371)8-'7%2(,397),30(





,397);%6)



38,)67

4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32
4634)68=%2(6)%0)78%8)


1EVOIX
&SEVH
(E]W
(E]W





































1463 4VSTIVXMRHS1YPME-RZIWXEQE8FO
















6(8< 6SHE:MZEXI\8FO




49

50

1EVOIX
&SEVH
(E]W
(E]W
7'&( (ERE]EWE%VXLEXEQE8FO?7A




&9-0(-2+'327869'8-32





186% 1MXVE4IQYHE8FO











-2*6%7869'896)98-0-8-)7%2(86%274368%8-32
)2)6+=







830063%(%-64368,%6&36%2(%00-)(463(9'87




/%6; -'87-.EWE4VMQE8FO?7A


8)0)'31192-'%8-32

)<'0 <0%\MEXE8FO?7A

-7%8 -RHSWEX8FO?7A



86%274368%8-32



&-6( &PYI&MVH8FO?7A





1EVOIX
&SEVH
(E]W
(E]W







/.)2 /VMHE.EVMRKER2YWERXEVE8FO?7A









48-7 -RHS7XVEMXW8FO


7%*) 7XIEH]7EJI8FO





73'- 7SIGLM0MRIW8FO




81%7 8IQEW8FO?7A






232&9-0(-2+'327869'8-32







1847 1IXE)TWM8FO?7A






*-2%2')
&%2/






51
&&/4 &ERO&YOSTMR8FO

52

1EVOIX
&SEVH
(E]W
(E]W

&&240MWXIH &ERO2YWERXEVE4EVEL]ERKER8FO



&'-' &ERO.8VYWX-RHSRIWME8FO


&)/7 &4(&ERXIR8FO

&+8+ &ERO+ERIWLE8FO










&20- &ERO4IVQEXE8FO



&7;( &EROSJ-RHME-RHSRIWME8FO

&842 &ERO&8428FO







1)+% &ERO1IKE8FO

2-74 &ERO3'&'2-748FO






*-2%2'-%0-278-898-32













8-*% 8MJE*MRERGI8FO




7)'96-8-)7'314%2=

1EVOIX
&SEVH
(E]W
(E]W



-2796%2')













42-2 4ERMRZIWX8FO



38,)67








86%()7)6:-')7 -2:)781)28
;,30)7%0) (96%&0) 232(96%&0)+33(7
%-17 %OFEV-RHS1EOQYV7XMQIG8FO













+6)2 )ZIVKVIIR-RZIWGS8FO










53

54

1EVOIX
&SEVH
(E]W
(E]W








79+- 7YKML)RIVK]8FO




814- 7MKQEKSPH-RXM4IVOEWE8FO






>&6% >IFVE2YWERXEVE8FO?7A

6)8%-086%()

























8396-716)78%96%28%2(,38)0









1EVOIX
&SEVH
(E]W
(E]W
+1'; +VELEQEW'MXVE[MWEXE8FO








/4-+ 12'0ERH8FO?7A



1%1-4 1EW1YVRM8FO 4VIJIVVIH7XSGO

















%(:)68-7-2+46-28-2+%2(1)(-%








0-2/ 0MRO2IX8FO?7A

040- 7XEV4EGMJMG8FO





17/= 12'7O]:MWMSR8FO?7A




,)%08,'%6)

3'%4 3RM\'ETMXEP8FO





55

56

1EVOIX
&SEVH
(E]W
(E]W
'31498)6%2(7)6:-')7









-2:)781)28'314%2=







40%7 4SPEVMW-RZIWXEQE8FO



38,)67


-2(< 8EREL0EYX8FO


-88+ 0IS-RZIWXQIRXW8FO?7A







838%0
(Board) 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Day
;4EGMJMG7XVEXIKMG*MRERGMEP8FO
;%VTIRM4VEXEQE3GIER0MRI8FO
;&ERO12'-RXIVREWMSREP8FO
;&ERO'ETMXEP-RHSRIWME8FO
;&EPM8S[IVMRHS7IRXVE8FO
;&LEOXM%KYRK4VSTIVXMRHS8FO
;)WXMOE8EXE8MEVE8FO
;%WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO
;&LY[EREXEPE-RHEL4IVQEM8FO
;7IRXYP'MX]8FO
;&MRXERK3XS+PSFEP8FO
;&EVMXS4EGMJMG8FO
;&ERO7MREVQEW8FO
;&YERE0MRXEW0EYXER8FO
&YERE0MRXEW0EYXER8FO
;'ELE]ETYXVE%WE/IVEQMO8FO
;'ETMXEP*MRERGMEP-RHSRIWME8FO
;2EXYVE'MX](IZIPSTQIRXW8FO
;;ELERE-RXIVJSSH2YWERXEVE8FO
;'ETVM2YWE7EXY4VSTIVXM8FO
;(I[EXE*VIMKLXMRXIVREXMSREP8FO
;(EJEQ4VSTIVX]-RHSRIWME8FO
;([M+YRE0EOWERE8FO
;)EWXTEVG,SXIP8FO
;%PJE)RIVKM-RZIWXEQE8FO
;,SXIP*MXVE-RXIVREXMSREP8FO
;*SVÊ0ERH-RHSRIWME8FO
;7QEVXJVIR8IPIGSQ8FO
;.E]E8VMWLMRHS8FO
;&Y]YRK4SIXVE7IQFEHE8FO
;-RXER&EVYTVERE*MRERGI8FO
;&ERO%VXLE+VELE-RXIVREWMSREP8FO
;-RXVEGS4IRXE8FO
;12':MWMSR2IX[SVOW8FO
;%VQEHE&IVNE]E8VERW8FO
;/MSWSR/SQIVWMEP-RHSRIWME8FO
;(174VSTIVXMRHS8FO
;7XIEHJEWX1EVMRI8FO
;'SXXSRMRHS%VMIWXE8FO
;)OE7EVM0SVIRE8VERWTSVX8FO
;1EW1YVRM-RHSRIWME8FO
;1IHGS)RIVKM-RXIVREWMSREP8FO
;1IXE)TWM8FO
;%]ERE0ERH-RXIVREXMSREP8FO
;2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO
;7MRIVKM1IKEL-RXIVRYWE8FO
;2YWERXEVE%PQE^ME8FO
;4SSP%HZMWXE*MRERGI8FO

Warrant Trading
Price Total Trading
;4SSP%HZMWXE-RHSRIWME8FO
;&PMWW4VSTIVXM-RHSRIWME8FO
;6S]EP4VMQE8FO
;6IH4PERIX-RHSRIWME8FO
;7YV]E*ENEV'ETMXEP8FO
;7EX]EQMXVE/IQEW0IWXEVM8FO
;7LMIPHSR7IVZMGI8FO
;7EXVME1IKE/IRGERE8FO
;8VEHE%PEQ1MRIVE8FO
;9VFER.EOEVXE4VSTIVXMRHS8FO
;:MGXSVME-RWYVERGI8FO
;=IPSSS-RXIKVE(EXERIX8FO
838%0
REIT Trading
Price Total Trading
(-6)'MTXEHERE4VSTIVXM6MXIP-RHSRIWME
(-6)'MTXEHERE4VSTIVXM4IVLSXIPER4EHNENEVER
838%0
Right Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Days
6%POMRHS2EVEXEQE8FO
6&ERO=YHLE&LEOXM8FO
612'-RZIWXEQE8FO
6%WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO
6&YERE0MRXEW0EYXER8FO
6:MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO
6,SXIP1ERHEVMRI6IKIRG]8FO
6-RHSQSFMP1YPXM.EWE8FO
6/MVERE1IKEXEVE8FO
60MTTS'MOEVERK8FO
60MTTS/EVE[EGM8FO
61EW1YVRM-RHSRIWME8FO
6%WME4EGMJMG-RZIWXEQE8FO
66IRYOE'SEPMRHS8FO
6:IVIRE1YPXM*MRERGI8FO
838%0

DINFRA Trading
Price Total Trading
No. Code Name Hi Low Close Volume Value, IDR Freq.,x Day
<1.1 (-2*6%830063%(1%2(-6-

838%0

8VEHMRKTIVMSHLEWFIIRJMRMWLIHEXXLIIRHSJXLIUYEVXIV

ETF Trading
Price Total Trading
6%&*-- %WMER&SRH*YRH-RHSRIWME&SRH-RHI\*YRH
605< 4VIQMIV)8*05

<--8 6IOWE(ERE4VIQMIV)8*-(<

<--' 6IOWE(ERE4VIQMIV)8*-RHSRIWME'SRWYQIV

<-.- 6IOWE(ERE7]EVMEL4VIQMIV)8*.--

<-7- 4VIQMIV)8*71MRJVE

<-76 4VIQMIV)8*76-/),%8-

<--* 6IOWE(ERE4VIQMIV)8*-RHSRIWME*MRERGMEP

<-7' 6IOWE(ERE4VIQMIV)8*-RHSRIWME7XEXIH3[RIH'SQTERMIW

<405 6IOWE(ERE4MRREGPI)RLERGIH0MUYMH)8*

<-7& 6IOWE(ERE4VIQMIV)8*-RHSRIWME7SZIVIMKR&SRHW

<4(: 6IOWE(ERE4MRREGPI'SVI,MKL(MZMHIRH)8*

<40' 6IOWE(ERE4MRREGPI-RHSRIWME0EVKI'ET)8*

<4)7 6IOWE(ERE7]EVMEL/-/4MRREGPI)RLERGIH7LEVME)8*

<47+ 6IOWE(ERE4MRREGPI-RHSRIWME)7+)8*

<&05 6IOWE(ERE&EXEZME7QEVX0MUYMH)8*

<(-* 6IOWE(ERE(EREVIOWE)8*-RHSRIWME8ST

<&2- 6IOWE(ERE-RHIOW&2-%12YWERXEVE)8*17'--RHSRIWME)UYMX]

<4-( 6IOWE(ERE-RHIOW4MRREGPI-(<)8*

<187 6IOWE(ERE)8*12'0MOYMH

<4*8 6IOWE(ERE)8*4MRREGPI*87)-RHSRIWME

<7&' 6IOWE(ERE)8*7MQEW-(<

<-,( 6IOWE(ERE-RHIOW4VIQMIV)8*-(<,MKL(MZMHIRH

<-4- 6IOWE(ERE-RHIOW4VIQMIV)8*4)*-2(3M+VEHI

<&-( 6IOWE(ERE-RHIOW&EXEZME-(<)8*

<&7/ 6IOWE(ERE-RHIOW&EXEZME76-/),%8-)8*

<41- )8*4LMPPMT17'--RHSRIWME)UYMX]-RHI\

<48( 6IOWE(ERE-RHIOW4ERMR)8*-(<(MREQMW

<%5% 6IOWE(ERE%WLQSVI)8*05%04,%

<1-+ 6IOWE(ERE-RHIOW1ENSVMW4IJMRHS-+VEHI)8*-RHSRIWME

<77- 6IOWE(ERE7]EVMEL-RHIOW7MQEW)8*.--

<4'6 6IOWE(ERE421)8*'36)05

838%0

Futures Trading
Security Price Total Trading
No. Code Name Hi Low Close Volume Freq., x
&1, &1*YXYVIW1EVIX
&1, &1*YXYVIW1EVIX
&11 &1*YXYVIW.YRM
&19 &1*YXYVIW7ITXIQFIV
&1> &1*YXYVIW(IWIQFIV
&1, &1*YXYVIW1EVIX
&1, &1*YXYVIW1EVIX
&11 &1*YXYVIW.YRM
05* 05*YXYVIW.ERYEVM
05+ 05*YXYVIW*IFVYEVM
05, 05*YXYVIW1EVIX
05. 05*YXYVIW%TVMP
05/ 05*YXYVIW1IM
051 05*YXYVIW.YRM
052 05*YXYVIW.YPM
055 05*YXYVIW%KYWXYW
059 05*YXYVIW7ITXIQFIV

05: 05*YXYVIW3OXSFIV
05< 05*YXYVIW2SZIQFIV
838%0


4EVX
'9190%8-:)(%8% .%29%6=SEPTEMBER


50 Most Active IDX Members by Total Trading Volume - Q1-Q3 2019

Code Total Trading (Stock)
No. IDX Members Volume, shares % Value, IDR Freq., X
<% 2,/SVMRHS7IOYVMXEW-RHSRIWME
'4 :EPFYV]7IOYVMXEW-RHSRIWME
=4 1MVEI%WWIX7IOYVMXEW-RHSRIWME
*7 =YERXE7IOYVMXEW-RHSRIWME
'' 1ERHMVM7IOYVMXEW
=. 0SXYW%RHEPER7IOYVMXEW
(6 6,&7IOYVMXEW-RHSRIWME
%4 4EGMJMG7IOYVMXEW-RHSRIWME
07 6IPMERGI7IOYVMXEW-RHSRIWME8FO
/- 'MTXEHERE7IOYVMXEW%WME
,( /+-7IOYVMXEW-RHSRIWME
4( -RHS4VIQMIV7IOYVMXEW
7% &SWS[E7IOYVMXEW
7* 7YV]E*ENEV7IOYVMXEW
=9 '+7'-1&7IOYVMXEW-RHSRIWME
(, 7MREVQEW7IOYVMXEW
%+ /M[SSQ7IOYVMXEW-RHSRIWME
%( 3737IOYVMXEW-RHSRIWME
)4 12'7IOYVMXEW
4+ 4ERGE+PSFEP7IOYVMXEW
/7 /VIWRE7IOYVMXEW
8* 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW
2- &2-7IOYVMXEW
7, %VXLE7IOYVMXEW-RHSRIWME
0+ 8VMQIKEL7IOYVMXEW-RHSRIWME8FO
>4 1E]FERO/MQ)RK7IOYVMXEW
-( %RYKIVEL7IOYVMXEW-RHSRIWME
=& .EWE9XEQE'ETMXEP7IOYVMXEW
// 4LMPPMT7IOYVMXEW-RHSRIWME
84 3'&'7IOYVMXEW-RHSRIWME
+6 4ERMR7IOYVMXEW8FO
43 4MPEVQEW-RZIWXMRHS7IOYVMXEW
&5 /SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME
1+ 7IQIWXE-RHSZIWX7IOYVMXEW
%/ 9&77IOYVMXEW-RHSRIWME
'7 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME
/> '07%7IOYVMXEW-RHSRIWME
4' *%'7IOYVMXEW-RHSRIWME
,4 ,IRER4YXMLVEM7IOYVMXEW
0, 6S]EP-RZIWXMYQ7IOYVMXEW
6* &YERE'ETMXEP7IOYVMXEW
+% &2'7IOYVMXEW-RHSRIWME
*> ;EXIVJVSRX7IOYVMXEW-RHSRIWME
-, 4EGMJMG7IOYVMXEW
%> 7YGSV7IOYVMXEW
3( (EREVIOWE7IOYVMXEW
17 1SVKER7XERPI]7IOYVMXEW-RHSRIWME
>6 &YQMTYXIVE7IOYVMXEW
6< 1EGUYEVMI7IOYVMXEW-RHSRIWME
5% 4SSP%HZMWXE7IOYVMXEW
8SXEPSJXLIJMVQW
SJ8SXEP8VERWEGXMSR
8SXEP8VERWEGXMSR

50 Most Active IDX Members by Total Trading Value - Q1-Q3 2019

No. IDX Members Volume, shares Value, IDR % Freq., X
'' 1ERHMVM7IOYVMXEW
&/ .41SVKER7IOYVMXEW-RHSRIWME
(& (IYXWGLI7IOYVMXEW-RHSRIWME
2- &2-7IOYVMXEW
'+ 'MXMKVSYT7IOYVMXEW-RHSRIWME
/7 /VIWRE7IOYVMXEW
(< &ELERE7IOYVMXEW
10 1IVVMPP0]RGL7IOYVMXEW-RHSRIWME
75 &'%7IOYVMXEW
)4 12'7IOYVMXEW
%> 7YGSV7IOYVMXEW
+; ,7&'7IOYVMXEW-RHSRIWME
%- 93&/E],MER7IOYVMXEW
-* 7EQYIP7IOYVMXEW-RHSRIWME
7% &SWS[E7IOYVMXEW
5% 4SSP%HZMWXE7IOYVMXEW
'( 1IKE'ETMXEP7IOYVMXEW
8SXEPSJXLIJMVQW
SJ8SXEP8VERWEGXMSR
8SXEP8VERWEGXMSR

50 Most Active IDX Members by Total Trading Frequency - Q1-Q3 2019

No. IDX Members Volume, shares Value, IDR Freq., X %
'' 1ERHMVM7IOYVMXEW
)4 12'7IOYVMXEW
2- &2-7IOYVMXEW
(< &ELERE7IOYVMXEW
10 1IVVMPP0]RGL7IOYVMXEW-RHSRIWME
/7 /VIWRE7IOYVMXEW
75 &'%7IOYVMXEW
%8 4LMRXVEGS7IOYVMXEW
%> 7YGSV7IOYVMXEW
%3 )VHMOLE)PMX7IOYVMXEW
1/ )OYEXSV7[EVRE7IOYVMXEW
63 2-747IOYVMXEW
8SXEPSJXLIJMVQW
SJ8SXEP8VERWEGXMSR
8SXEP8VERWEGXMSR

IDX Members (Brokerage Firms) Stock Transaction* Q1-Q3 2019
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
9&77IOYVMXEW-RHSRIWME %/
1MVEI%WWIX7IOYVMXEW-RHSRIWME =4
4ERMR7IOYVMXEW8FO +6
6,&7IOYVMXEW-RHSRIWME (6
%VXLE7IOYVMXEW-RHSRIWME 7,
2,/SVMRHS7IOYVMXEW-RHSRIWME <%
1EGUYEVMI7IOYVMXEW-RHSRIWME 6<
'VIHMX7YMWWI7IOYVMXEW-RHSRIWME '7
.41SVKER7IOYVMXEW-RHSRIWME &/
'MXMKVSYT7IOYVMXEW-RHSRIWME '+
1IVVMPP0]RGL7IOYVMXEW-RHSRIWME 10
8VMQIKEL7IOYVMXEW-RHSRIWME8FO 0+
-RHS4VIQMIV7IOYVMXEW 4(
4LMPPMT7IOYVMXEW-RHSRIWME //
1ERHMVM7IOYVMXEW ''
.EWE9XEQE'ETMXEP7IOYVMXEW =&
12'7IOYVMXEW )4
7IQIWXE-RHSZIWX7IOYVMXEW 1+
)VHMOLE)PMX7IOYVMXEW %3
1E]FERO/MQ)RK7IOYVMXEW >4
7MREVQEW7IOYVMXEW (,
'+7'-1&7IOYVMXEW-RHSRIWME =9
'07%7IOYVMXEW-RHSRIWME />
(IYXWGLI7IOYVMXEW-RHSRIWME (&
2SQYVE7IOYVMXEW-RHSRIWME *+
/M[SSQ7IOYVMXEW-RHSRIWME %+
;ERXIK7IOYVMXEW %2
/VIWRE7IOYVMXEW /7
1SVKER7XERPI]7IOYVMXEW-RHSRIWME 17
93&/E],MER7IOYVMXEW %-
'MTXEHERE7IOYVMXEW%WME /-
(EREVIOWE7IOYVMXEW 3(
&'%7IOYVMXEW 75
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW 8*
&2-7IOYVMXEW 2-
:EPFYV]7IOYVMXEW-RHSRIWME '4
7YGSV7IOYVMXEW %>
3'&'7IOYVMXEW-RHSRIWME 84
4ERGE+PSFEP7IOYVMXEW 4+
6IPMERGI7IOYVMXEW-RHSRIWME8FO 07
1IKE'ETMXEP7IOYVMXEW '(
=YERXE7IOYVMXEW-RHSRIWME *7
,IRER4YXMLVEM7IOYVMXEW ,4
%RYKIVEL7IOYVMXEW-RHSRIWME -(
3737IOYVMXEW-RHSRIWME %(
4VSJMRHS7IOYVMXEW-RHSRIWME 6+
0SXYW%RHEPER7IOYVMXEW =.
;EXIVJVSRX7IOYVMXEW-RHSRIWME *>
4LMRXVEGS7IOYVMXEW %8
&ELERE7IOYVMXEW (<

Rank
Rank
Rank
(&7:MGOIVW7IOYVMXEW-RHSRIWME (4
7EQYIP7IOYVMXEW-RHSRIWME -*
)ZIVKVIIR7IOYVMXEW-RHSRIWME )0
4EGMJMG7IOYVMXEW -,
&YQMTYXIVE7IOYVMXEW >6
/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME &5
*%'7IOYVMXEW-RHSRIWME 4'
-RHSWYV]E&IVWMREV7IOYVMXEW -4
&SWS[E7IOYVMXEW 7%
(EREWEOXM7IOYVMXEW-RHSRIWME 4*
4MPEVQEW-RZIWXMRHS7IOYVMXEW 43
2-747IOYVMXEW 63
-RZIWXMRHS2YWERXEVE7IOYVMXEW -2
7YTVE7IOYVMXEW-RHSRIWME 77
/+-7IOYVMXEW-RHSRIWME ,(
2MOOS7IOYVMXEW-RHSRIWME 6&
1EWMRHS%VXLE7IOYVMXEW (1
)UYMX]7IOYVMXEW-RHSRIWME &7
4EVEQMXVE%PJE7IOYVMXEW 47
:MGXSVME7IOYVMXEW-RHSRIWME 1-
&2'7IOYVMXEW-RHSRIWME +%
4VEXEQE'ETMXEP7IOYVMXEW 4/
&YERE'ETMXEP7IOYVMXEW 6*
,EVMXE/IRGERE7IOYVMXEW %*
8VYWX7IOYVMXEW &6
6S]EP-RZIWXMYQ7IOYVMXEW 0,
,7&'7IOYVMXEW-RHSRIWME +;
)OSOETMXEP7IOYVMXEW )7
-RHS'ETMXEP7IOYVMXEW -9
2IX7IOYVMXEW 3/
4VMQEWME9RKKYP7IOYVMXEW <'
4SSP%HZMWXE7IOYVMXEW 5%
7YV]E*ENEV7IOYVMXEW 7*
)OYEXSV7[EVRE7IOYVMXEW 1/
3RM\7IOYVMXEW *1
&EXEZME4VSWTIVMRHS7IOYVMXEW &>
*SVXI+PSFEP7IOYVMXEW *3
1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO 19
(EREXEQE1EOQYV7IOYVMXEW --
%PHMVEGMXE7IOYVMXEW-RHSRIWME 44
4EGMJMG7IOYVMXEW-RHSRIWME %4
1ELEOEV]E%VXLE7IOYVMXEW <0
-RXM8IPEHER7IOYVMXEW -8
(LERE[MFE[E7IOYVMXEW-RHSRIWME 8<
1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME 4-
7LMRLER7IOYVMXEW-RHSRIWME %,
&MREEVXLE7IOYVMXEW %6
([MHERE7EOXM7IOYVMXEW 87
1ELEWXVE%RHEPER7IOYVMXEW +-
=YPMI7IOYVMXEW-RHSRIWME8FO 67

Rank
Rank
Rank
1EOMRHS7IOYVMXEW ((
'SVTYW7IOYVMXEW-RHSRIWME /;
-RXM*MOEWE7IOYVMXEW &*
%QERXEVE7IOYVMXEW-RHSRIWME =3
-1+7IOYVMXEW 7'
:EVME-RXM7IOYVMXEW (9
838%0
4YVGLEWIW7EPIW
IDX Members (Brokerage Firms) ETF Transaction* Q1-Q3 2019
Rank
Rank
Rank
&ELERE7IOYVMXEW (<
&'%7IOYVMXEW 75
&2-7IOYVMXEW 2-
/VIWRE7IOYVMXEW /7
1ERHMVM7IOYVMXEW ''
12'7IOYVMXEW )4
7YGSV7IOYVMXEW %>
838%0

4YVGLEWIW7EPIW

IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q3 2019
Rank
Rank
Rank
&ELERE7IOYVMXEW (<
&'%7IOYVMXEW 75
&2-7IOYVMXEW 2-
&SWS[E7IOYVMXEW 7%
/VIWRE7IOYVMXEW /7
1EOMRHS7IOYVMXEW ((
1ERHMVM7IOYVMXEW ''

IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q3 2019
Rank
Rank
Rank
12'7IOYVMXEW )4
2IX7IOYVMXEW 3/
2-747IOYVMXEW 63
3RM\7IOYVMXEW *1
4EGMJMG7IOYVMXEW -,
7YGSV7IOYVMXEW %>
8VYWX7IOYVMXEW &6
;ERXIK7IOYVMXEW %2
4YVGLEWIW7EPIW

IDX Members (Brokerage Firms) Right Transaction* - Q1-Q3 2019
Rank
Rank
Rank
&ELERE7IOYVMXEW (<
&'%7IOYVMXEW 75
&2-7IOYVMXEW 2-
&SWS[E7IOYVMXEW 7%
/VIWRE7IOYVMXEW /7
1EOMRHS7IOYVMXEW ((

IDX Members (Brokerage Firms) Right Transaction* - Q1-Q3 2019
Rank
Rank
Rank
1ERHMVM7IOYVMXEW ''
12'7IOYVMXEW )4
2IX7IOYVMXEW 3/
2-747IOYVMXEW 63
3RM\7IOYVMXEW *1
4EGMJMG7IOYVMXEW -,
7YGSV7IOYVMXEW %>
8VYWX7IOYVMXEW &6
;ERXIK7IOYVMXEW %2
4YVGLEWIW7EPIW

IDX Members (Brokerage Firms) REIT Transaction* Q1-Q3 2019
Rank
Rank
Rank
&ELERE7IOYVMXEW (<
&'%7IOYVMXEW 75
&2-7IOYVMXEW 2-
&SWS[E7IOYVMXEW 7%
/VIWRE7IOYVMXEW /7
1ERHMVM7IOYVMXEW ''
12'7IOYVMXEW )4
2-747IOYVMXEW 63
3RM\7IOYVMXEW *1
7YGSV7IOYVMXEW %>
;ERXIK7IOYVMXEW %2
838%0
4YVGLEWIW7EPIW

4EVX
VH59%68)6(%8% .90=7)48)1&)6


New Listings
Number of Type of IPO Price, Fund Raised, Listing Par

No. Code Stock Name Shares Listing IDR IDR Date Value
/.)2 /VMHE.EVMRKER2YWERXEVE *MVWX-WWYI .YP
8FO *SYRHIVW WLEVIW
-8-' -RHSRIWMER8SFEGGS8FO *MVWX-WWYI .YP
*SYRHIVW WLEVIW
/%=9 (EVQM&IVWEYHEVE8FO *MVWX-WWYI .YP
*SYRHIVW WLEVIW
4%1+ &MQE7EOXM4IVXM[M8FO *MVWX-WWYI .YP
*SYRHIVW WLEVIW
-48: 12':MWMSR2IX[SVOW8FO *MVWX-WWYI .YP
*SYRHIVW WLEVIW
)2:= )RZ]8IGLRSPSKMIW-RHSRIWME *MVWX-WWYI .YP
8FO *SYRHIVW WLEVIW
&09) &IVOEL4VMQE4IVOEWE8FO *MVWX-WWYI .YP
*SYRHIVW WLEVIW
)%78 )EWXTEVG,SXIP8FO *MVWX-WWYI .YP
*SYRHIVW WLEVIW
0-*) %WYVERWM.M[E7MREVQEW *MVWX-WWYI .YP
17-+8FO *SYRHIVW WLEVIW
*9.- *YNM*MRERGI-RHSRIWME8FO *MVWX-WWYI .YP
*SYRHIVW WLEVIW
/38% (174VSTIVXMRHS8FO *MVWX-WWYI .YP
*SYRHIVW WLEVIW
%6/% %VOLE.E]ERXM4IVWEHE8FO *MVWX-WWYI .YP
*SYRHIVW WLEVIW
-23: -RSG]GPI8IGLRSPSK]+VSYT *MVWX-WWYI .YP
8FO *SYRHIVW WLEVIW
71/0 7EX]EQMXVE/IQEW0IWXEVM *MVWX-WWYI .YP
8FO *SYRHIVW WLEVIW
,(-8 ,IRWIP(EZIWX-RHSRIWME *MVWX-WWYI .YP
8FO *SYRHIVW WLEVIW
/))2 /IRGERE)RIVKM0IWXEVM8FO *MVWX-WWYI 7IT
*SYRHIVW WLEVIW
&%4- &LEOXM%KYRK4VSTIVXMRHS *MVWX-WWYI 7IT
8FO *SYRHIVW WLEVIW
8*%7 8IPIJEWX-RHSRIWME8FO *MVWX-WWYI 7IT
*SYRHIVW WLEVIW
++64 +YRYRK6ENE4EOWM8FO *MVWX-WWYI 7IT
*SYRHIVW WLEVIW
3417 3TXMQE4VMQE1IXEP7MRIVKM *MVWX-WWYI 7IT
8FO *SYRHIVW WLEVIW
2>-% 2YWERXEVE%PQE^ME8FO *MVWX-WWYI 7IT
*SYRHIVW WLEVIW
8SXEP
Delisted Stocks
Listing Delisting Number of Market Cap. Last Trade

No. Code Stock Name Date Date Shares (Mill. Rp) Price Date
+1'; +VELEQEW'MXVE[MWEXE8FO *IF %YK %YK
2%+% &ERO1MXVERMEKE8FO .YP %YK
%YK
%84/ &EVE.E]E-RXIVREWMSREP8FO %TV 7IT
7IT

Right Offerings
Rights Certificate Shares Exercise Fund Ex Rec.

No. Code Company Name Ratio Trading Periode Issued* Price Raised* Date Date
&,-8 12'-RZIWXEQE8FO .YP .YP .YP
&-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO .YP .YP .YP
7LEVIW-WWYIH MRQMPPMSRWLEVIW *YRH6EMWIH MRQMPPMSR-(6 YTXSXLIIRHSJUYEVXIV
Stock Split & Reverse Stocks

Nominal Value Add./Adj. Listed Listing
No. Code Company Name Ratio Old New Listing Shares Date
4872 7EX2YWETIVWEHE8FO .YP
81%7 8IQEW8FO .YP
&648 &EVMXS4EGMJMG8FO %YK
.7/= 7O])RIVK]-RHSRIWME8FO %YK
Dividend Announcement
Cash Ex Rec. Payment
SD / BS Note
No. Code Company Name Dividend Dividend Date Date
1)+% &ERO1IKE8FO 1EV 1EV %TV *
40-2 4PEÊ-RHSRIWME6IEPX]8FO .YR .YR .YP *
4-'3 4IPERKM-RHEL'ERMRHS8FO .YR .YR .YP *
7/08 7IOEV0EYX8FO .YR .YR .YP *
'04- 'SPSVTEO-RHSRIWME8FO .YR .YR .YP *
-4'1 .EWE%VQEHE-RHSRIWME8FO .YR .YR .YP *
76-0 7VM6INIOM-WQER8FO .YR .YR .YP *
71%6 71%688FO .YR .YR .YP *
-'&4 -RHSJSSH'&47YOWIW1EOQYV8FO .YR .YR .YP *
.648 .E]E6IEP4VSTIVX]8FO .YR .YR .YP *
-2(* -RHSJSSH7YOWIW1EOQYV8FO .YR .YR .YP *
&4*- &EXEZME4VSWTIVMRHS*MRERGI8FO .YR .YP .YP *
*%78 *EWX*SSH-RHSRIWME8FO .YR .YR .YP *
%+-- %RIOE+EW-RHYWXVM8FO .YR .YR .YP *
,68% ,EVXEHMREXE%FEHM8FO .YR .YR .YP *
1&%4 1MXVEFEVE%HMTIVHERE8FO .YR .YR .YP *
(:0% (EV]E:EVME0EFSVEXSVME8FO .YR .YR .YP *
4+0- 4IQFERKYRER+VELE0IWXEVM-RHEL8FO .YR .YR .YP *
4)+) 4ERGE+PSFEP/ETMXEP8FO .YR .YR .YP *
&9(- &YHM7XEVGL 7[IIXIRIV8FO .YP .YP .YP *
8&0% 8YREW&EVY0EQTYRK8FO .YP .YP .YP *
&=%2 &E]ER6IWSYVGIW8FO .YR .YP .YP *
4&7% 4EVEQMXE&ERKYR7EVERE8FO .YR .YR .YP *
-4'' -RHSRIWME/IRHEVEER8IVQMREP8FO .YR .YP .YP *
6-'= 6MGO]4YXVE+PSFEPMRHS8FO .YR .YP .YP *
,3/- &Y]YRK4SIXVE7IQFEHE8FO .YR .YR .YP *
(427 (YXE4IVXM[M2YWERXEVE8FO .YR .YR .YP *
'%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO .YR .YR .YP *
0'/1 0'/+PSFEP/IHEXSR8FO .YP .YP .YP *
(08% (IPXE(NEOEVXE8FO .YR .YP .YP *
8'4- 8VERWGSEP4EGMJMG8FO .YR .YP .YP *
2SXI * !*MREP(MZMHIRH - !-RXIVMQ(MZMHIRH 7( !7XSGO(MZMHIRH &7 !&SRYW7LEVI

SD / BS Note
1%6- 1ELEOE6EHMS-RXIKVE8FO .YR .YP .YP *
/&0- /1-;MVIERH'EFPI8FO .YR .YP .YP *
-2(7 -RHSWTVMRK8FO .YR .YP .YP *
&2&% &ERO&YQM%VXE8FO .YR .YP .YP *
%7.8 %WYVERWM.EWE8ERME8FO .YR .YP .YP *
1*-2 1ERHEPE1YPXMJMRERGI8FO .YP .YP .YP *
1%-2 1EPMRHS*IIHQMPP8FO .YP .YP .YP *
716% 7YQQEVIGSR%KYRK8FO .YP .YP .YP *
+)17 +SPHIR)RIVK]1MRIW8FO .YP .YP .YP *
%1-2 %XIPMIVW1IGERMUYIW( -RHSRIWMI8FO .YP .YP .YP *
4%01 4VSZMHIRX%KVS8FO .YP .YP .YP *
:3/7 :SOWIP)PIGXVMG8FO .YP .YP .YP *
0-32 0MSR1IXEP;SVOW8FO .YP .YP .YP *
017, 0MSRQIWL4VMQE8FO .YP .YP .YP *
4.%% 4IQFERKYRER.E]E%RGSP8FO .YP .YP .YP *
-+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO .YP .YP .YP *
-1%7 -RHSQSFMP7YOWIW-RXIVREWMSREP8FO .YP .YP .YP *
1=36 1E]SVE-RHEL8FO .YP .YP .YP *
-1.7 -RHSQSFMP1YPXM.EWE8FO .YP .YP .YP *
17-2 12'7XYHMSW-RXIVREXMSREP8FO .YP .YP .YP *
71(6 7EQYHIVE-RHSRIWME8FO .YP .YP .YP *
6(8< 6SHE:MZEXI\8FO .YP .YP .YP *
8678 8VMEW7IRXSWE8FO .YP .YP .YP *
%1*+ %WELMQEW*PEX+PEWW8FO .YP .YP .YP *
%7(1 %WYVERWM(E]MR1MXVE8FO .YP .YP .YP *
-244 -RHSRIWMER4EVEHMWI4VSTIVX]8FO .YP .YP .YP *
++61 +YHERK+EVEQ8FO .YP .YP .YP *
4%27 4ERMR7IOYVMXEW8FO .YP .YP .YP *
*-7, */71YPXM%KVS8FO .YP .YP .YP *
./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO .YP .YP .YP *
4;32 4EOY[SR.EXM8FO .YP .YP .YP *
')/% ;MPQEV'ELE]E-RHSRIWME8FO .YP .YP .YP *
1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO .YP .YP .YP *
.)'' .IQFS'EFPI'SQTER]8FO .YP .YP .YP *
1(/- )QHIOM9XEQE8FO .YP .YP .YP *
12'2 1IHME2YWERXEVE'MXVE8FO .YP .YP .YP *
'86% 'MTYXVE(IZIPSTQIRX8FO .YP .YP .YP *
7717 7E[MX7YQFIVQEW7EVERE8FO .YP .YP .YP *
908. 9PXVE.E]E1MPO-RHYWXV] 8VEHMRK'SQTER]8FO .YP .YP .YP *
4&6< 4ER&VSXLIVW8FO .YP .YP .YP *
92-' 9RKKYP-RHEL'ELE]E8FO .YP .YP .YP *
&1%7 &ERO1EWTMSR-RHSRIWME8FO .YP .YP .YP *
&%8% 7ITEXY&EXE8FO .YP .YP .YP *
%7&- %WYVERWM&MRXERK8FO .YP .YP .YP *
8/-1 4EFVMO/IVXEW8NM[M/MQME8FO .YP .YP .YP *
8)0) 8MTLSRI1SFMPI-RHSRIWME8FO .YP .YP .YP *
'7%4 'EXYV7IRXSWE%HMTVERE8FO .YP .YP .YP *
69-7 6EHMERX9XEQE-RXIVMRWGS8FO .YP .YP .YP *
7,-4 7MPPS1EVMXMQI4IVHERE8FO .YP .YP .YP *
%8-' %REFEXMG8IGLRSPSKMIW8FO .YP .YP .YP *
-2/4 -RHEL/MEX4YPT 4ETIV8FO .YP .YP .YP *

SD / BS Note
%0(3 %POMRHS2EVEXEQE8FO .YP .YP .YP *
-2%- -RHEP%PYQMRMYQ-RHYWXV]8FO .YP .YP .YP *
>-2' /ETYEW4VMQE'SEP8FO .YP .YP %YK *
%/6% %/6'SVTSVMRHS8FO %YK %YK %YK -
-/&- 7YQM-RHS/EFIP8FO .YP %YK %YK *
7171 7IPEQEX7IQTYVRE8FO %YK %YK %YK -
8+/% 8MKEVEOWE7EXVME8FO 7IT 7IT 7IT -

Additional Listed Shares

Number of Type of Listing Date/
No. Code Company Name Shares Listing Trading Date
%+67 &ERO-&/-RHSRIWME8FO %HH0MWXMRK 1IVKIV %YK
9RPMWXIH7LEVIW %YK
%4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO ;EVVERX-- .YP7IT
&%&4 &ERO12'-RXIVREWMSREP8FO ;EVVERX--- %YK
&&'% &ERO'IRXVEP%WME8FO 6IPMWXMRK 7ELEQ48([MQYVME-RZIWXEQE%RHEPER7IT
&&=& &ERO=YHLE&LEOXM8FO 6MKLX-WWYI .YP
9RPMWXIHWLEVIW .YP
&))* )WXMOE8EXE8MEVE8FO ;EVVERX- .YP%YK
&,-8 12'-RZIWXEQE8FO 6MKLX-WWYI .YP
&-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO 6MKLX-WWYI .YP%YK
&.81 &4(.E[E8MQYV8FO 1)734- --- 7IT
1)734--- --- %YK
1)734- 7IT
1)734-- --- 7IT
1)734-- %YK
1)734--- %YK7IT
&/70 7IRXYP'MX]8FO ;EVVERX- .YP7IT
&09) &IVOEL4VMQE4IVOEWE8FO *MVWX-WWYI .YP
*SYRHIVW WLEVIW .YP
&3+% &MRXERK3XS+PSFEP8FO ;EVVERX- .YP%YK
&648 &EVMXS4EGMJMG8FO 7XSGO7TPMX %YK
;EVVERX- .YP7IT
&7-1 &ERO7MREVQEW8FO ;EVVERX--- %YK
&900 &YERE0MRXEW0EYXER8FO 6MKLX-WWYI .YP
;EVVERX-- .YP7IT
&91- &YQM6IWSYVGIW8FO 1'&'SRZIVWMSR 7IT
'%// 'ELE]ETYXVE%WE/IVEQMO8FO ;EVVERX- .YP
'%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO ;EVVERX- .YP7IT
'-8= 2EXYVE'MX](IZIPSTQIRXW8FO ;EVVERX .YP7IT
'3'3 ;ELERE-RXIVJSSH2YWERXEVE8FO ;EVVERX- 7IT
()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO ;EVVERX- .YP7IT
(*%1 (EJEQ4VSTIVX]-RHSRIWME8FO ;EVVERX- .YP7IT
(2%6 &ERO3OI-RHSRIWME8FO 1IVKIV[MXL&ERO3OI .YP
9RPMWXIH7LEVIW .YP
(;+0 ([M+YRE0EOWERE8FO ;EVVERX- .YP7IT
)2:= )RZ]8IGLRSPSKMIW-RHSRIWME8FO *MVWX-WWYI .YP
*SYRHIVW WLEVIW .YP
*-6) %PJE)RIVKM-RZIWXEQE8FO ;EVVERX- .YP7IT
*6)2 7QEVXJVIR8IPIGSQ8FO ;EVVERX-- .YP7IT
++64 +YRYRK6ENE4EOWM8FO 'SRZIVXMFPI&SRH 7IT
+30( :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO 6MKLX-WWYI .YP
,31) ,SXIP1ERHEVMRI6IKIRG]8FO 6MKLX-WWYI .YP
-24' &ERO%VXLE+VELE-RXIVREWMSREP8FO ;EVVERX- .YP
-28% -RXVEGS4IRXE8FO ;EVVERX- .YP7IT
-48: 12':MWMSR2IX[SVOW8FO *MVWX-WWYI .YP
*SYRHIVW WLEVIW .YP
.%=% %VQEHE&IVNE]E8VERW8FO ;EVVERX- 7IT
.7/= 7O])RIVK]-RHSRIWME8FO 7XSGO7TPMX %YK
/-37 /MSWSR/SQIVWMEP-RHSRIWME8FO ;EVVERX- .YP
/38% (174VSTIVXMRHS8FO 1ERHEXSV]'SRZIVXMFPI&SRH .YP
/4%7 'SXXSRMRHS%VMIWXE8FO ;EVVERX- .YP7IT
0-*) %WYVERWM.M[E7MREVQEW17-+8FO 7XSGO&SRYW 7IT

Additional Listed Shares

Number of Type of Listing Date/
No. Code Company Name Shares Listing Trading Date
04'/ 0MTTS'MOEVERK8FO 6MKLX-WWYI .YP
04/6 0MTTS/EVE[EGM8FO 6MKLX-WWYI .YP
044* 1EXELEVM(ITEVXQIRX7XSVI8FO (IPMWXMRK7LEVI .YP
1%1- 1EW1YVRM-RHSRIWME8FO 6MKLX-WWYI .YP
1(/% 1IVHIOE'STTIV+SPH8FO %HH0MWX[MXLSYX6- .YP
1(62 1SHIVR-RXIVREWMSREP8FO %HH0MWX[MXLSYX6- .YP
1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO ;EVVERX- .YP7IT
17/= 12'7O]:MWMSR8FO %HH0MWX[MXLSYX6- 7IT
9RPMWXIH7LEVIW 7IT
2%83 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO ;EVVERX- .YP7IT
297% 7MRIVKM1IKEL-RXIVRYWE8FO ;EVVERX- .YP
430% 4SSP%HZMWXE*MRERGI8FO ;EVVERX- .YP%YK
46-1 6S]EP4VMQE8FO ;EVVERX- %YK
4872 7EX2YWETIVWEHE8FO 7XSGO7TPMX .YP
6-13 6MQS-RXIVREXMSREP0IWXEVM8FO %HH0MWX[MXLSYX6- .YP
71/0 7EX]EQMXVE/IQEW0IWXEVM8FO )7% .YP
7377 7LMIPHSR7IVZMGI8FO ;EVVERX- .YP%YK
7387 7EXVME1IKE/IRGERE8FO ;EVVERX- .YP
81%7 8IQEW8FO 7XSGO7TPMX .YP
86%1 8VEHE%PEQ1MRIVE8FO ;EVVERX-- %YK
96&2 9VFER.EOEVXE4VSTIVXMRHS8FO ;EVVERX- .YP7IT
:-27 :MGXSVME-RWYVERGI8FO ;EVVERX- 7IT
=)03 =IPSSS-RXIKVE(EXERIX8FO ;EVVERX- .YP7IT

Financial Data & Ratios
billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
%+6-'90896)

'6347
BISI &-7- &MWM-RXIVREXMSREP8FO?7A .YR (IG
40%28%8-32
AALI %%0- %WXVE%KVS0IWXEVM8FO?7A .YR (IG
ANDI %2(- %RHMVE%KVS8FO .YR (IG
ANJT %2.8 %YWXMRHS2YWERXEVE.E]E8FO?7A .YR (IG
BWPT &;48 )EKPI,MKL4PERXEXMSRW8FO?7A .YR (IG
DSNG (72+ (LEVQE7EX]E2YWERXEVE8FO .YR (IG
GOLL +300 +SPHIR4PERXEXMSR8FO 7IT (IG
GZCO +>'3 +S^GS4PERXEXMSRW8FO .YR (IG
JAWA .%;% .E]E%KVE;EXXMI8FO 1EV (IG
LSIP 07-4 440SRHSR7YQEXVE-RHSRIWME8FO?7A .YR (IG
MAGP 1%+4 1YPXM%KVS+IQMPERK4PERXEXMSR8FO?7A .YR (IG
MGRO 1+63 1ELOSXE+VSYT8FO?7A .YR (IG
PALM 4%01 4VSZMHIRX%KVS8FO?7A .YR (IG
SGRO 7+63 7EQTSIVRE%KVS8FO .YR (IG
SIMP 7-14 7EPMQ-ZSQEW4VEXEQE8FO?7A .YR (IG
SMAR 71%6 71%688FO .YR (IG
SSMS 7717 7E[MX7YQFIVQEW7EVERE8FO .YR (IG
UNSP 9274 &EOVMI7YQEXIVE4PERXEXMSRW8FO .YR (IG 2%
%2-1%0,97&%2(6=
BEEF &))* )WXMOE8EXE8MEVE8FO .YR (IG
*-7,)6=

DSFI (7*- (LEVQE7EQYHIVE*MWLMRK-RHYWXVMIW8FO?7A .YR (IG
1-2-2+
'3%01-2-2+
ADRO %(63 %HEVS)RIVK]8FO?7A .YR (IG
ARII %6-- %XPEW6IWSYVGIW8FO?7A .YR (IG
BORN &362 &SVRIS0YQFYRK)RIVKM 1IXEP8FO 7IT (IG 2%
BOSS &377 &SVRIS3PEL7EVERE7YOWIW8FO?7A .YR (IG
BSSR &776 &EVEQYPXM7YOWIWWEVERE8FO?7A .YR (IG
BUMI &91- &YQM6IWSYVGIW8FO .YR (IG
BYAN &=%2 &E]ER6IWSYVGIW8FO?7A .YR (IG
DEWA ();% (EVQE,IR[E8FO?7A .YR (IG
DOID (3-( (IPXE(YRME1EOQYV8FO .YR (IG
DSSA (77% (MER7[EWXEXMOE7IRXSWE8FO?7A .YR (IG
FIRE *-6) %PJE)RIVKM-RZIWXEQE8FO?7A .YR (IG
GEMS +)17 +SPHIR)RIVK]1MRIW8FO?7A .YR (IG
83
GTBO +8&3 +EVHE8YNYL&YERE8FO?7A .YR (IG
84
billion IDR Annual

Fis- Profit
HRUM ,691 ,EVYQ)RIVK]8FO?7A .YR (IG
INDY -2(= -RHMOE)RIVK]8FO?7A .YR (IG
ITMG -81+ -RHS8EQFERKVE]E1IKEL8FO?7A .YR (IG
KKGI //+- 6IWSYVGI%PEQ-RHSRIWME8FO?7A .YR (IG
MBAP 1&%4 1MXVEFEVE%HMTIVHERE8FO?7A .YR (IG
MYOH 1=3, 7EQMRHS6IWSYVGIW8FO?7A .YR (IG
PTBA 48&% &YOMX%WEQ8FO?7A .YR (IG
PTRO 4863 4IXVSWIE8FO?7A .YR (IG
SMMT 7118 +SPHIR)EKPI)RIVK]8FO?7A .YR (IG
SMRU 7169 7169XEQE8FO?7A .YR (IG
TOBA 83&% 8SFE&EVE7INELXVE8FO?7A .YR (IG
TRAM 86%1 8VEHE%PEQ1MRIVE8FO?7A .YR (IG
'69()4)8630)91 2%896%0+%7463(9'8-32
APEX %4)< %TI\MRHS4VEXEQE(YXE8FO 1EV (IG 2%
ARTI %68- 6EXY4VEFY)RIVKM8FO?7A .YR (IG
BIPI &-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO .YR (IG
ELSA )07% )PRYWE8FO?7A .YR (IG
ENRG )26+ )RIVKM1IKE4IVWEHE8FO .YR (IG
ESSA )77% 7YV]E)WE4IVOEWE8FO .YR (IG
MEDC 1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO .YR (IG
MITI 1-8- 1MXVE-RZIWXMRHS8FO .YR (IG 2%
MTFN 18*2 'ETMXEPMRG-RZIWXQIRX8FO .YR (IG
PKPK 4/4/ 4IVHERE/EV]E4IVOEWE8FO .YR (IG
RUIS 69-7 6EHMERX9XEQE-RXIVMRWGS8FO?7A .YR (IG

SURE 796) 7YTIV)RIVK]8FO .YR (IG
1)8%0%2(1-2)6%01-2-2+
ANTM %281 %RIOE8EQFERK8FO?7A 1EV (IG
BRMS &617 &YQM6IWSYVGIW1MRIVEPW8FO?7A .YR (IG
CITA '-8% 'MXE1MRIVEP-RZIWXMRHS8FO?7A .YR (IG
CKRA '/6% 'EOVE1MRIVEP8FO 7IT (IG 2%
DKFT (/*8 'IRXVEP3QIKE6IWSYVGIW8FO?7A 1EV (IG
INCO -2'3 :EPI-RHSRIWME8FO?7A .YR (IG
MDKA 1(/% 1IVHIOE'STTIV+SPH8FO?7A .YR (IG
PSAB 47%& .6IWSYVGIW%WME4EWMJMO8FO?7A .YR (IG
TINS 8-27 8MQEL8FO?7A .YR (IG
ZINC >-2' /ETYEW4VMQE'SEP8FO?7A .YR (IG
0%2(7832)59%66=-2+
CTTH '88, 'MXEXEL8FO?7A .YR (IG
&%7-'-2(9786=%2(',)1-'%07
')1)28
billion IDR Annual

Fis- Profit
INTP -284 -RHSGIQIRX8YRKKEP4VEOEVWE8FO?7A .YR (IG
SMBR 71&6 7IQIR&EXYVENE 4IVWIVS 8FO?7A .YR (IG
SMCB 71'& 7SPYWM&ERKYR-RHSRIWME8FO?7A .YR (IG
SMGR 71+6 7IQIR-RHSRIWME 4IVWIVS 8FO?7A .YR (IG
WSBP ;7&4 ;EWOMXE&IXSR4VIGEWX8FO?7A .YR (IG
WTON ;832 ;MNE]E/EV]E&IXSR8FO?7A .YR (IG
')6%1-'7+0%77436')0%-2
AMFG %1*+ %WELMQEW*PEX+PEWW8FO?7A .YR (IG
ARNA %62% %V[ERE'MXVEQYPME8FO?7A .YR (IG
CAKK '%// 'ELE]ETYXVE%WE/IVEQMO8FO?7A .YR (IG
KIAS /-%7 /IVEQMOE-RHSRIWME%WWSWMEWM8FO?7A .YR (IG
MARK 1%6/ 1EVO(]REQMGW-RHSRIWME8FO?7A .YR (IG
MLIA 10-% 1YPME-RHYWXVMRHS8FO?7A .YR (IG
TOTO 8383 7YV]E8SXS-RHSRIWME8FO?7A .YR (IG
1)8%0%2(%00-)(463(9'87
ALKA %0/% %PEOEWE-RHYWXVMRHS8FO?7A .YR (IG
ALMI %01- %PYQMRHS0MKLX1IXEP-RHYWXV]8FO .YR (IG
BAJA &%.% 7EVEREGIRXVEP&ENEXEQE8FO .YR (IG
BTON &832 &IXSRNE]E1ERYRKKEP8FO?7A .YR (IG
CTBN '8&2 'MXVE8YFMRHS8FO?7A .YR (IG
GDST +(78 +YRE[ER(MERNE]E7XIIP8FO?7A .YR (IG
GGRP ++64 +YRYRK6ENE4EOWM8FO?7A 1EV (IG
INAI -2%- -RHEP%PYQMRMYQ-RHYWXV]8FO .YR (IG
ISSP -774 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO .YR (IG

JKSW ./7; .EOEVXE/]SIM7XIIP;SVOW8FO?7A .YR (IG 2%
KRAS /6%7 /VEOEXEY7XIIP 4IVWIVS 8FO .YR (IG
LION 0-32 0MSR1IXEP;SVOW8FO?7A .YR (IG
LMSH 017, 0MSRQIWL4VMQE8FO?7A .YR (IG
NIKL 2-/0 4IPEX8MQEL2YWERXEVE8FO .YR (IG
PICO 4-'3 4IPERKM-RHEL'ERMRHS8FO?7A .YR (IG
TBMS 8&17 8IQFEKE1YPME7IQERER8FO?7A .YR (IG
',)1-'%07
ADMG %(1+ 4SP]GLIQ-RHSRIWME8FO?7A .YR (IG
AGII %+-- %RIOE+EW-RHYWXVM8FO?7A .YR (IG
BRPT &648 &EVMXS4EGMJMG8FO?7A .YR (IG
DPNS (427 (YXE4IVXM[M2YWERXEVE8FO?7A .YR (IG
EKAD )/%( )OEHLEVQE-RXIVREXMSREP8FO?7A .YR (IG
ETWA )8;% )XIVMRHS;ELEREXEQE8FO .YR (IG 2%
INCI -2'- -RXER[MNE]E-RXIVREWMSREP8FO?7A .YR (IG
85
MDKI 1(/- )QHIOM9XEQE8FO?7A .YR (IG
86
billion IDR Annual

Fis- Profit
MOLI 130- 1EHYWEVM1YVRM-RHEL8FO .YR (IG
SRSN 7672 -RHS%GMHEXEQE8FO?7A .YR (IG
TDPM 8(41 8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A .YR (IG
TPIA 84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO?7A .YR (IG
UNIC 92-' 9RKKYP-RHEL'ELE]E8FO?7A .YR (IG
40%78-'7 4%'/%+-2+
AKPI %/4- %VKLE/EV]E4VMQE-RHYWXV]8FO?7A .YR (IG
APLI %40- %WMETPEWX-RHYWXVMIW8FO?7A .YR (IG
BRNA &62% &IVPMRE8FO?7A .YR (IG
FPNI *42- 0SXXI'LIQMGEP8MXER8FO?7A .YR (IG
IGAR -+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO?7A .YR (IG
IMPC -14' -QTEGO4VEXEQE-RHYWXVM8FO?7A .YR (IG
IPOL -430 -RHSTSP]7[EOEVWE-RHYWXV]8FO?7A .YR (IG
PBID 4&-( 4ERGE&YHM-HEQER8FO?7A .YR (IG
SMKL 71/0 7EX]EQMXVE/IQEW0IWXEVM8FO (IG (IG
TALF 8%0* 8YREW%PJMR8FO .YR (IG
TRST 8678 8VMEW7IRXSWE8FO?7A .YR (IG
YPAS =4%7 =ERETVMQE,EWXETIVWEHE8FO .YR (IG
%2-1%0*))(
CPIN '4-2 'LEVSIR4SOTLERH-RHSRIWME8FO?7A .YR (IG
CPRO '463 'IRXVEP4VSXIMRE4VMQE8FO .YR (IG
JPFA .4*% .ETJE'SQJIIH-RHSRIWME8FO?7A .YR (IG
MAIN 1%-2 1EPMRHS*IIHQMPP8FO?7A .YR (IG
SIPD 7-4( 7MIVEH4VSHYGI8FO?7A .YR (IG

;33(-2(9786-)7
SULI 790- 70.+PSFEP8FO .YR (IG 2%
TIRT 8-68 8MVXE1ELEOEQ6IWSYVGIW8FO?7A .YR (IG
4904 4%4)6
ALDO %0(3 %POMRHS2EVEXEQE8FO?7A .YR (IG
FASW *%7; *ENEV7YV]E;MWIWE8FO?7A .YR (IG
INKP -2/4 -RHEL/MEX4YPT 4ETIV8FO .YR (IG
INRU -269 8SFE4YPT0IWXEVM8FO .YR (IG
KBRI /&6- /IVXEW&EWYOM6EGLQEX-RHSRIWME8FO .YR (IG
KDSI /(7- /IHE[YRK7IXME-RHYWXVMEP8FO?7A .YR (IG
SPMA 741% 7YTEVQE8FO?7A .YR (IG
SWAT 7;%8 7VM[ELERE%HMX]EOEVXE8FO?7A .YR (IG
TKIM 8/-1 4EFVMO/IVXEW8NM[M/MQME8FO .YR (IG
38,)67
INCF -2'* -RHS/SQSHMXM/SVTSVE8FO .YR (IG
INOV -23: -RSG]GPI8IGLRSPSK]+VSYT8FO .YR (IG
billion IDR Annual

Fis- Profit
KMTR /186 /MVERE1IKEXEVE8FO .YR (IG
1-7')00%2)397-2(9786=
1%',-2)6=%2(,)%:=)59-41)28
AMIN %1-2 %XIPMIVW1IGERMUYIW( -RHSRIWMI8FO?7A .YP .ER
ARKA %6/% %VOLE.E]ERXM4IVWEHE8FO .YR (IG
GMFI +1*- +EVYHE1EMRXIRERGI*EGMPMX]%IVS%WME8FO?7A .YR (IG
KPAL /4%0 7XIEHJEWX1EVMRI8FO .YR (IG
KRAH /6%, +VERH/EVXIGL8FO .YR (IG
%983138-:)%2('31432)287
ASII %7-- %WXVE-RXIVREXMSREP8FO?7A .YR (IG
AUTO %983 %WXVE3XSTEVXW8FO?7A .YR (IG
BOLT &308 +EVYHE1IXEPMRHS8FO?7A .YR (IG
BRAM &6%1 -RHS/SVHWE8FO?7A .YR (IG
GDYR +(=6 +SSH]IEV-RHSRIWME8FO?7A .YR (IG
GJTL +.80 +ENEL8YRKKEP8FO?7A .YR (IG
IMAS -1%7 -RHSQSFMP7YOWIW-RXIVREWMSREP8FO .YR (IG
INDS -2(7 -RHSWTVMRK8FO?7A .YR (IG
LPIN 04-2 1YPXM4VMQE7INELXIVE8FO?7A .YR (IG
MASA 1%7% 1YPXMWXVEHE%VEL7EVERE8FO?7A .YR (IG
NIPS 2-47 2MTVIWW8FO 7IT (IG
PRAS 46%7 4VMQE%PPS]7XIIP9RMZIVWEP8FO .YR (IG
SMSM 7171 7IPEQEX7IQTYVRE8FO?7A .YR (IG
8)<8-0)+%61)28
ARGO %6+3 %VKS4ERXIW8FO .YR (IG 2%

BELL &)00 8VMWYPE8I\XMPI-RHYWXVMIW8FO?7A .YR (IG
CNTB '28& 'IRXYV]8I\XMPI-RHYWXV] 7IVM& 8FO .YR 1EV 2%
CNTX '28< 'IRXYV]8I\XMPI-RHYWXV] 47 8FO .YR 1EV 2%
ERTX )68< )VEXI\(NENE8FO .YR (IG
ESTI )78- )ZIV7LMRI8I\8FO .YR (IG
HDTX ,(8< 4EREWME-RHS6IWSYVGIW8FO .YR (IG
INDR -2(6 -RHS6EQE7]RXLIXMGW8FO?7A .YR (IG
MYTX 1=8< %WME4EGMJMG-RZIWXEQE8FO .YR (IG
PBRX 4&6< 4ER&VSXLIVW8FO .YR (IG
POLU 4309 +SPHIR*PS[IV8FO?7A .YR (IG
POLY 430= %WME4EGMJMG*MFIVW8FO .YR (IG 2%
RICY 6-'= 6MGO]4YXVE+PSFEPMRHS8FO?7A .YR (IG
SRIL 76-0 7VM6INIOM-WQER8FO .YR (IG
SSTM 7781 7YRWSR8I\XMPI1ERYJEGXYVIV8FO?7A .YR (IG
STAR 78%6 7XEV4IXVSGLIQ8FO?7A .YR (IG
87
TFCO 8*'3 8MJMGS*MFIV-RHSRIWME8FO?7A .YR (IG
88
billion IDR Annual

Fis- Profit
TRIS 86-7 8VMWYPE-RXIVREXMSREP8FO?7A .YR (IG
UNIT 92-8 2YWERXEVE-RXM'SVTSVE8FO?7A .YR (IG
ZONE >32) 1IKE4IVMRXMW8FO?7A .YR (IG
*338;)%6
BATA &%8% 7ITEXY&EXE8FO?7A .YR (IG
BIMA &-1% 4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO .YR (IG 2%
'%&0)
CCSI ''7- 'SQQYRMGEXMSR'EFPI7]WXIQW-RHSRIWME8FO?7A .YR (IG
IKBI -/&- 7YQM-RHS/EFIP8FO?7A .YR 1EV
JECC .)'' .IQFS'EFPI'SQTER]8FO?7A .YR (IG
KBLI /&0- /1-;MVIERH'EFPI8FO?7A .YR (IG
KBLM /&01 /EFIPMRHS1YVRM8FO?7A .YR (IG
SCCO 7''3 7YTVIQI'EFPI1ERYJEGXYVMRK 'SQQIVGI8FO?7A .YR (IG
VOKS :3/7 :SOWIP)PIGXVMG8FO?7A .YR (IG
)0)'8632-'7
JSKY .7/= 7O])RIVK]-RHSRIWME8FO .YR (IG
PTSN 4872 7EX2YWETIVWEHE8FO?7A .YR (IG
'32791)6+33(7-2(9786=
*33(%2(&):)6%+)7
ADES %()7 %OEWLE;MVE-RXIVREXMSREP8FO?7A .YR (IG
AISA %-7% 8MKE4MPEV7INELXIVE*SSH8FO (IG (IG
ALTO %083 8VM&ER]ER8MVXE8FO .YR (IG
BTEK &8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A .YR (IG
BUDI &9(- &YHM7XEVGL 7[IIXIRIV8FO?7A .YR (IG

CAMP '%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A .YR (IG
CEKA ')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A .YR (IG
CLEO '0)3 7EVMKYRE4VMQEXMVXE8FO?7A .YR (IG
COCO '3'3 ;ELERE-RXIVJSSH2YWERXEVE8FO .YR (IG
DLTA (08% (IPXE(NEOEVXE8FO .YR (IG
FOOD *33( 7IRXVE*SSH-RHSRIWME8FO?7A .YR (IG
GOOD +33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A .YR (IG
HOKI ,3/- &Y]YRK4SIXVE7IQFEHE8FO?7A .YR (IG
ICBP -'&4 -RHSJSSH'&47YOWIW1EOQYV8FO?7A .YR (IG
IIKP --/4 -RXM%KVM6IWSYVGIW8FO?7A .YR (IG
INDF -2(* -RHSJSSH7YOWIW1EOQYV8FO?7A .YR (IG
MGNA 1+2% 1EKRE-RZIWXEQE1ERHMVM8FO .YR (IG 2%
MLBI 10&- 1YPXM&MRXERK-RHSRIWME8FO .YR (IG
MYOR 1=36 1E]SVE-RHEL8FO?7A .YR (IG
PANI 4%2- 4VEXEQE%FEHM2YWE-RHYWXVM8FO?7A .YR (IG
PCAR 4'%6 4VMQE'EOVE[EPE%FEHM8FO?7A .YR (IG
billion IDR Annual

Fis- Profit
PSDN 47(2 4VEWMHLE%RIOE2MEKE8FO .YR (IG
ROTI 638- 2MTTSR-RHSWEVM'SVTMRHS8FO?7A .YR (IG
SKBM 7/&1 7IOEV&YQM8FO?7A .YR (IG
SKLT 7/08 7IOEV0EYX8FO?7A .YR (IG
STTP 7884 7MERXEV8ST8FO?7A .YR (IG
TBLA 8&0% 8YREW&EVY0EQTYRK8FO .YR (IG
ULTJ 908. 9PXVE.E]E1MPO-RHYWXV] 8VEHMRK'SQTER]8FO?7A .YR (IG
83&%''31%29*%'896)67

GGRM ++61 +YHERK+EVEQ8FO .YR (IG
HMSP ,174 ,17EQTSIVRE8FO .YR (IG
ITIC -8-' -RHSRIWMER8SFEGGS8FO (IG (IG
RMBA 61&% &IRXSIP-RXIVREWMSREP-RZIWXEQE8FO .YR (IG
WIIM ;--1 ;MWQMPEO-RXM1EOQYV8FO .YR (IG
4,%61%')98-'%07
DVLA (:0% (EV]E:EVME0EFSVEXSVME8FO?7A .YR (IG
INAF -2%* -RHSJEVQE 4IVWIVS 8FO?7A .YR (IG
KAEF /%)* /MQME*EVQE8FO?7A .YR (IG
KLBF /0&* /EPFI*EVQE8FO?7A .YR (IG
MERK 1)6/ 1IVGO8FO?7A .YR (IG
PEHA 4),% 4LETVSW8FO .YR (IG
PYFA 4=*% 4]VMHEQ*EVQE8FO?7A .YR (IG
SCPI 7'4- 1IVGO7LEVT(SLQI4LEVQE8FO .YR (IG
SIDO 7-(3 -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO?7A .YR (IG
TSPC 874' 8IQTS7GER4EGMJMG8FO?7A .YR (IG

'371)8-'7%2(,397),30(
KINO /-23 /MRS-RHSRIWME8FO?7A .YR (IG
KPAS /4%7 'SXXSRMRHS%VMIWXE8FO?7A .YR (IG
MBTO 1&83 1EVXMRE&IVXS8FO?7A .YR (IG
MRAT 16%8 1YWXMOE6EXY8FO?7A .YR (IG
TCID 8'-( 1ERHSQ-RHSRIWME8FO?7A .YR (IG
UNVR 92:6 9RMPIZIV-RHSRIWME8FO?7A .YR (IG
,397);%6)
CINT '-28 'LMXSWI-RXIVREWMSREP8FO?7A .YR (IG
KICI /-'- /IHEYRK-RHEL'ER8FO?7A .YR (IG
LMPI 014- 0ERKKIRK1EOQYV-RHYWXVM8FO?7A .YR (IG
WOOD ;33( -RXIKVE-RHSGEFMRIX8FO?7A .YR (IG
38,)67
HRTA ,68% ,EVXEHMREXE%FEHM8FO?7A .YR (IG
4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32
89
4634)68=%2(6)%0)78%8)

90
billion IDR Annual

Fis- Profit
APLN %402 %KYRK4SHSQSVS0ERH8FO?7A .YR (IG
ARMY %61= %VQMHMER/EV]EXEQE8FO?7A .YR (IG
ASRI %76- %PEQ7YXIVE6IEPX]8FO?7A .YR (IG
BAPA &%4% &IOEWM%WVM4IQYPE8FO?7A .YR (IG
BAPI &%4- &LEOXM%KYRK4VSTIVXMRHS8FO?7A *IF (IG
BCIP &'-4 &YQM'MXVE4IVQEM8FO?7A .YR (IG
BEST &)78 &IOEWM*ENEV-RHYWXVMEP)WXEXI8FO?7A .YR (IG
BIKA &-/% &MREOEV]E.E]E%FEHM8FO .YR (IG
BIPP &-44 &LY[EREXEPE-RHEL4IVQEM8FO?7A .YR (IG
BKDP &/(4 &YOMX(EVQS4VSTIVX]8FO?7A .YR (IG
BKSL &/70 7IRXYP'MX]8FO?7A .YR (IG
BSDE &7() &YQM7IVTSRK(EQEM8FO?7A .YR (IG
CITY '-8= 2EXYVE'MX](IZIPSTQIRXW8FO?7A .YR (IG
COWL '3;0 'S[IPP(IZIPSTQIRX8FO .YR (IG
CPRI '46- 'ETVM2YWE7EXY4VSTIVXM8FO?7A .YR (IG
CTRA '86% 'MTYXVE(IZIPSTQIRX8FO?7A .YR (IG
DART (%68 (YXE%RKKEHE6IEPX]8FO?7A .YR (IG
DILD (-0( -RXMPERH(IZIPSTQIRX8FO?7A .YR (IG
DMAS (1%7 4YVEHIPXE0IWXEVM8FO?7A .YR (IG
DUTI (98- (YXE4IVXM[M8FO?7A .YR (IG
ELTY )08= &EOVMIPERH(IZIPSTQIRX8FO (IG (IG
EMDE )1() 1IKETSPMXER(IZIPSTQIRXW8FO?7A .YR (IG
FMII *1-- *SVXYRI1EXI-RHSRIWME8FO?7A .YR (IG
FORZ *36> *SVÊ0ERH-RHSRIWME8FO?7A .YR (IG

GAMA +%1% +EHMRK(IZIPSTQIRX8FO?7A .YR (IG
GMTD +18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A .YR (IG
GPRA +46% 4IVHERE+ETYVETVMQE8FO?7A .YR (IG
GWSA +;7% +VIIR[SSH7INELXIVE8FO?7A .YR (IG
JRPT .648 .E]E6IEP4VSTIVX]8FO?7A .YR (IG
KIJA /-.% /E[EWER-RHYWXVM.EFEFIOE8FO?7A .YR (IG
KOTA /38% (174VSTIVXMRHS8FO?7A .YR (IG
LAND 0%2( 8VMQMXVE4VSTIVXMRHS8FO?7A .YR (IG
LCGP 0'+4 )YVIOE4VMQE.EOEVXE8FO?7A .YR (IG
LPCK 04'/ 0MTTS'MOEVERK8FO?7A .YR (IG
LPKR 04/6 0MTTS/EVE[EGM8FO?7A .YR (IG
MABA 1%&% 1EVKE%FLMRE]E%FEHM8FO .YR (IG
MDLN 1(02 1SHIVRPERH6IEPX]8FO .YR (IG
MKPI 1/4- 1IXVSTSPMXER/IRXNERE8FO?7A .YR (IG
MMLP 1104 1IKE1ERYRKKEP4VSTIVX]8FO?7A .YR (IG
MPRO 1463 4VSTIVXMRHS1YPME-RZIWXEQE8FO .YR (IG
billion IDR Annual

Fis- Profit
MTLA 180% 1IXVSTSPMXER0ERH8FO?7A .YR (IG
MTSM 1871 1IXVS6IEPX]8FO?7A .YR (IG
MYRX 1=6< ,ERWSR-RXIVREXMSREP8FO?7A .YR (IG
MYRXP 1=6<4 ,ERWSR-RXIVREXMSREP 7IVM& 8FO .YR (IG
NIRO 2-63 'MX]6IXEMP(IZIPSTQIRXW8FO?7A .YR (IG
NZIA 2>-% 2YWERXEVE%PQE^ME8FO?7A 1E] (IG
OMRE 316) -RHSRIWME4VMQE4VSTIVX]8FO?7A .YR (IG
PAMG 4%1+ &MQE7EOXM4IVXM[M8FO?7A .YR (IG
PLIN 40-2 4PEÊ-RHSRIWME6IEPX]8FO .YR (IG
POLI 430- 4SPPY\-RZIWXEWM-RXIVREWMSREP8FO .YR (IG
POLL 4300 4SPPY\4VSTIVXM-RHSRIWME8FO?7A .YR (IG
POSA 437% &PMWW4VSTIVXM-RHSRIWME8FO .YR (IG
PPRO 4463 444VSTIVXM8FO?7A .YR (IG
PWON 4;32 4EOY[SR.EXM8FO?7A .YR (IG
RBMS 6&17 6MWXME&MRXERK1ELOSXEWINEXM8FO?7A .YR (IG
RDTX 6(8< 6SHE:MZEXI\8FO .YR (IG
RIMO 6-13 6MQS-RXIVREXMSREP0IWXEVM8FO?7A .YR (IG
RISE 6-7) .E]E7YOWIW1EOQYV7IRXSWE8FO?7A .YR (IG
RODA 63(% 4MOOS0ERH(IZIPSTQIRX8FO?7A .YR (IG
SATU 7%89 /SXE7EXY4VSTIVXM8FO .YR (IG
SCBD 7'&( (ERE]EWE%VXLEXEQE8FO?7A .YR (IG
SMDM 71(1 7YV]EQEW(YXEQEOQYV8FO .YR (IG
SMRA 716% 7YQQEVIGSR%KYRK8FO?7A .YR (IG
TARA 8%6% 7MXEVE4VSTIVXMRHS8FO?7A .YR (IG

URBN 96&2 9VFER.EOEVXE4VSTIVXMRHS8FO?7A .YR (IG
&9-0(-2+'327869'8-32
ACST %'78 %GWIX-RHSRYWE8FO?7A .YR (IG
ADHI %(,- %HLM/EV]E 4IVWIVS 8FO?7A .YR (IG
CSIS '7-7 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A .YR (IG
DGIK (+-/ 2YWE/SRWXVYOWM)RNMRMVMRK8FO .YR (IG
IDPR -(46 -RHSRIWME4SRHEWM6E]E8FO?7A .YR (IG
JKON ./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A .YR (IG
MTRA 186% 1MXVE4IQYHE8FO .YR (IG
NRCA 26'% 2YWE6E]E'MTXE8FO?7A .YR (IG
PBSA 4&7% 4EVEQMXE&ERKYR7EVERE8FO?7A .YR (IG
PTPP 4844 44 4IVWIVS 8FO?7A .YR (IG
SKRN 7/62 7YTIVOVERI1MXVE9XEQE8FO?7A .YR (IG
SSIA 77-% 7YV]E7IQIWXE-RXIVRYWE8FO?7A .YR (IG
TOPS 8347 8SXEPMRHS)OE4IVWEHE8FO?7A .YR (IG
91
TOTL 8380 8SXEP&ERKYR4IVWEHE8FO?7A .YR (IG
92
billion IDR Annual

Fis- Profit
WEGE ;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A .YR (IG
WIKA ;-/% ;MNE]E/EV]E 4IVWIVS 8FO?7A .YR (IG
WSKT ;7/8 ;EWOMXE/EV]E 4IVWIVS 8FO .YR (IG
-2*6%7869'896)98-0-8-)7%2(86%274368%8-32
)2)6+=
KEEN /))2 /IRGERE)RIVKM0IWXEVM8FO?7A 1EV (IG
KOPI /34- 1MXVE)RIVKM4IVWEHE8FO?7A .YR (IG
LAPD 0%4( 0I]ERH-RXIVREXMSREP8FO?7A .YR (IG 2%
MPOW 143; 1IKETS[IV1EOQYV8FO?7A .YR (IG
PGAS 4+%7 4IVYWELEER+EW2IKEVE8FO .YR (IG
POWR 43;6 'MOEVERK0MWXVMRHS8FO?7A .YR (IG
RAJA 6%.% 6YOYR6ELEVNE8FO?7A .YR (IG
TGRA 8+6% 8IVVIKVE%WME)RIVK]8FO?7A .YR (IG
830063%(%-64368,%6&36%2(%00-)(463(9'87
CASS '%77 'EVHMK%IVS7IVZMGIW8FO?7A .YR (IG
CMNP '124 'MXVE1EVKE2YWETLEPE4IVWEHE8FO?7A .YR (IG
IPCC -4'' -RHSRIWME/IRHEVEER8IVQMREP8FO?7A .YR (IG
JSMR .716 .EWE1EVKE 4IVWIVS 8FO?7A .YR (IG
KARW /%6; -'87-.EWE4VMQE8FO?7A .YR (IG 2%
META 1)8% 2YWERXEVE-RJVEWXVYGXYVI8FO?7A .YR (IG
8)0)'31192-'%8-32
BTEL &8)0 &EOVMI8IPIGSQ8FO .YR (IG 2%
EXCL )<'0 <0%\MEXE8FO?7A .YR (IG
FREN *6)2 7QEVXJVIR8IPIGSQ8FO?7A .YR (IG

ISAT -7%8 -RHSWEX8FO?7A .YR (IG
JAST .%78 .EWRMXE8IPIOSQMRHS8FO?7A .YR (IG
TLKM 80/1 8IPIOSQYRMOEWM-RHSRIWME 4IVWIVS 8FO?7A .YR (IG
86%274368%8-32
AKSI %/7- 1ENETELMX-RXM'SVTSVE8FO?7A .YR (IG
APOL %430 %VTIRM4VEXEQE3GIER0MRI8FO .YR (IG 2%
ASSA %77% %HM7EVERE%VQEHE8FO .YR (IG
BBRM &&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO .YR (IG
BIRD &-6( &PYI&MVH8FO?7A .YR (IG
BLTA &08% &IVPMER0ENY8EROIV8FO .YR (IG
BPTR &486 &EXEZME4VSWTIVMRHS8VERW8FO .YR (IG
BULL &900 &YERE0MRXEW0EYXER8FO?7A 1EV (IG
CANI '%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A 1EV .YR 2%
CMPP '144 %MV%WME-RHSRIWME8FO?7A .YR (IG
DEAL ()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO?7A .YR (IG
GIAA +-%% +EVYHE-RHSRIWME 4IVWIVS 8FO?7A .YR (IG
billion IDR Annual

Fis- Profit
HELI ,)0- .E]E8VMWLMRHS8FO?7A .YR (IG
HITS ,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO?7A .YR (IG
IATA -%8% -RHSRIWME8VERWTSVX -RJVEWXVYGXYVI8FO?7A .YR (IG
IPCM -4'1 .EWE%VQEHE-RHSRIWME8FO?7A .YR (IG
JAYA .%=% %VQEHE&IVNE]E8VERW8FO .YR (IG
KJEN /.)2 /VMHE.EVMRKER2YWERXEVE8FO?7A (IG (IG
LEAD 0)%( 0SKMRHS7EQYHVEQEOQYV8FO .YR (IG
LRNA 062% )OE7EVM0SVIRE8VERWTSVX8FO?7A .YR (IG
MBSS 1&77 1MXVEFELXIVE7IKEVE7INEXM8FO?7A .YR (IG
MIRA 1-6% 1MXVE-RXIVREXMSREP6IWSYVGIW8FO?7A .YR (IG
NELY 2)0= 4IPE]EVER2IPP]([M4YXVM8FO?7A .YR (IG
PORT 4368 2YWERXEVE4IPEFYLER,ERHEP8FO?7A .YR (IG
PSSI 477- 4IPMXE7EQYHIVE7LMTTMRK8FO?7A .YR (IG
PTIS 48-7 -RHS7XVEMXW8FO .YR (IG
RIGS 6-+7 6MK8IRHIVW-RHSRIWME8FO?7A .YR 1EV
SAFE 7%*) 7XIEH]7EJI8FO .YR (IG 2%
SAPX 7%4< 7EXVME%RXEVER4VMQE8FO?7A .YR (IG
SDMU 7(19 7MHSQYP]S7IPEVEW8FO?7A .YR (IG
SHIP 7,-4 7MPPS1EVMXMQI4IVHERE8FO .YR (IG
SMDR 71(6 7EQYHIVE-RHSRIWME8FO?7A .YR (IG
SOCI 73'- 7SIGLM0MRIW8FO .YR (IG
TAMU 8%19 4IPE]EVER8EQEVMR7EQYHVE8FO?7A .YR (IG
TAXI 8%<- )\TVIWW8VERWMRHS9XEQE8FO .YR (IG 2%
TCPI 8'4- 8VERWGSEP4EGMJMG8FO?7A .YR (IG

TMAS 81%7 8IQEW8FO?7A .YR (IG
TNCA 82'% 8VMQYHE2YERWE'MXVE8FO?7A .YR (IG
TPMA 841% 8VERW4S[IV1EVMRI8FO?7A .YR (IG
TRUK 869/ +YRE8MQYV6E]E8FO?7A 1EV (IG
WEHA ;),% ;),%8VERWTSVXEWM-RHSRIWME8FO?7A .YR (IG
WINS ;-27 ;MRXIVQEV3JJWLSVI1EVMRI8FO?7A .YR (IG
232&9-0(-2+'327869'8-32
BALI &%0- &EPM8S[IVMRHS7IRXVE8FO?7A .YR (IG
BUKK &9// &YOEOE8IORMO9XEQE8FO?7A .YR (IG
CENT ')28 'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A .YR (IG
GHON +,32 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A .YR (IG
GOLD +30( :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO .YR (IG
IBST -&78 -RXM&ERKYR7INELXIVE8FO?7A .YR (IG
LCKM 0'/1 0'/+PSFEP/IHEXSR8FO?7A .YR (IG
MTPS 1847 1IXE)TWM8FO?7A .YR (IG
93
OASA 3%7% 4VSXIGL1MXVE4IVOEWE8FO?7A .YR (IG
94
billion IDR Annual

Fis- Profit
PPRE 446) 444VIWMWM8FO?7A .YR (IG
SUPR 7946 7SPYWM8YREW4VEXEQE8FO .YR (IG
TBIG 8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO .YR (IG
TOWR 83;6 7EVERE1IREVE2YWERXEVE8FO .YR (IG
*-2%2')
&%2/
AGRO %+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO .YR (IG
AGRS %+67 &ERO-&/-RHSRIWME8FO .YR (IG
ARTO %683 &ERO%VXSW-RHSRIWME8FO .YR (IG
BABP &%&4 &ERO12'-RXIVREWMSREP8FO .YR (IG
BACA &%'% &ERO'ETMXEP-RHSRIWME8FO .YR (IG
BBCA &&'% &ERO'IRXVEP%WME8FO .YR (IG
BBHI &&,- &ERO,EVHE-RXIVREWMSREP8FO .YR (IG
BBKP &&/4 &ERO&YOSTMR8FO .YR (IG
BBMD &&1( &ERO1IWXMOE(LEVQE8FO .YR (IG
BBNI &&2- &ERO2IKEVE-RHSRIWME 4IVWIVS 8FO .YR (IG
BBRI &&6- &ERO6EO]EX-RHSRIWME 4IVWIVS 8FO .YR (IG
BBTN &&82 &ERO8EFYRKER2IKEVE 4IVWIVS 8FO .YR (IG
BBYB &&=& &ERO=YHLE&LEOXM8FO .YR (IG
BCIC &'-' &ERO.8VYWX-RHSRIWME8FO .YR (IG
BDMN &(12 &ERO(EREQSR-RHSRIWME8FO .YR (IG
BEKS &)/7 &4(&ERXIR8FO 1EV (IG
BGTG &+8+ &ERO+ERIWLE8FO .YR (IG
BINA &-2% &ERO-RE4IVHERE8FO .YR (IG

BJBR &.&6 &4(.E[E&EVEXHER&ERXIR8FO .YR (IG
BJTM &.81 &4(.E[E8MQYV8FO .YR (IG
BKSW &/7; &ERO52&-RHSRIWME8FO .YR (IG
BMAS &1%7 &ERO1EWTMSR-RHSRIWME8FO .YR (IG
BMRI &16- &ERO1ERHMVM 4IVWIVS 8FO .YR (IG
BNBA &2&% &ERO&YQM%VXE8FO .YR (IG
BNGA &2+% &ERO'-1&2MEKE8FO .YR (IG
BNII &2-- &ERO1E]FERO-RHSRIWME8FO .YR (IG
BNLI &20- &ERO4IVQEXE8FO .YR (IG
BRIS &6-7 &ERO&6-W]EVMEL8FO?7A .YR (IG
BSIM &7-1 &ERO7MREVQEW8FO .YR (IG
BSWD &7;( &EROSJ-RHME-RHSRIWME8FO .YR (IG
BTPN &842 &ERO&8428FO .YR (IG
BTPS &847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A .YR (IG
BVIC &:-' &ERO:MGXSVME-RXIVREXMSREP8FO .YR (IG
DNAR (2%6 &ERO3OI-RHSRIWME8FO .YR (IG
billion IDR Annual

Fis- Profit
INPC -24' &ERO%VXLE+VELE-RXIVREWMSREP8FO .YR (IG
MAYA 1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO .YR (IG
MCOR 1'36 &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO 1EV (IG
MEGA 1)+% &ERO1IKE8FO .YR (IG
NISP 2-74 &ERO3'&'2-748FO .YR (IG
NOBU 23&9 &ERO2EXMSREPRSFY8FO .YR (IG
PNBN 42&2 &ERO4ER-RHSRIWME8FO .YR (IG
PNBS 42&7 &ERO4ERMR(YFEM7]EVMEL8FO?7A .YR (IG
SDRA 7(6% &ERO;SSVM7EYHEVE-RHSRIWME8FO .YR (IG
*-2%2'-%0-278-898-32
ADMF %(1* %HMVE(MREQMOE1YPXM*MRERGI8FO .YR (IG
BBLD &&0( &YERE*MRERGI8FO .YR (IG
BFIN &*-2 &*-*MRERGI-RHSRIWME8FO .YR (IG
BPFI &4*- &EXEZME4VSWTIVMRHS*MRERGI8FO .YR (IG
CFIN '*-2 'PMTER*MRERGI-RHSRIWME8FO .YR (IG
DEFI ()*- (EREWYTVE)VETEGMJMG8FO 1EV (IG
FINN *-22 *MVWX-RHS%QIVMGER0IEWMRK8FO .YR (IG
FUJI *9.- *YNM*MRERGI-RHSRIWME8FO .YR (IG
HDFA ,(*% 6EHERE&LEWOEVE*MRERGI8FO .YR (IG
IBFN -&*2 -RXER&EVYTVERE*MRERGI8FO 1EV (IG
IMJS -1.7 -RHSQSFMP1YPXM.EWE8FO .YR (IG
MFIN 1*-2 1ERHEPE1YPXMJMRERGI8FO .YR (IG
POLA 430% 4SSP%HZMWXE*MRERGI8FO .YR (IG
TIFA 8-*% 8MJE*MRERGI8FO .YR (IG

TRUS 8697 8VYWX*MRERGI-RHSRIWME8FO .YR (IG
VRNA :62% :IVIRE1YPXM*MRERGI8FO .YR (IG
WOMF ;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO .YR (IG
7)'96-8-)7'314%2=
PADI 4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO .YR (IG
PANS 4%27 4ERMR7IOYVMXEW8FO .YR (IG
RELI 6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO .YR (IG
TRIM 86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO .YR (IG
YULE =90) =YPMI7IOYVMXEW-RHSRIWME8FO .YR (IG 2%
-2796%2')
ABDA %&(% %WYVERWM&MRE(ERE%VXE8FO .YR (IG
AHAP %,%4 %WYVERWM,EVXE%QER4VEXEQE8FO .YR (IG
AMAG %1%+ %WYVERWM1YPXM%VXLE+YRE8FO .YR (IG
ASBI %7&- %WYVERWM&MRXERK8FO .YR (IG
ASDM %7(1 %WYVERWM(E]MR1MXVE8FO .YR (IG
95
ASJT %7.8 %WYVERWM.EWE8ERME8FO .YR (IG
96
billion IDR Annual

Fis- Profit
ASMI %71- %WYVERWM/VIWRE1MXVE8FO .YR (IG
ASRM %761 %WYVERWM6EQE]ERE8FO .YR (IG
JMAS .1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A .YR (IG
LIFE 0-*) %WYVERWM.M[E7MREVQEW17-+8FO .YR (IG
LPGI 04+- 0MTTS+IRIVEP-RWYVERGI8FO .YR (IG
MREI 16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO .YR (IG
MTWI 18;- 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO .YR (IG
PNIN 42-2 4ERMRZIWX8FO .YR (IG
TUGU 89+9 %WYVERWM8YKY4VEXEQE-RHSRIWME8FO .YR (IG
VINS :-27 :MGXSVME-RWYVERGI8FO .YR (IG
38,)67
APIC %4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO .YR (IG
BCAP &'%4 12'/ETMXEP-RHSRIWME8FO .YR (IG
BPII &4-- &EXEZME4VSWTIVMRHS-RXIVREWMSREP8FO .YR (IG
CASA '%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO .YR (IG
GSMF +71* )UYMX](IZIPSTQIRX-RZIWXQIRX8FO .YR (IG
LPPS 0447 0MTTS7IGYVMXMIW8FO .YR (IG
PNLF 420* 4ERMR*MRERGMEP8FO .YR (IG
SMMA 711% 7MREV1EW1YPXMEVXLE8FO .YR (IG
VICO :-'3 :MGXSVME-RZIWXEQE8FO .YR (IG
86%()7)6:-')7 -2:)781)28
;,30)7%0) (96%&0) 232(96%&0)+33(7
AIMS %-17 %OFEV-RHS1EOQYV7XMQIG8FO .YR (IG 2%
AKRA %/6% %/6'SVTSVMRHS8FO?7A .YR (IG

APII %4-- %VMXE4VMQE-RHSRIWME8FO?7A .YR (IG
BLUE &09) &IVOEL4VMQE4IVOEWE8FO?7A (IG (IG
BMSR &176 &MRXERK1MXVE7IQIWXEVE]E8FO?7A .YR (IG
BOGA &3+% &MRXERK3XS+PSFEP8FO?7A .YR (IG
CARS '%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO .YR (IG
CLPI '04- 'SPSVTEO-RHSRIWME8FO?7A .YR (IG
CNKO '2/3 )\TPSMXEWM)RIVKM-RHSRIWME8FO .YR (IG 2%
DPUM (491 (YE4YXVE9XEQE1EOQYV8FO?7A .YR (IG
DWGL (;+0 ([M+YRE0EOWERE8FO?7A .YR (IG 2%
EPMT )418 )RWIZEP4YXIVE1IKEXVEHMRK8FO?7A .YR (IG
FISH *-7, */71YPXM%KVS8FO?7A .YR (IG
GREN +6)2 )ZIVKVIIR-RZIWGS8FO 7IT (IG
HADE ,%() ,MQEPE]E)RIVKM4IVOEWE8FO?7A .YR (IG
HDIT ,(-8 ,IRWIP(EZIWX-RHSRIWME8FO?7A .YR (IG
HEXA ,)<% ,I\MRHS%HMTIVOEWE8FO?7A .YR 1EV
HKMU ,/19 ,/1IXEPW9XEQE8FO?7A .YR (IG
billion IDR Annual

Fis- Profit
INPS -247 -RHEL4VEOEWE7IRXSWE8FO?7A .YR (IG
INTA -28% -RXVEGS4IRXE8FO .YR (IG
INTD -28( -RXIV(IPXE8FO?7A .YR (IG
KAYU /%=9 (EVQM&IVWEYHEVE8FO?7A .YR (IG
KOBX /3&< /SFI\MRHS8VEGXSVW8FO?7A .YR (IG
KONI /32- 4IVHERE&ERKYR4YWEOE8FO 1EV (IG
LTLS 0807 0EYXER0YEW8FO?7A .YR (IG
MDRN 1(62 1SHIVR-RXIVREWMSREP8FO .YR (IG 2%
MICE 1-') 1YPXM-RHSGMXVE8FO?7A .YR (IG
MPMX 141< 1MXVE4MREWXLMOE1YWXMOE8FO?7A .YR (IG
OKAS 3/%7 %RGSVE-RHSRIWME6IWSYVGIW8FO .YR (IG
OPMS 3417 3TXMQE4VMQE1IXEP7MRIVKM8FO?7A %TV (IG
SDPC 7(4' 1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO?7A .YR (IG
SPTO 7483 7YV]E4IVXM[M8FO?7A .YR (IG
SQMI 751- 6IRYOE'SEPMRHS8FO?7A (IG 1EV 2%
SUGI 79+- 7YKML)RIVK]8FO 7IT (IG
TFAS 8*%7 8IPIJEWX-RHSRIWME8FO?7A 1EV (IG
TGKA 8+/% 8MKEVEOWE7EXVME8FO?7A .YR (IG
TIRA 8-6% 8MVE%YWXIRMXI8FO .YR (IG
TMPI 814- 7MKQEKSPH-RXM4IVOEWE8FO 7IT (IG
TRIL 86-0 8VM[MVE-RWERPIWXEVM8FO?7A .YR (IG 2%
TURI 896- 8YREW6MHIER8FO?7A .YR (IG
UNTR 9286 9RMXIH8VEGXSVW8FO?7A .YR (IG
WAPO ;%43 ;ELERE4VSREXYVEP8FO?7A .YR (IG

WICO ;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A .YR (IG
ZBRA >&6% >IFVE2YWERXEVE8FO?7A .YR (IG 2%
6)8%-086%()
ACES %')7 %GI,EVH[EVI-RHSRIWME8FO?7A .YR (IG
AMRT %168 7YQFIV%PJEVME8VMNE]E8FO .YR (IG
CSAP '7%4 'EXYV7IRXSWE%HMTVERE8FO?7A .YR (IG
DAYA (%=% (YXE-RXMHE]E8FO?7A .YR (IG
DIVA (-:% (MWXVMFYWM:SYGLIV2YWERXEVE8FO?7A .YR (IG
ECII )'-- )PIGXVSRMG'MX]-RHSRIWME8FO?7A .YR (IG
ERAA )6%% )VENE]E7[EWIQFEHE8FO?7A .YR (IG
GLOB +03& +PSFEP8IPIWLST8FO .YR (IG 2%
HERO ,)63 ,IVS7YTIVQEVOIX8FO?7A .YR (IG
KIOS /-37 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A .YR (IG
KOIN /3-2 /SOSL-RXM%VIFEQE8FO?7A .YR (IG
LPPF 044* 1EXELEVM(ITEVXQIRX7XSVI8FO?7A .YR (IG
97
MAPA 1%4% 1ET%OXMJ%HMTIVOEWE8FO?7A .YR (IG
98
billion IDR Annual

Fis- Profit
MAPI 1%4- 1MXVE%HMTIVOEWE8FO?7A .YR (IG
MCAS 1'%7 1'EWL-RXIKVEWM8FO?7A .YR (IG
MIDI 1-(- 1MHM9XEQE-RHSRIWME8FO .YR (IG
MKNT 1/28 1MXVE/SQYRMOEWM2YWERXEVE8FO .YR (IG
MPPA 144% 1EXELEVM4YXVE4VMQE8FO?7A .YR (IG
NFCX 2*'< 2*'-RHSRIWME8FO?7A .YR (IG
RALS 6%07 6EQE]ERE0IWXEVM7IRXSWE8FO .YR (IG
RANC 6%2' 7YTVE&SKE0IWXEVM8FO?7A .YR (IG
SKYB 7/=& 2SVXLGPMJJ'MXVERYWE-RHSRIWME8FO?7A .YR (IG
SONA 732% 7SRE8STEW8SYVMWQ-RHYWXV]8FO?7A .YR (IG
TELE 8)0) 8MTLSRI1SFMPI-RHSRIWME8FO .YR (IG
TRIO 86-3 8VMOSQWIP3OI8FO .YR (IG 2%
8396-716)78%96%28%2(,38)0
AKKU %//9 %RYKIVEL/EKYQ/EV]E9XEQE8FO?7A .YR (IG
ARTA %68% %VXLEZIWX8FO?7A 1EV (IG
BAYU &%=9 &E]Y&YERE8FO?7A .YR (IG
BUVA &9:% &YOMX9PY[EXY:MPPE8FO?7A .YR (IG
CLAY '0%= 'MXVE4YXVE6IEPX]8FO .YR (IG
DFAM (*%1 (EJEQ4VSTIVX]-RHSRIWME8FO .YR (IG
DUCK (9'/ .E]E&IVWEQE-RHS8FO?7A 1EV (IG
EAST )%78 )EWXTEVG,SXIP8FO?7A .YR (IG
FAST *%78 *EWX*SSH-RHSRIWME8FO?7A .YR (IG
FITT *-88 ,SXIP*MXVE-RXIVREXMSREP8FO .YR (IG
HOME ,31) ,SXIP1ERHEVMRI6IKIRG]8FO .YR (IG

HOTL ,380 7EVEW[EXM+VM]E0IWXEVM8FO .YR (IG
HRME ,61) 1IRXIRK,IVMXEKI6IEPX]8FO?7A .YR (IG
ICON -'32 -WPERH'SRGITXW-RHSRIWME8FO?7A .YR (IG
IKAI -/%- -RXMOIVEQMO%PEQEWVM-RHYWXVM8FO?7A .YR (IG
INPP -244 -RHSRIWMER4EVEHMWI4VSTIVX]8FO?7A .YR (IG
JGLE .+0) +VELE%RHVEWIRXVE4VSTIVXMRHS8FO?7A .YR (IG
JIHD .-,( .EOEVXE-RXIVREXMSREP,SXIPW (IZIPSTQIRX8FO?7A .YR (IG
JSPT .748 .EOEVXE7IXMEFYHM-RXIVREWMSREP8FO?7A .YR (IG
KPIG /4-+ 12'0ERH8FO?7A .YR (IG
MAMI 1%1- 1EW1YVRM-RHSRIWME8FO?7A .YR (IG
MAMIP 1%1-4 1EW1YVRM8FO 4VIJIVVIH7XSGO .YR (IG
MAPB 1%4& 1%4&SKE%HMTIVOEWE8FO?7A .YR (IG
MINA 1-2% 7ERYVLEWXE1MXVE8FO?7A .YR (IG
NASA 2%7% %]ERE0ERH-RXIVREXMSREP8FO .YR (IG
NATO 2%83 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO?7A .YR (IG
NUSA 297% 7MRIVKM1IKEL-RXIVRYWE8FO .YR (IG
billion IDR Annual

Fis- Profit
PANR 4%26 4ERSVEQE7IRXVE[MWEXE8FO?7A .YR (IG
PDES 4()7 (IWXMREWM8MVXE2YWERXEVE8FO?7A .YR (IG
PGLI 4+0- 4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A .YR (IG
PJAA 4.%% 4IQFERKYRER.E]E%RGSP8FO?7A .YR (IG
PNSE 427) 4YHNMEHM 7SRW8FO?7A .YR (IG
PSKT 47/8 6IH4PERIX-RHSRIWME8FO?7A .YR (IG
PTSP 4874 4MSRIIVMRHS+SYVQIX-RXIVREXMSREP8FO?7A .YR (IG
PUDP 49(4 4YHNMEHM4VIWXMKI8FO?7A .YR (IG
PZZA 4>>% 7EVMQIPEXM/IRGERE8FO?7A .YR (IG
SHID 7,-( ,SXIP7ELMH.E]E-RXIVREXMSREP8FO?7A .YR (IG
SOTS 7387 7EXVME1IKE/IRGERE8FO?7A .YR (IG
%(:)68-7-2+46-28-2+%2(1)(-%
ABBA %&&% 1ELEOE1IHME8FO?7A .YR (IG
BLTZ &08> +VELE0E]EV4VMQE8FO?7A .YR (IG
EMTK )18/ )PERK1ELOSXE8IORSPSKM8FO?7A .YR (IG
FILM *-01 1(4MGXYVIW8FO?7A .YR (IG
FORU *369 *SVXYRI-RHSRIWME8FO .YR (IG
IPTV -48: 12':MWMSR2IX[SVOW8FO .YR (IG
JTPE .84) .EWYMRHS8MKE4IVOEWE8FO?7A .YR (IG
KBLV /&0: *MVWX1IHME8FO?7A .YR (IG
LINK 0-2/ 0MRO2IX8FO?7A .YR (IG
LPLI 040- 7XEV4EGMJMG8FO .YR (IG
MARI 1%6- 1ELEOE6EHMS-RXIKVE8FO .YR (IG
MDIA 1(-% -RXIVQIHME'ETMXEP8FO .YR (IG

MNCN 12'2 1IHME2YWERXEVE'MXVE8FO?7A .YR (IG
MSIN 17-2 12'7XYHMSW-RXIVREXMSREP8FO?7A .YR (IG
MSKY 17/= 12'7O]:MWMSR8FO?7A .YR (IG
SCMA 7'1% 7YV]E'MXVE1IHME8FO?7A .YR (IG
TMPO 8143 8IQTS-RXM1IHME8FO?7A .YR (IG
VIVA :-:% :MWM1IHME%WME8FO .YR (IG
,)%08,'%6)
HEAL ,)%0 1IHMOEPSOE,IVQMRE8FO?7A .YR (IG
MIKA 1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A .YR (IG
OCAP 3'%4 3RM\'ETMXEP8FO .YR (IG 2%
PRDA 46(% 4VSHME;MH]ELYWEHE8FO?7A .YR (IG
PRIM 46-1 6S]EP4VMQE8FO?7A .YR (IG
SAME 7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A .YR (IG
SILO 7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A .YR (IG
SRAJ 76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A .YR (IG
99
'31498)6%2(7)6:-')7

100
billion IDR Annual

Fis- Profit
ASGR %7+6 %WXVE+VETLME8FO?7A .YR (IG
ATIC %8-' %REFEXMG8IGLRSPSKMIW8FO .YR (IG
DIGI (-+- %VOEHME(MKMXEP1IHME8FO?7A .YR (IG
DNET (2)8 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO .YR (IG
ENVY )2:= )RZ]8IGLRSPSKMIW-RHSRIWME8FO?7A .YR (IG
LMAS 01%7 0MQEW-RHSRIWME1EOQYV8FO .YR (IG
LUCK 09'/ 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A .YR (IG
MLPT 1048 1YPXMTSPEV8IGLRSPSK]8FO?7A .YR (IG
MTDL 18(0 1IXVSHEXE)PIGXVSRMGW8FO?7A .YR (IG
-2:)781)28'314%2=
ABMM %&11 %&1-RZIWXEQE8FO .YR (IG
BHIT &,-8 12'-RZIWXEQE8FO .YR (IG
BMTR &186 +PSFEP1IHMEGSQ8FO?7A .YR (IG
BNBR &2&6 &EOVMI &VSXLIVW8FO .YR (IG
KREN /6)2 /VIWRE+VELE-RZIWXEQE8FO?7A .YR (IG
MLPL 1040 1YPXMTSPEV8FO?7A .YR (IG
NICK 2-'/ 'LEVRMG'ETMXEP8FO .YR (IG
PEGE 4)+) 4ERGE+PSFEP/ETMXEP8FO .YR (IG
PLAS 40%7 4SPEVMW-RZIWXEQE8FO .YR (IG
POOL 4330 4SSP%HZMWXE-RHSRIWME8FO .YR (IG 2%
SRTG 768+ 7EVEXSKE-RZIWXEQE7IHE]E8FO?7A .YR (IG
38,)67
BOLA &30% &EPM&MRXERK7INELXIVE8FO?7A .YR (IG
DYAN (=%2 (]ERHVE1IHME-RXIVREXMSREP8FO .YR (IG

GEMA +)1% +IQE+VELEWEVERE8FO?7A .YR (IG
INDX -2(< 8EREL0EYX8FO .YR (IG
ITMA -81% 7YQFIV)RIVKM%RHEPER8FO?7A .YR 1EV
ITTG -88+ 0IS-RZIWXQIRXW8FO?7A .YR (IG
MFMI 1*1- 1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A .YR (IG
SFAN 7*%2 7YV]E*ENEV'ETMXEP8FO .YR (IG
SIMA 7-1% 7M[ERM1EOQYV8FO .YR (IG
SOSS 7377 7LMIPHSR7IVZMGI8FO?7A .YR (IG
YELO =)03 =IPSSS-RXIKVE(EXERIX8FO?7A .YR (IG
%ZIVEKI4)6 2SXI 8LIWIGSQTERMIWEVII\GPYHIHJVSQXLIEZIVEKI4)6GSQTYXEXMSR

;IMKLXIH%ZIVEKI4)6 8LIWIGSQTERMIW[MXLRIKEXMZIIUYMXMIWEVIRSXGSQTYXIHJSV63)
%ZIVEKI4&:
;IMKLXIH%ZIVEKI4&:
4EVX
VH59%68)6(%8% .90=7)48)1&)6


Top 20 Gainer Stocks - Q3 2019

No. Listed Stocks
Jun-19 Jun-19* Sep-19 Factors Price %
4IPERKM-RHEL'ERMRHS8FO?7A 4-'3
/VMHE.EVMRKER2YWERXEVE8FO /.)2
8VMOSQWIP3OI8FO 86-3
%VOLE.E]ERXM4IVWEHE8FO %6/%
&ERO%VXSW-RHSRIWME8FO %683
-RHSRIWMER8SFEGGS8FO -8-'
4SPPY\4VSTIVXM-RHSRIWME8FO?7A 4300
)RZ]8IGLRSPSKMIW-RHSRIWME8FO?7A )2:=
&IVOEL4VMQE4IVOEWE8FO?7A &09)
3TXMQE4VMQE1IXEP7MRIVKM8FO?7A 3417
(174VSTIVXMRHS8FO?7A /38%
2YWERXEVE%PQE^ME8FO?7A 2>-%
([M+YRE0EOWERE8FO?7A (;+0
+SPHIR*PS[IV8FO?7A 4309
1ENETELMX-RXM'SVTSVE8FO?7A %/7-
4IVHERE&ERKYR4YWEOE8FO /32-
.EWRMXE8IPIOSQMRHS8FO?7A .%78
7XIEHJEWX1EVMRI8FO /4%0
1IRXIRK,IVMXEKI6IEPX]8FO?7A ,61)
12':MWMSR2IX[SVOW8FO -48:
Top 20 Loser Stocks - Q3 2019

No. Listed Stocks
Jun-19 Jun-19* Sep-19 Factors Price %
3RM\'ETMXEP8FO 3'%4
-RHS/SQSHMXM/SVTSVE8FO -2'*
2SVXLGPMJJ'MXVERYWE-RHSRIWME8FO?7A 7/=&
1(4MGXYVIW8FO?7A *-01
&PMWW4VSTIVXM-RHSRIWME8FO 437%
1MXVE/SQYRMOEWM2YWERXEVE8FO 1/28
7169XEQE8FO?7A 7169
&SVRIS3PEL7EVERE7YOWIW8FO?7A &377
&LEOXM%KYRK4VSTIVXMRHS8FO?7A &%4-
%PJE)RIVKM-RZIWXEQE8FO?7A *-6)
7QEVXJVIR8IPIGSQ8FO?7A *6)2
+VERH/EVXIGL8FO /6%,
/MSWSR/SQIVWMEP-RHSRIWME8FO?7A /-37
4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A 4+0-
7IQIR&EXYVENE 4IVWIVS 8FO?7A 71&6
12'/ETMXEP-RHSRIWME8FO &'%4
&ERO-&/-RHSRIWME8FO %+67
-RHSQSFMP7YOWIW-RXIVREWMSREP8FO -1%7
&YQM8IORSOYPXYVE9RKKYP8FO?7A &8)/
%HNYWXIHTVMGIMJXLIVIEVIER]GSVTSVEXIEGXMSRW

50 Most Active Stocks by Trading Volume

No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
,SXIP1ERHEVMRI6IKIRG]8FO ,31)
8VEHE%PEQ1MRIVE8FO 86%1
7MRIVKM1IKEL-RXIVRYWE8FO 297%
,ERWSR-RXIVREXMSREP8FO 1=6<
6MQS-RXIVREXMSREP0IWXEVM8FO 6-13
7VM6INIOM-WQER8FO 76-0
1EW1YVRM-RHSRIWME8FO 1%1-
&YQM6IWSYVGIW8FO &91-
1EVKE%FLMRE]E%FEHM8FO 1%&%
%VQMHMER/EV]EXEQE8FO %61=
0MTTS/EVE[EGM8FO 04/6
12'0ERH8FO /4-+
%WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO &-4-
%RIOE8EQFERK8FO %281
/ETYEW4VMQE'SEP8FO >-2'
-RXM%KVM6IWSYVGIW8FO --/4
2YWERXEVE-RJVEWXVYGXYVI8FO 1)8%
7IRXYP'MX]8FO &/70
/VIWRE+VELE-RZIWXEQE8FO /6)2
%KYRK4SHSQSVS0ERH8FO %402
444VSTIVXM8FO 4463
8IVVIKVE%WME)RIVK]8FO 8+6%
&YQM8IORSOYPXYVE9RKKYP8FO &8)/
&YQM6IWSYVGIW1MRIVEPW8FO &617
8SXEPMRHS)OE4IVWEHE8FO 8347
7MXEVE4VSTIVXMRHS8FO 8%6%
)RIVKM1IKE4IVWEHE8FO )26+
&YERE0MRXEW0EYXER8FO &900
&EOVMIPERH(IZIPSTQIRX8FO )08=
%HEVS)RIVK]8FO %(63
/E[EWER-RHYWXVM.EFEFIOE8FO /-.%
%WYVERWM/VIWRE1MXVE8FO %71-
7E[MX7YQFIVQEW7EVERE8FO 7717
1IHME2YWERXEVE'MXVE8FO 12'2
12'-RZIWXEQE8FO &,-8
4YVEHIPXE0IWXEVM8FO (1%7
,17EQTSIVRE8FO ,174
%PJE)RIVKM-RZIWXEQE8FO *-6)
7EVERE1IREVE2YWERXEVE8FO 83;6
&MQE7EOXM4IVXM[M8FO 4%1+
)VENE]E7[EWIQFEHE8FO )6%%
8MQEL8FO 8-27
8SXEPSJ8LI7XSGOW
SJ8SXEP8VEHMRK
8SXEP8VEHMRK

50 Most Active Stocks by Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
,17EQTSIVRE8FO ,174
+YHERK+EVEQ8FO ++61
8VEHE%PEQ1MRIVE8FO 86%1
%PJE)RIVKM-RZIWXEQE8FO *-6)
%HEVS)RIVK]8FO %(63
8IVVIKVE%WME)RIVK]8FO 8+6%
8S[IV&IVWEQE-RJVEWXVYGXYVI8FO 8&-+
'LERHVE%WVM4IXVSGLIQMGEP8FO 84-%
8VERWGSEP4EGMJMG8FO 8'4-
/ETYEW4VMQE'SEP8FO >-2'
&YOMX%WEQ8FO 48&%
-RHSJSSH'&47YOWIW1EOQYV8FO -'&4
6MQS-RXIVREXMSREP0IWXEVM8FO 6-13
/VIWRE+VELE-RZIWXEQE8FO /6)2
/EPFI*EVQE8FO /0&*
-RHSGIQIRX8YRKKEP4VEOEVWE8FO -284
&ERO8EFYRKER2IKEVE 4IVWIVS 8FO &&82
8MQEL8FO 8-27
%WYVERWM/VIWRE1MXVE8FO %71-
<0%\MEXE8FO )<'0
,ERWSR-RXIVREXMSREP8FO 1=6<
.ETJE'SQJIIH-RHSRIWME8FO .4*%
7E[MX7YQFIVQEW7EVERE8FO 7717
8SXEPMRHS)OE4IVWEHE8FO 8347
8SXEPSJ8LI7XSGOW
SJ8SXEP8VEHMRK
8SXEP8VEHMRK

50 Most Active Stocks by Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
12':MWMSR2IX[SVOW8FO -48:
1EW1YVRM-RHSRIWME8FO 1%1-
,17EQTSIVRE8FO ,174
7VM[ELERE%HMX]EOEVXE8FO 7;%8
%HEVS)RIVK]8FO %(63
12'0ERH8FO /4-+
+YHERK+EVEQ8FO ++61
.ETJE'SQJIIH-RHSRIWME8FO .4*%
&YOMX%WEQ8FO 48&%
%GI,EVH[EVI-RHSRIWME8FO %')7
8MQEL8FO 8-27
%KYRK4SHSQSVS0ERH8FO %402
<0%\MEXE8FO )<'0
+PSFEP1IHMEGSQ8FO &186
'MTYXVE(IZIPSTQIRX8FO '86%
4EGMJMG7XVEXIKMG*MRERGMEP8FO %4-'
-RHSWEX8FO -7%8
&ERO8EFYRKER2IKEVE 4IVWIVS 8FO &&82
12'7XYHMSW-RXIVREXMSREP8FO 17-2
4EOY[SR.EXM8FO 4;32
4IPE]EVER8EQEVMR7EQYHVE8FO 8%19
;EWOMXE&IXSR4VIGEWX8FO ;7&4
&MQE7EOXM4IVXM[M8FO 4%1+
+EVYHE-RHSRIWME 4IVWIVS 8FO +-%%
8SXEPSJ8LI7XSGOW
SJ8SXEP8VEHMRK
8SXEP8VEHMRK

1EVOIX
&SEVH
(E]W
(E]W
%+6-'90896)

'6347

40%28%8-32
%2(- %RHMVE%KVS8FO














71%6 71%688FO



%2-1%0,97&%2(6=

*-7,)6=

1-2-2+
'3%01-2-2+

%84/ &EVE.E]E-RXIVREWMSREP8FO?7A
&362 &SVRIS0YQFYRK)RIVKM 1IXEP8FO



















4863 4IXVSWIE8FO?7A


7169 7169XEQE8FO?7A



'69()4)8630)91 2%896%0+%7463(9'8-32

107

108

1EVOIX
&SEVH
(E]W
(E]W
)07% )PRYWE8FO?7A







796) 7YTIV)RIVK]8FO

1)8%0%2(1-2)6%01-2-2+


'/6% 'EOVE1MRIVEP8FO





8-27 8MQEL8FO?7A


0%2(7832)59%66=-2+
'88, 'MXEXEL8FO?7A

&%7-'-2(9786=%2(',)1-'%07
')1)28





')6%1-'7+0%77436')0%-2







1)8%0%2(%00-)(463(9'87















',)1-'%07

1EVOIX
&SEVH
(E]W
(E]W












40%78-'7 4%'/%+-2+


&62% &IVPMRE8FO?7A






8%0* 8YREW%PJMR8FO



%2-1%0*))(




;33(-2(9786-)7
790- 70.+PSFEP8FO

4904 4%4)6






741% 7YTEVQE8FO?7A



38,)67


1-7')00%2)397-2(9786=
1%',-2)6=%2(,)%:=)59-41)28




%983138-:)%2('31432)287
109

110

1EVOIX
&SEVH
(E]W
(E]W








2-47 2MTVIWW8FO



8)<8-0)+%61)28
%6+3 %VKS4ERXIW8FO

'28& 'IRXYV]8I\XMPI-RHYWXV] 7IVM& 8FO


)68< )VEXI\(NENE8FO





4&6< 4ER&VSXLIVW8FO











*338;)%6


'%&0)






)0)'8632-'7

'32791)6+33(7-2(9786=
*33(%2(&):)6%+)7
%-7% 8MKE4MPEV7INELXIVE*SSH8FO







1EVOIX
&SEVH
(E]W
(E]W










4%2-

4VEXEQE%FEHM2YWE-RHYWXVM8FO?7A








83&%''31%29*%'896)67
++61 +YHERK+EVEQ8FO
,174 ,17EQTSIVRE8FO




4,%61%')98-'%07



1)6/ 1IVGO8FO?7A

4),% 4LETVSW8FO






'371)8-'7%2(,397),30(





,397);%6)



38,)67

4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32
4634)68=%2(6)%0)78%8)


111

112

1EVOIX
&SEVH
(E]W
(E]W



































1463 1ELE4VSTIVXM-RHSRIWME8FO
















6(8< 6SHE:MZEXI\8FO





7'&( (ERE]EWE%VXLEXEQE8FO?7A

1EVOIX
&SEVH
(E]W
(E]W



&9-0(-2+'327869'8-32





186% 1MXVE4IQYHE8FO












-2*6%7869'896)98-0-8-)7%2(86%274368%8-32
)2)6+=







830063%(%-64368,%6&36%2(%00-)(463(9'87




/%6; -'87-.EWE4VMQE8FO?7A


8)0)'31192-'%8-32

)<'0 <0%\MEXE8FO?7A

-7%8 -RHSWEX8FO?7A



86%274368%8-32



&-6( &PYI&MVH8FO?7A





113

114

1EVOIX
&SEVH
(E]W
(E]W






/.)2 /VMHE.EVMRKER2YWERXEVE8FO?7A








48-7 -RHS7XVEMXW8FO


7%*) 7XIEH]7EJI8FO





73'- 7SIGLM0MRIW8FO




81%7 8IQEW8FO?7A






232&9-0(-2+'327869'8-32







1847 1IXE)TWM8FO?7A






*-2%2')
&%2/






&&/4 &ERO&YOSTMR8FO


1EVOIX
&SEVH
(E]W
(E]W



&'-' &ERO.8VYWX-RHSRIWME8FO


&)/7 &4(&ERXIR8FO

&+8+ &ERO+ERIWLE8FO











&20- &ERO4IVQEXE8FO



&7;( &EROSJ-RHME-RHSRIWME8FO

&842 &ERO&8428FO







1)+% &ERO1IKE8FO

2-74 &ERO3'&'2-748FO






*-2%2'-%0-278-898-32













8-*% 8MJE*MRERGI8FO




7)'96-8-)7'314%2=


115

116

1EVOIX
&SEVH
(E]W
(E]W

-2796%2')












42-2 4ERMRZIWX8FO



38,)67








86%()7)6:-')7 -2:)781)28
;,30)7%0) (96%&0) 232(96%&0)+33(7
%-17 %OFEV-RHS1EOQYV7XMQIG8FO













+6)2 )ZIVKVIIR-RZIWGS8FO













1EVOIX
&SEVH
(E]W
(E]W






79+- 7YKML)RIVK]8FO




814- 7MKQEKSPH-RXM4IVOEWE8FO







>&6% >IFVE2YWERXEVE8FO?7A

6)8%-086%()

























8396-716)78%96%28%2(,38)0









+1'; +VELEQEW'MXVE[MWEXE8FO
117

118

1EVOIX
&SEVH
(E]W
(E]W







/4-+ 12'0ERH8FO?7A


1%1-4 1EW1YVRM8FO 4VIJIVVIH7XSGO

















%(:)68-7-2+46-28-2+%2(1)(-%








0-2/ 0MRO2IX8FO?7A

040- 7XEV4EGMJMG8FO





17/= 12'7O]:MWMSR8FO?7A




,)%08,'%6)

3'%4 3RM\'ETMXEP8FO






'31498)6%2(7)6:-')7

1EVOIX
&SEVH
(E]W
(E]W







-2:)781)28'314%2=








40%7 4SPEVMW-RZIWXEQE8FO



38,)67


-2(< 8EREL0EYX8FO


-88+ 0IS-RZIWXQIRXW8FO?7A






838%0

(Board) 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
119
Warrant Trading
Price Total Trading
;4EGMJMG7XVEXIKMG*MRERGMEP8FO
;%VTIRM4VEXEQE3GIER0MRI8FO
;&ERO'ETMXEP-RHSRIWME8FO
;&LEOXM%KYRK4VSTIVXMRHS8FO
;)WXMOE8EXE8MEVE8FO
;%WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO
;&LY[EREXEPE-RHEL4IVQEM8FO
;7IRXYP'MX]8FO
;&MRXERK3XS+PSFEP8FO
;&EVMXS4EGMJMG8FO
;&ERO7MREVQEW8FO
;'ELE]ETYXVE%WE/IVEQMO8FO
;'ETMXEP*MRERGMEP-RHSRIWME8FO
;2EXYVE'MX](IZIPSTQIRXW8FO
;;ELERE-RXIVJSSH2YWERXEVE8FO
;'ETVM2YWE7EXY4VSTIVXM8FO
;(I[EXE*VIMKLXMRXIVREXMSREP8FO
;(EJEQ4VSTIVX]-RHSRIWME8FO
;([M+YRE0EOWERE8FO
;)EWXTEVG,SXIP8FO
;%PJE)RIVKM-RZIWXEQE8FO
;,SXIP*MXVE-RXIVREXMSREP8FO
;*SVÊ0ERH-RHSRIWME8FO
;7QEVXJVIR8IPIGSQ8FO
;.E]E8VMWLMRHS8FO
;&Y]YRK4SIXVE7IQFEHE8FO
;-RXER&EVYTVERE*MRERGI8FO
;&ERO%VXLE+VELE-RXIVREWMSREP8FO
;-RXVEGS4IRXE8FO
;12':MWMSR2IX[SVOW8FO
;%VQEHE&IVNE]E8VERW8FO
;/MSWSR/SQIVWMEP-RHSRIWME8FO
;(174VSTIVXMRHS8FO
;'SXXSRMRHS%VMIWXE8FO
;1EW1YVRM-RHSRIWME8FO
;1IHGS)RIVKM-RXIVREWMSREP8FO
;1IXE)TWM8FO
;%]ERE0ERH-RXIVREXMSREP8FO
;2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO
;7MRIVKM1IKEL-RXIVRYWE8FO
;2YWERXEVE%PQE^ME8FO
;4SSP%HZMWXE*MRERGI8FO
;4SSP%HZMWXE-RHSRIWME8FO
;&PMWW4VSTIVXM-RHSRIWME8FO
;6S]EP4VMQE8FO
;7YV]E*ENEV'ETMXEP8FO

Warrant Trading
Price Total Trading
;7EX]EQMXVE/IQEW0IWXEVM8FO
;7LMIPHSR7IVZMGI8FO
;7EXVME1IKE/IRGERE8FO
;8VEHE%PEQ1MRIVE8FO
;9VFER.EOEVXE4VSTIVXMRHS8FO
;:MGXSVME-RWYVERGI8FO
;=IPSSS-RXIKVE(EXERIX8FO
838%0
REIT Trading
Price Total Trading
(-6)'MTXEHERE4VSTIVXM4IVLSXIPER4EHNENEVER
(-6)7MQEW4PEÊ-RHSRIWME
838%0
Right Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq., X Days
612'-RZIWXEQE8FO
6%WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO
6&YERE0MRXEW0EYXER8FO
6:MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO
60MTTS'MOEVERK8FO
838%0

DINFRA Trading
Price Total Trading
<1.1 (-2*6%830063%(1%2(-6-

838%0


ETF Trading
Price Total Trading
6%&*-- %WMER&SRH*YRH-RHSRIWME&SRH-RHI\*YRH
605< 4VIQMIV)8*05

<--8 6IOWE(ERE4VIQMIV)8*-(<

<--' 6IOWE(ERE4VIQMIV)8*-RHSRIWME'SRWYQIV

<-.- 6IOWE(ERE7]EVMEL4VIQMIV)8*.--

<-7- 4VIQMIV)8*71MRJVE

<-76 4VIQMIV)8*76-/),%8-

<--* 6IOWE(ERE4VIQMIV)8*-RHSRIWME*MRERGMEP

<-7' 6IOWE(ERE4VIQMIV)8*-RHSRIWME7XEXIH3[RIH'SQTERMIW

<405 6IOWE(ERE4MRREGPI)RLERGIH0MUYMH)8*

<-7& 6IOWE(ERE4VIQMIV)8*-RHSRIWME7SZIVIMKR&SRHW

<4(: 6IOWE(ERE4MRREGPI'SVI,MKL(MZMHIRH)8*

<40' 6IOWE(ERE4MRREGPI-RHSRIWME0EVKI'ET)8*

<4)7 6IOWE(ERE7]EVMEL/-/4MRREGPI)RLERGIH7LEVME)8*

<47+ 6IOWE(ERE4MRREGPI-RHSRIWME)7+)8*

<&05 6IOWE(ERE&EXEZME7QEVX0MUYMH)8*

<(-* 6IOWE(ERE(EREVIOWE)8*-RHSRIWME8ST

<&2- 6IOWE(ERE-RHIOW&2-%12YWERXEVE)8*17'--RHSRIWME)UYMX]

<4-( 6IOWE(ERE-RHIOW4MRREGPI-(<)8*

<187 6IOWE(ERE)8*12'0MOYMH

<4*8 6IOWE(ERE)8*4MRREGPI*87)-RHSRIWME

<7&' 6IOWE(ERE)8*7MQEW-(<

<-,( 6IOWE(ERE-RHIOW4VIQMIV)8*-(<,MKL(MZMHIRH

<-4- 6IOWE(ERE-RHIOW4VIQMIV)8*4)*-2(3M+VEHI

<&-( 6IOWE(ERE-RHIOW&EXEZME-(<)8*

<&7/ 6IOWE(ERE-RHIOW&EXEZME76-/),%8-)8*

<41- )8*4LMPPMT17'--RHSRIWME)UYMX]-RHI\

<48( 6IOWE(ERE-RHIOW4ERMR)8*-(<(MREQMW

<%5% 6IOWE(ERE%WLQSVI)8*05%04,%

<1-+ 6IOWE(ERE-RHIOW1ENSVMW4IJMRHS-+VEHI)8*-RHSRIWME

<77- 6IOWE(ERE7]EVMEL-RHIOW7MQEW)8*.--

<4'6 6IOWE(ERE421)8*'36)05

838%0
Futures Trading
Security Price Total Trading
No. Code Name Hi Low Close Volume Freq., x
&1, &1*YXYVIW1EVIX
&1, &1*YXYVIW1EVIX
052 05*YXYVIW.YPM
055 05*YXYVIW%KYWXYW
059 05*YXYVIW7ITXIQFIV

05: 05*YXYVIW3OXSFIV
05< 05*YXYVIW2SZIQFIV
838%0


4EVX
VH59%68)6 .90=7)48)1&)6


50 Most Active IDX Members in Total Trading Volume - Q3 2019

No. IDX Members Volume, shares % Value, IDR Freq., X
7% &SWS[E7IOYVMXEW
'' 1ERHMVM7IOYVMXEW
)4 12'7IOYVMXEW
2- &2-7IOYVMXEW
-( %RYKIVEL7IOYVMXEW-RHSRIWME
/7 /VIWRE7IOYVMXEW
-, 4EGMJMG7IOYVMXEW
%, 7LMRLER7IOYVMXEW-RHSRIWME
6* &YERE'ETMXEP7IOYVMXEW
+% &2'7IOYVMXEW-RHSRIWME
%2 ;ERXIK7IOYVMXEW
0, 6S]EP-RZIWXMYQ7IOYVMXEW
%> 7YGSV7IOYVMXEW
8SXEPSJXLIJMVQW
SJ8SXEP8VERWEGXMSR
8SXEP8VERWEGXMSR

50 Most Active IDX Members in Total Trading Value - Q3 2019

No. IDX Members Volume, shares Value, IDR % Freq., X
'' 1ERHMVM7IOYVMXEW
/7 /VIWRE7IOYVMXEW
(< &ELERE7IOYVMXEW
2- &2-7IOYVMXEW
)4 12'7IOYVMXEW
75 &'%7IOYVMXEW
7% &SWS[E7IOYVMXEW
%> 7YGSV7IOYVMXEW
%2 ;ERXIK7IOYVMXEW
8SXEPSJXLIJMVQW
SJ8SXEP8VERWEGXMSR
8SXEP8VERWEGXMSR

50 Most Active IDX Members in Total Trading Frequency - Q3 2019

No. IDX Members Volume, shares Value, IDR Freq., X %
)4 12'7IOYVMXEW
'' 1ERHMVM7IOYVMXEW
2- &2-7IOYVMXEW
(< &ELERE7IOYVMXEW
75 &'%7IOYVMXEW
%8 4LMRXVEGS7IOYVMXEW
/7 /VIWRE7IOYVMXEW
%> 7YGSV7IOYVMXEW
63 2-747IOYVMXEW
%3 )VHMOLE)PMX7IOYVMXEW
6+ 4VSJMRHS7IOYVMXEW-RHSRIWME
8SXEPSJXLIJMVQW
SJ8SXEP8VERWEGXMSR
8SXEP8VERWEGXMSR

IDX Members (Brokerage Firms) Stock Transaction* Q3 2019
Rank
Rank
Rank
&ELERE7IOYVMXEW (<
&'%7IOYVMXEW 75
&2-7IOYVMXEW 2-
&SWS[E7IOYVMXEW 7%
'MXMKVSYT7IOYVMXEW-RHSRIWME '+
'VIHMX7YMWWI7IOYVMXEW-RHSRIWME '7
-1+7IOYVMXEW 7'
.41SVKER7IOYVMXEW-RHSRIWME &/
/VIWRE7IOYVMXEW /7

Rank
Rank
Rank
1EOMRHS7IOYVMXEW ((
1ERHMVM7IOYVMXEW ''
12'7IOYVMXEW )4
2IX7IOYVMXEW 3/
2-747IOYVMXEW 63
3RM\7IOYVMXEW *1
4EGMJMG7IOYVMXEW -,
7YGSV7IOYVMXEW %>
8VYWX7IOYVMXEW &6

Rank
Rank
Rank
;ERXIK7IOYVMXEW %2
838%0
4YVGLEWIW7EPIW
IDX Members (Brokerage Firms) ETF Transaction* Q3 2019
Rank
Rank
Rank
&ELERE7IOYVMXEW (<
&'%7IOYVMXEW 75
&2-7IOYVMXEW 2-
/VIWRE7IOYVMXEW /7
1ERHMVM7IOYVMXEW ''
12'7IOYVMXEW )4
7YGSV7IOYVMXEW %>


IDX Members (Brokerage Firms) Warrant Transaction* Q3 2019
Rank
Rank
Rank
&ELERE7IOYVMXEW (<
&'%7IOYVMXEW 75
&2-7IOYVMXEW 2-
&SWS[E7IOYVMXEW 7%
/VIWRE7IOYVMXEW /7
1EOMRHS7IOYVMXEW ((
1ERHMVM7IOYVMXEW ''

IDX Members (Brokerage Firms) Warrant Transaction* Q3 2019
Rank
Rank
Rank
12'7IOYVMXEW )4
2IX7IOYVMXEW 3/
2-747IOYVMXEW 63
3RM\7IOYVMXEW *1
4EGMJMG7IOYVMXEW -,
7YGSV7IOYVMXEW %>
8VYWX7IOYVMXEW &6
;ERXIK7IOYVMXEW %2
838%0
4YVGLEWIW7EPIW

IDX Members (Brokerage Firms) Right Transaction* - Q3 2019
Rank
Rank
Rank
&ELERE7IOYVMXEW (<
&'%7IOYVMXEW 75
&2-7IOYVMXEW 2-
&SWS[E7IOYVMXEW 7%
/VIWRE7IOYVMXEW /7
1ERHMVM7IOYVMXEW ''

IDX Members (Brokerage Firms) Right Transaction* - Q3 2019
Rank
Rank
Rank
12'7IOYVMXEW )4
2IX7IOYVMXEW 3/
2-747IOYVMXEW 63
3RM\7IOYVMXEW *1
4EGMJMG7IOYVMXEW -,
7YGSV7IOYVMXEW %>
8VYWX7IOYVMXEW &6
;ERXIK7IOYVMXEW %2
838%0
4YVGLEWIW7EPIW

IDX Members (Brokerage Firms) REIT Transaction* Q3 2019
Rank
Rank
Rank
&ELERE7IOYVMXEW (<
&'%7IOYVMXEW 75
&2-7IOYVMXEW 2-
/VIWRE7IOYVMXEW /7
1ERHMVM7IOYVMXEW ''
12'7IOYVMXEW )4
2-747IOYVMXEW 63
3RM\7IOYVMXEW *1
;ERXIK7IOYVMXEW %2
838%0
4YVGLEWIW7EPIW


4EVX
'9190%8-:)(%8% .%2–7)48)1&)6


LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS
Corporate Securities
Total Trading
Outstanding
Q3 2019 Q1-Q3 2019
Issues
Series
Issuer
b. m. Vol., Vol., m. Vol., Vol., m.
No. Type IDR USD b. IDR Freq. USD Freq. b. IDR Freq. USD Freq.
&SRHW -(6
&SRHW 97(
&SRHW7YFSVHMREXI -(6
&SRHW7YFSVHMREXI 97(
&SRHW'SRZIVWMSR
&SRHW>IVS'SYTSR
7YOYO-NEVEL
7YOYO1YHEVEFE
7YOYO1YHEVEFE7YFSVH
7YOYO;EOEPEL
8SXEP
Government Securities
Total Trading
Outstanding Q3 2019 Q1-Q3 2019
m. Vol., Vol., Vol., Vol.,
No. Type Series b. IDR USD b. IDR Freq. m. $ Freq. b. IDR Freq. m. $ Freq.
*M\IH6EXI 6T
*M\IH6EXI 97(
:EVMEFPI6EXI
>IVS'SYTSR
6IXEMP 36-
8&MPPW 742
7YOYO -*6
6IXEMP7YOYO 76
4VSNIGX&EWIH7YOYO 4&7
-WPEQMG8&MPPW 7427
8SXEP
Asset Baked Securities (ABS)
Total Trading
Issues
Series
Issuer
Outstanding Q3 2019 Q1-Q3 2019

No. Type* b. IDR Vol., b. IDR Freq. Vol., b. IDR Freq.
'-'%&7
%&74'
8SXEP
'-'%&7!'SPPIGXMZI-RZIWXQIRX'SRXVEGXSJ%&7%&74'!%&74EVXMGMTEXMSR'IVXMJMGEXIW

NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and Security Code Type Listing Maturity Outstanding Rating Interest Tenure
Date Date b. IDR
48&ERO93&-RHSRIWME &&-%
&&-%7&'2 7YFSVH&SRH .YP .YP %% =
48&ERO8EFYRKER2IKEVE 4IVWIVS 8FO &&82
&&82%'2 &SRH .YP .YP %% (
&&82&'2 &SRH .YP .YR %% =
&&82''2 &SRH .YP .YR %% =
-RHSRIWME)\MQFERO &)<-
&)<-%'2 &SRH .YP .YP %%% (
&)<-&'2 &SRH .YP .YP %%% =
&)<-''2 &SRH .YP .YP %%% =
&)<-('2 &SRH .YP .YP %% =
&)<-%'2 &SRH 7IT 7IT %%% (
&)<-&'2 &SRH 7IT 7IT %%% =
&)<-''2 &SRH 7IT 7IT %%% =
&)<-('2 &SRH 7IT 7IT %%% =
71&)<-'2 7YOYO 7IT 7IT %%% 4VSJMXWLEVMRK (
48&ERO52&-RHSRIWME8FO &/7;
&/7;&'2 &SRH .YP .YP %% =
48&ERO'-1&2MEKE8FO &2+%
71&2+%%'2 7YOYO %YK %YK %%% 4VSJMXWLEVMRK (
71&2+%&'2 7YOYO %YK %YK %%% 4VSJMXWLEVMRK =
71&2+%''2 7YOYO %YK %YK %%% 4VSJMXWLEVMRK =
48&ERO1E]FERO-RHSRIWME8FO &2--
&2--%'2 &SRH .YP .YP %%% (
&2--&'2 &SRH .YP .YP %%% =
&2--''2 &SRH .YP .YP %%% =
48&ERO:MGXSVME-RXIVREXMSREP8FO &:-'
&:-''2 &SRH .YP .YR % =
&:-'7&'2 7YFSVH&SRH .YP .YR &&& =
48-RHSWEX8FO -7%8
-7%8%'2 &SRH .YP %YK %%% (
-7%8&'2 &SRH .YP .YP %%% =
-7%8''2 &SRH .YP .YP %%% =
-7%8('2 &SRH .YP .YP %%% =
7--7%8%'2 7YOYO-NEVEL .YP %YK %%% -NEVEL*II-(6 (
7--7%8&'2 7YOYO-NEVEL .YP .YP %%% -NEVEL*II-(6 =
7--7%8''2 7YOYO-NEVEL .YP .YP %%% -NEVEL*II-(6 =
7--7%8('2 7YOYO-NEVEL .YP .YP %%% -NEVEL*II-(6 =
481ERHEPE1YPXMJMRERGI8FO 1*-2
1*-2%'2 &SRH .YP .YP % (
1*-2&'2 &SRH .YP .YP % =
1*-2%'2 &SRH %YK 7IT % (
1*-2&'2 &SRH %YK %YK % =
481SVE8IPIQEXMOE-RHSRIWME 136%
7-136%%'2 7YOYO-NEVEL .YP .YP % -NEVEL*II-(6 =
7-136%&'2 7YOYO-NEVEL .YP .YP % -NEVEL*II-(6 =
481MXVE4MREWXLMOE1YWXMOE*MRERGI 141*
141*% &SRH 7IT 7IT %% =
141*& &SRH 7IT 7IT %% =
141*' &SRH 7IT 7IT %% =
484IQFERKYRER.E]E%RGSP8FO 4.%%
4.%%'2 &SRH .YP .YP % (
484IVYWELEER0MWXVMO2IKEVE 4IVWIVS 4402
4402%'2 &SRH %YK %YK %%% =
4402&'2 &SRH %YK %YK %%% =
4402''2 &SRH %YK %YK %%% =
4402('2 &SRH %YK %YK %%% =
NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and Security Code Type Listing Maturity Outstanding Rating Interest Tenure
Date Date b. IDR
4402)'2 &SRH %YK %YK %%% =
7-4402%'2 7YOYO-NEVEL %YK %YK %%% -NEVEL*II =
7-4402&'2 7YOYO-NEVEL %YK %YK %%% -NEVEL*II =
7-4402''2 7YOYO-NEVEL %YK %YK %%% -NEVEL*II =
7-4402('2 7YOYO-NEVEL %YK %YK %%% -NEVEL*II =
7-4402)'2 7YOYO-NEVEL %YK %YK %%% -NEVEL*II =
48444VSTIVXM8FO 4463
4463'2 &SRH .YP .YP &&& =
48.6IWSYVGIW%WME4EWMJMO8FO 47%&
47%&'2 &SRH .YP .YP % =
47%&'2 &SRH 7IT 7IT % =
487EVERE1YPXMKVM]E*MRERWMEP 4IVWIVS 71*4
71*4%'2 &SRH .YP .YP %%% (
71*4&'2 &SRH .YP .YP %%% =
71*4''2 &SRH .YP .YP %%% =
7171*4'2 7YOYO .YP .YP %%% 2MWFELIUYMZEPIRX (
71*4%'2 &SRH %YK 7IT %%% =
71*4&'2 &SRH %YK %YK %%% =
487EVERE1YPXM-RJVEWXVYOXYV 4IVWIVS 71--
71--%'2 &SRH %YK 7IT %%% (
71--&'2 &SRH %YK %YK %%% =
71--''2 &SRH %YK %YK %%% =
71--('2 &SRH %YK 7IT %%% =
7171--%'2 7YOYO %YK 7IT %%% 2MWFEL TVSJMX (
7171--&'2 7YOYO %YK %YK %%% 2MWFEL TVSJMX =
7171--''2 7YOYO %YK %YK %%% 2MWFEL TVSJMX =
7171--('2 7YOYO %YK %YK %%% 2MWFEL TVSJMX =
487MREVQEW1YPXM*MRERGI 711*
711*%'2 &SRH %YK %YK % (
711*&'2 &SRH %YK %YK % =
488VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO 8(41
8(41 &SRH .YP .YR % =
8)0)'2 &SRH 7IT 7IT &&& =
488MQEL8FO 8-27
8-27%'2 &SRH %YK %YK % =
8-27&'2 &SRH %YK %YK % =
7-8-27'2 7YOYO-NEVEL %YK %YK % -NEVEL*II =
481ERHMVM8YREW*MRERGI 89*-
89*-%'2 &SRH .YP .YP %% =
89*-&'2 &SRH .YP .YP %% =
48;EWOMXE&IXSR4VIGEWX8FO ;7&4
;7&4'2 &SRH .YP .YP &&& =
2SXI&!&SRH7!7YOYO%!%WWIX&EGOIH7IGYVMXMIW
(!(E]W1!1SRXLW=!=IEVW

Government Securities
Mature Outstanding
No. Type Name of Bond Code Listing Date Tenure
Date b. IDR
*6 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YR =
*6 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK .YR =
*6 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK 7IT =
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP 3GX 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP 3GX 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK 3GX 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK 2SZ 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK 2SZ 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT (IG 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT (IG 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP .YP 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT 1
7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM 7427 .YP .ER 1
7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM 7427 %YK *IF 1
7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM 7427 7IT 1EV 1

(!(E]W1!1SRXLW=!=IEVW

CORPORATE ACTION OF BONDS, SUKUK & ABS
Corporate Bonds & ABS
No. Issues Date Corp. Value of Outstanding

Action Corp. Action, Value,
m. IDR m. IDR
3FPMKEWM&IVOIPERNYXER-%HLM/EV]E8ELET-8ELYR7IVM& .YP 1EXYVI
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR .YP 1EXYVI
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET--8ELYR .YP 1EXYVI
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM% %YK 1EXYVI
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET--XELYR7IVM% %YK 1EXYVI
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET--8ELYR %YK 1EXYVI
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR 7IT 1EXYVI
3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR .YP 1EXYVI
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM 7IT 1EXYVI
3FPMKEWM&IVOIPERNYXER---&ERO&8428ELET-8ELYR7IVM& .YP 1EXYVI
)&%(EREVIOWE&82/46/IPEW%7IVM% 7IT 1EXYVI
)&%(EREVIOWE&82/46/IPEW%7IVM% .YP %QSVXMÊXMSR

3FPMKEWM&IVOIPERNYXER--*IHIVEP-RXIVREXMSREP*MRERGI8ELET-:8ELYR 7IT 1EXYVI
7IVM&
3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM% .YP 1EXYVI
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM& 7IT 1EXYVI
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM& 7IT 1EXYVI
3FPMKEWM&IVOIPERNYXER-.EWE1EVKE8ELET--8ELYR7IVM8 7IT 1EXYVI
3FPMKEWM&IVOIPERNYXER-1MXVE%HMTIVOEWE8ELET---8ELYR7IVM& 7IT 1EXYVI
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR .YP 1EXYVI
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR 7IT 1EXYVI
7IVM%
)JIO&IVEKYR%WIX1ERHMVM+-%%7YVEX&IVLEVKE,EO%XEW .YP %QSVXMÊXMSR

4IRHETEXER4IRNYEPER8MOIX/IPEW%
3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR .YP 1EXYVI
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET--8ELYR7IVM& %YK 1EXYVI
3FPMKEWM-4YTYO-RHSRIWME8ELYR7IVM& .YP 1EXYVI
3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET-8ELYR7IVM% 7IT 1EXYVI
3FPMKEWM<---4IVYQ4IKEHEMER8ELYR7IVM' .YP 1EXYVI
3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET--8ELYR7IVM' .YP 1EXYVI
3FPMKEWM-444VSTIVXM8ELYR7IVM% .YP 1EXYVI
3FPMKEWM&IVOIPERNYXER-71%688ELET-8ELYR7IVM& .YP 1EXYVI
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR %YK 1EXYVI
7IVM%
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR .YP 1EXYVI
7IVM%
)JIO&IVEKYR%WIX&IVFIRXYO7YVEX4EVXMWMTEWM71*&82/IPEW% .YP %QSVXMÊXMSR

7IVM%

7IVM%

)&%&IVFIRXYO7YVEX4EVXMWMTEWM71*&16-/IPEW%7IVM% %YK %QSVXMÊXMSR


Corporate Bonds & ABS

m. IDR m. IDR
)&%&IVFIRXYO7YVEX4EVXMWMTEWM71*&16-/IPEW%7IVM% %YK %QSVXMÊXMSR

3FPMKEWM&IVOIPERNYXER-7YV]E7IQIWXE-RXIVRYWE8ELET-8ELYR 7IT 1EXYVI
3FPMKEWM/SRZIVWM)\TVIWW8VERWMRHS9XEQE8ELYR .YP %QSVXMÊXMSR

Government Bonds

m. IDR m. IDR
3FPMKEWM2IKEVE6-7IVM*6 2SZ (IFXW[MXGL
3FPMKEWM2IKEVE6-7IVM*6 .YR (IFXW[MXGL
3FPMKEWM2IKEVE6-7IVM*6 7IT 1EXYVI
3FPMKEWM2IKEVE6-7IVM*6 .YP (IFXW[MXGL
3FPMKEWM2IKEVE6-7IVM*6 7IT (IFXW[MXGL
3FPMKEWM2IKEVE6-7IVM*6 1E] (IFXW[MXGL
3FPMKEWM2IKEVE6-7IVM*6 1EV (IFXW[MXGL
3FPMKEWM2IKEVE6-7IVM*6 .YP 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 %YK 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 1E] 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 %TV 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 %TV 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 .YR 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 7IT (IFXW[MXGL
3FPMKEWM2IKEVE6-7IVM*6 7IT 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 7IT 6ISTIRMRK
3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 %YK 1EXYVI
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 %TV 6ISTIRMRK
Government Bonds

m. IDR m. IDR
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .YP 6ISTIRMRK
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 %YK 6ISTIRMRK
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1E] 6ISTIRMRK
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1E] 6ISTIRMRK
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7IT 6ISTIRMRK
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7IT 6ISTIRMRK
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 2SZ 6ISTIRMRK
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 2SZ 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 .YP 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7IT 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 %YK 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 %YK 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7IT 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 .YP 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 %YK 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 %YK 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 .YR 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 %YK 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 1EV 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 .YP 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 .YP 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7IT 1EXYVI

146
Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Tenu
No. Issues Name Bond Code Value*, Interest Volume, Value, Volume, Value,
Date Date Date re Freq. Freq.
b. IDR/ USD b. IDR b. IDR b. IDR b. IDR
79/9/-*6

7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 %TV %TV 1EV =

7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 .ER .ER .ER =

7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 %TV %TV %TV =

7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 1EV 1EV *IF =

463.)'8&%7)(79/9/ 4&7

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 1EV 1

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 1E] 1

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 2SZ 2SZ 2SZ =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 .ER .ER .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %YK 1

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 7IT =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 3GX =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 (IG (IG 2SZ =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX (IG =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR 1E] =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] 1E] =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 2SZ =




7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %TV =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF *IF =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] %TV =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP .YP =

-70%1-'8&-007 796%84)6&)2(%,%6%%22)+%6%7=%6-%,

7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 %TV %TV 3GX (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 1E] 1E] 2SZ (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 1E] .YR (IG (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 .YP .YP .ER (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 .ER .ER .ER (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 %YK %YK *IF (MWGSYRXIH 1

Government Bonds
7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 7IT 7IT 1EV (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 1E] 1E] 1E] (MWGSYRXIH 1

6)8%-079/9/

7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV =



*-<)(6%8)

3FPMKEWM2IKEVE6-7IVM*6 *6 .YR .YR 2SZ =

3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YR =

3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP =

3FPMKEWM2IKEVE6-7IVM*6 *6 3GX 3GX 1E] =

3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YR =

3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YP =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E] =


3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV =

3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E] =

3FPMKEWM2IKEVE6-7IVM*6 *6 %TV %TV 7IT =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK .YR =

3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT =


3FPMKEWM2IKEVE6-7IVM97(*6 97(*6 .YR .YR .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 7IT =

3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT =


3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK *IF =


3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1EV =


3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 7IT =



3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YR =

147
148
Government Bonds
3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ 2SZ %YK =


3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV =

3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YR =

3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP 1E] =

3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 1E] =


3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP =

3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER %TV =

3FPMKEWM2IKEVE6-7IVM*6 *6 %TV 1E] 1E] =

3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF %TV =

3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP *IF =


6)8%-0&32(7

3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX =

3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX =

3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 2SZ 3GX =

8&-007 796%84)6&)2(%,%6%%22)+%6%

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP .YP 3GX (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX 3GX (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP .YP 3GX (MWGSYRXIH 1


7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK 3GX (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ 2SZ (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK 2SZ (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK 2SZ (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT (IG (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT (IG (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER .ER (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER *IF .ER (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF *IF (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV 1EV (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV %TV %TV (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1E] 1E] 1E] (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YR .YR .YR (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP .YP .YP (MWGSYRXIH 1

Government Bonds
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK %YK (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT 7IT (MWGSYRXIH 1

:%6-%&0)6%8)

3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 :6 2SZ (IG (IG =

3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 :6 2SZ (IG .YP =

-(6

8SXEP
97(
2SXI2SQMREP:EPYI3YXWXERHMRKSJMRHMGEXIWXLEXFSRHLEWFIIRQEXYVIHEXXLIIRHSJTIVMSH

149
Corporate Bonds & Sukuk Issues
Nominal, Volume,
150
Date Coupon/Ijarah Rating Tenure Trustee

b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Sep-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
%+6-'90896)

40%28%8-32
48892%7&%690%1492+8&/ 8&0% 1EV (IG
3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET-8ELYR 8&0%'2 % = 48&82 4IVWIVS 8FO
1-2-2+
'69()4)8630)91 2%896%0+%7463(9'8-32
481)('3)2)6+--28)62%7-32%08&/ 1)(' 1EV (IG
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM
1)('&'2 %% = 48&ERO1IKE8FO
&
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM
1)('&'2 %% = 48&ERO1IKE8FO
&
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR
1)('%'2 %% = 48&ERO1IKE8FO
7IVM%
1)('&'2 %% = 48&ERO1IKE8FO
7IVM&
1)('''2 %% = 48&ERO1IKE8FO
7IVM'
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR
1)('%'2 %% = 48&ERO1IKE8FO
7IVM%
1)('&'2 %% = 48&ERO1IKE8FO
7IVM&
1)('''2 %% = 48&ERO1IKE8FO
7IVM'
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR7IVM
1)('&'2 %% = 48&ERO1IKE8FO
&
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR7IVM
1)('''2 %% = 48&ERO1IKE8FO
'
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:-8ELYR
1)('&'2 % 1 48&ERO1IKE8FO
7IVM&
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:-8ELYR
1)('%'2 &&& 1 48&ERO1IKE8FO

7IVM%
3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM
1)('%'2 % = 48&ERO1IKE8FO
%
3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM
1)('&'2 % = 48&ERO1IKE8FO
&
3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR
1)('%'2 % = 48&6- 4IVWIVS 8FO
7IVM%
3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR
1)('&'2 % = 48&6- 4IVWIVS 8FO
7IVM&
1)8%0%2(1-2)6%01-2-2+
48%2)/%8%1&%2+8&/ %281 1EV (IG
3FPMKEWM&IVOIPERNYXER-%28%18ELET-8ELYR7IVM& %281&'2 %%% = 48&ERO4IVQEXE8FO
48.6)7396')7%7-%4%7-*-/8&/ 47%& 1EV (IG
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET-8ELYR 47%&'2 % = 48&6- 4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET--8ELYR 47%&'2 % = 48&6- 4IVWIVS 8FO
488-1%,8&/ 8-27 1EV (IG
3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM% 8-27%'2 % = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 8-27&'2 % = 48&2- 4IVWIVS 8FO
Nominal, Volume,
-NEVEL*II-RWXEPPQIRXSJ
7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM% 7-8-27%'2 % = 48&2- 4IVWIVS 8FO
-(6QMPPTE
-NEVEL*II-RWXEPPQIRXSJ
7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 7-8-27&'2 % = 48&2- 4IVWIVS 8FO
-(6QMPPTE
3FPMKEWM&IVOIPERNYXER8MQEL-8ELET--8ELYR7IVM% 8-27%'2 % = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER8MQEL-8ELET--8ELYR7IVM& 8-27&'2 % = 48&2- 4IVWIVS 8FO
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER8MQEL-8ELET--8ELYR 7-8-27'2 % = 48&2- 4IVWIVS 8FO
TE
48/%49%746-1%'3%08&/ >-2' 1EV (IG
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM% >-2'% &&& ( 48&ERO1IKE8FO
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM& >-2'& &&& 1 48&ERO1IKE8FO
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM' >-2'' &&& = 48&ERO1IKE8FO
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM( >-2'( &&& = 48&ERO1IKE8FO
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM) >-2') &&& = 48&ERO1IKE8FO
&%7-'-2(9786=%2(',)1-'%07
')1)28
487)1)2-2(32)7-% 4)67)63 8&/ 71+6 1EV (IG
3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR 71+6'2 %% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM% 71+6%'2 %% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM& 71+6&'2 %% = 48&82 4IVWIVS 8FO
48;%7/-8%&)83246)'%788&/ ;7&4 1EV (IG
3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET-8ELYR ;7&4'2 &&& = 48&ERO1IKE8FO
',)1-'%07
48%2)/%+%7-2(9786-8&/ %+-- 1EV (IG
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& 7-%+--&'2 % = 48&ERO1IKE8FO
TE

-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM% 7-%+--%'2 % = 48&ERO1IKE8FO
TE
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM% %+--%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM% %+--%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM% 7-%+--%'2 -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM& 7-%+--&'2 -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM% %+--%'2 % = 48&ERO1IKE8FO
-NEVEL*II-RWXEPPQIRX
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR 7-%+--'2 % = 48&ERO1IKE8FO
-(6&MPPTE
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
484949/-2(32)7-% 4)67)63 4-,' (IG (IG
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM% 4-,'%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM% 4-,'%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
151
4886-(31%-24)6*361%2')1%8)6-%078&/ 8(41 1EV (IG
Nominal, Volume,
152

3FPMKEWM-8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41 % = 48&ERO4IVQEXE8FO
3FPMKEWM--8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41 % = 48&ERO4IVQEXE8FO
48',%2(6%%76-4)863',)1-'%08&/ 84-% 1EV (IG
3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM% 84-%% %% = 48&82 4IVWIVS 8FO
3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM& 84-%& %% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM
84-%%'2 %% = 48&82 4IVWIVS 8FO
%
84-%&'2 %% = 48&82 4IVWIVS 8FO
&
84-%''2 %% = 48&82 4IVWIVS 8FO
'
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM
84-%%'2 %% = 48&82 4IVWIVS 8FO
%
84-%&'2 %% = 48&82 4IVWIVS 8FO
&
84-%''2 %% = 48&82 4IVWIVS 8FO
'
3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR 84-%'2 %% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR 84-%'2 %% = 48&82 4IVWIVS 8FO
40%78-'7 4%'/%+-2+
48-14%'/46%8%1%-2(9786-8&/ -14' 1EV (IG
3FPMKEWM--QTEGO4VEXEQE-RHYWXVM8ELYR7IVM% -14'% %%% = 48&ERO1IKE8FO
3FPMKEWM--QTEGO4VEXEQE-RHYWXVM8ELYR7IVM& -14'& %%% = 48&ERO1IKE8FO
%2-1%0*))(
48.%4*%'31*))(-2(32)7-%8&/ .4*% 1EV (IG
3FPMKEWM&IVOIPERNYXER--.%4*%8ELET-8ELYR7IVM% .4*%%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--.%4*%8ELET-8ELYR7IVM& .4*%&'2 %% = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER--.%4*%8ELET--8ELYR .4*%'2 %% = 48&ERO1IKE8FO
4904 4%4)6
480328%64%4=6974904 4%4)6-2(9786= 044- (IG (IG
7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT 4ETIV-RHYWXV]-8ELYR7IVM% 71044-% 2MWFEL IUYEPXS %% = 48&ERO&YOSTMR8FO
7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT 4ETIV-RHYWXV]-8ELYR7IVM& 71044-& 2MWFEL IUYEPXS %% = 48&ERO&YOSTMR8FO
'32791)6+33(7-2(9786=
*33(%2(&):)6%+)7
488-+%4-0%67).%,8)6%*33(8&/ %-7% (IG (IG
3FPMKEWM847*SSH-8ELYR %-7% %% = 48&ERO1IKE8FO
-(61MPP4IV-(6
7YOYO-NEVEL847*SSH-XELYR 7-%-7% %%% = 48&ERO1IKE8FO
&MPP4IV1SRXLW
-(6&MPPTE -J
7YOYO-NEVEL847*SSH--8ELYR 7-%-7% 4VMRGMTEP!-(6XVMPP JVSQ %%% = 48&ERO1IKE8FO
VIWMHYEP
48-2(3*33(79/7)71%/1968&/ -2(* 1EV (IG
3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR -2(* %%% = 48&ERO1IKE8FO
481%=36%-2(%,8&/ 1=36 1EV (IG
Nominal, Volume,
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET-8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET--8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET---8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
482-4432-2(37%6-'364-2(38&/ 638- 1EV (IG
3FPMKEWM&IVOIPERNYXER-638-8ELET--8ELYR 638-'2 %% = 48&ERO1IKE8FO
487-%28%68348&/ 7884 1EV (IG
3FPMKEWM&IVOIPERNYXER-7MERXEV8ST8ELET--8ELYR7IVM& 7884&'2 % = 48&82 4IVWIVS 8FO
4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32
4634)68=%2(6)%0)78%8)

48%+92+43(313630%2(8&/ %402 1EV (IG
3FPMKEWM&IVOIPERNYXER-%KYRK4SHSQSVS0ERH8ELET---8ELYR %402'2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-%KYRK4SHSQSVS0ERH8ELET-:8ELYR %402'2 %%% = 48&6- 4IVWIVS 8FO
48&91-7)6432+(%1%-8&/ &7() 1EV (IG
3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM% &7()%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM& &7()&'2 %%% = 48&ERO4IVQEXE8FO
48'-4986%6)7-()2') '866 (IG (IG
3FPMKEWM-'MTYXVE6IWMHIRGI8ELYR7IVM' '866' % = 48&ERO4IVQEXE8FO
48-28-0%2(():)0341)288&/ (-0( 1EV (IG
3FPMKEWM---RXMPERH(IZIPSTQIRX7IVM& (-0(& % = 48&ERO1IKE8FO
48+6))2;33(7).%,8)6%8&/ +;7% 1EV (IG
3FPMKEWM&IVOIPERNYXER-+VIIR[SSH7INELXIVE8ELET-8ELYR +;7%'2 %% = 48&ERO'-1&2MEKE8FO
4813()620%2(6)%08=8&/ 1(02 1EV (IG
3FPMKEWM&IVOIPERNYXER-1SHIVRPERH6IEPMX]8ELET-8ELYR7IVM& 1(02&'2 %% = 48&ERO4IVQEXE8FO
48444634)68-8&/ 4463 1EV (IG
3FPMKEWM-444VSTIVXM8ELYR7IVM& 4463& &&& 1 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR7IVM% 4463%'2 &&& = 48&ERO1ERHMVM 4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR7IVM& 4463&'2 &&& = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET--8ELYR 4463%'2 &&& = 48&4(.EFEV &ERXIR8FO
3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET---8ELYR 4463'2 &&& = 48&4(.EFEV &ERXIR8FO
487911%6)'32%+92+8&/ 716% 1EV (IG
 3FPMKEWM&IVOIPERNYXER-7YQQEVIGSR%KYRK8ELET--8ELYR 716%'2 % = 48&ERO'-1&2MEKE8FO
 7YOYO-NEVEL&IVOIPERNYXER-7YQQEVIGSR%KYRK8ELET--8ELYR 7-716%'2 -(6FMPPTE % = 48&ERO'-1&2MEKE8FO
3FPMKEWM&IVOIPERNYXER--7YQQEVIGSR%KYRK8ELET-8ELYR 716%'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--7YQQEVIGSR%KYRK8ELET--8ELYR 716%'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET-8ELYR 716%'2 % = 48&ERO4IVQEXE8FO
&9-0(-2+'327869'8-32
48%(,-/%6=% 4)67)63 8&/ %(,- 1EV (IG
3FPMKEWM&IVOIPERNYXER-%HLM/EV]E8ELET--8ELYR7IVM& %(,-&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR %(,-'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM& %(,-&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM% %(,-%'2 % = 48&ERO1IKE8FO
4844 4)67)63 8&/ 4844 1EV (IG
153
Nominal, Volume,
154

3FPMKEWM&IVOIPERNYXER-448ELET--8ELYR 4844'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM% 4844%'2 % = 48&4(.EFEV &ERXIR8FO
3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM& 4844&'2 % = 48&4(.EFEV &ERXIR8FO
48796=%7)1)78%-28)6297%8&/ 77-% 1EV (IG
3FPMKEWM&IVOIPERNYXER-7YV]E7IQIWXE-RXIVRYWE8ELET-8ELYR7IVM& 77-%&'2 % = 48&ERO4IVQEXE8FO
48;%7/-8%/%6=% 4)67)63 8&/ ;7/8 1EV (IG
3FPMKEWM&IVOIPERNYXER-;EWOMXE/EV]E8ELET--8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET--8ELYR ;7/8'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR7IVM% ;7/8%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM% ;7/8%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM% ;7/8%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET---8ELYR7IVM% ;7/8%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET---8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM% ;7/8%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
-2*6%7869'896)98-0-8-)7%2(86%274368%8-32
)2)6+=
481)('343;)6-2(32)7-% 1)(4 (IG (IG
3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM% 1)(4% % = 48&ERO1IKE8FO
3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM& 1)(4& % = 48&ERO1IKE8FO
3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM' 1)(4' % = 48&ERO1IKE8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM& 7;1)(4& % = 48&ERO1IKE8FO


7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM' 7;1)(4' % = 48&ERO1IKE8FO

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM% 7;1)(4% % = 48&ERO1IKE8FO

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM% 7;1)(4% % = 48&ERO1IKE8FO

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM& 7;1)(4& &&& = 48&ERO1IKE8FO

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM' 7;1)(4' &&& = 48&ERO1IKE8FO

484)697%,%%20-786-/2)+%6% 4)67)63 4402 (IG (IG
3FPMKEWM402:---8ELYR7IVM& 4402& %%% = 48&ERO1IKE8FO
3FPMKEWM402-<8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
3FPMKEWM402<-8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
-NEVEL*II-(6QMPP
7YOYO-NEVEL402-:8ELYR7IVM& 7-/4402& %%% = 48&ERO'-1&2MEKE8FO
TIVFMPPTE
3FPMKEWM402<--8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
-NEVEL*II-(6QMPPTIV
7YOYO-NEVEL402:8ELYR7IVM& 7-/4402& %%% = 48&ERO'-1&2MEKE8FO
FMPPTE
Nominal, Volume,
3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM% 4402%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&ERO4IVQEXE8FO
7YOYO-NEVEL&IVOIPERNYXER-4028ELET-8ELYR 7-4402'2 -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&ERO4IVQEXE8FO
7YOYO-NEVEL&IVOIPERNYXER-4028ELET--8ELYR7IVM& 7-4402&'2 -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM% 4402%'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM' 4402''2 %%% = 48&82 4IVWIVS 8FO
-NEVEL*II-(61MPP
7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM% 7-4402%'2 %%% = 48&82 4IVWIVS 8FO
TE
-NEVELJII-(61MPP
7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM& 7-4402&'2 %%% = 48&82 4IVWIVS 8FO
TE
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM% 4402%'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM& 4402&'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM' 4402''2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM( 4402('2 %%% = 48&82 4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM' 7-4402''2 %%% = 48&82 4IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM% 7-4402%'2 %%% = 48&82 4IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM& 7-4402&'2 %%% = 48&82 4IVWIVS 8FO
&MPPTE
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM% 4402%'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM& 4402&'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM' 4402''2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM( 4402('2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM) 4402)'2 %%% = 48&82 4IVWIVS 8FO
-NEVEL*II-(6&MPP

7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM( 7-4402('2 %%% = 48&82 4IVWIVS 8FO
TE
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM' 7-4402''2 -NEVEL*II-(6&MPPTE %%% = 48&82 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM& 7-4402&'2 -NEVEL*II-(6&MPPTE %%% = 48&82 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM% 7-4402%'2 -NEVEL*II-(6&MPPTE %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM% 4402%'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM' 4402''2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM( 4402('2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM) 4402)'2 %%% = 48&82 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM& 7-4402&'2 %%% = 48&82 4IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM' 7-4402''2 %%% = 48&82 4IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM% 7-4402%'2 %%% = 48&82 4IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM( 7-4402('2 %%% = 48&82 4IVWIVS 8FO
&MPPTE
155
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM) 7-4402)'2 %%% = 48&82 4IVWIVS 8FO
&MPPTE
Nominal, Volume,
156

3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM% 4402%'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM& 4402&'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM' 4402''2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM( 4402('2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM) 4402)'2 %%% = 48&82 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM' 7-4402''2 %%% = 48&82 4IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM& 7-4402&'2 %%% = 48&82 4IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM( 7-4402('2 %%% = 48&82 4IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM% 7-4402%'2 %%% = 48&82 4IVWIVS 8FO
&MPPTE
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM% 4402%'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM& 4402&'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM' 4402''2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM( 4402('2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM) 4402)'2 %%% = 48&82 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM' 7-4402''2 %%% = 48&82 4IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM* 7-4402*'2 %%% = 48&82 4IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM% 7-4402%'2 %%% = 48&82 4IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM& 7-4402&'2 %%% = 48&82 4IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM( 7-4402('2 %%% = 48&82 4IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM) 7-4402)'2 %%% = 48&82 4IVWIVS 8FO
-(6&MPPTE

3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM* 4402*'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM% 4402%'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM& 4402&'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM' 4402''2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM( 4402('2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM) 4402)'2 %%% = 48&82 4IVWIVS 8FO
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM' 7-4402''2 %%% = 48&82 4IVWIVS 8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM% 7-4402%'2 %%% = 48&82 4IVWIVS 8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM( 7-4402('2 %%% = 48&82 4IVWIVS 8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM) 7-4402)'2 %%% = 48&82 4IVWIVS 8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM& 7-4402&'2 %%% = 48&82 4IVWIVS 8FO
TE
48791&)6(%=%7);%8%1% 7711 1EV (IG
3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM& 7711& && = 48&ERO'-1&2MEKE8FO
Nominal, Volume,
7YOYO-NEVEL7YQFIVHE]E7I[EXEQE-8ELYR 7-7711 -NEVEL*II-(6&MPPTE && = 48&ERO'-1&2MEKE8FO
830063%(%-64368,%6&36%2(%00-)(463(9'87
48%2+/%7%496%- 4)67)63 %4%- (IG (IG
3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM% %4%-% %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM& %4%-& %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM' %4%-' %%% = 48&ERO1IKE8FO
7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM' 7-%4%-' -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM% 7-%4%-% -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM& 7-%4%-& -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO

48%2+/%7%496%-- 4)67)63 %4-% (IG (IG
3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM% %4-%% %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM& %4-%& %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM' %4-%' %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM% %4-%%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM& %4-%&'2 %%% = 48&ERO1IKE8FO
48.%/%68%0-2+/%6&%6%87%89 .0&7 (IG (IG
3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM% .0&7% %% = 48&6- 4IVWIVS 8FO
3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM& .0&7& %% = 48&6- 4IVWIVS 8FO
48.%7%1%6+% 4)67)63 8&/ .716 1EV (IG
3FPMKEWM.EWE1EVKE<-:7IVM.1 .14(.1 %% = 48&ERO1IKE8FO
481%6+%0-2+/%6.%/%68% 10./ 1EV (IG
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM% 10./% %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM& 10./& %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM' 10./' %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM( 10./( %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM) 10./) %%% = 48&ERO1IKE8FO

484)0%&9,%2-2(32)7-%- 4)67)63 4-+2 (IG (IG
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM& 4-+2& %% = 48&82 4IVWIVS 8FO
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM' 4-+2' %% = 48&82 4IVWIVS 8FO
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM( 4-+2( %% = 48&82 4IVWIVS 8FO
484)0%&9,%2-2(32)7-%-: 4)67)63 4-/- (IG (IG
3FPMKEWM-4IPMRHS-:8ELYR7IVM% 4-/-% %% = 48&82 4IVWIVS 8FO
3FPMKEWM-4IPMRHS-:8ELYR7IVM& 4-/-& %% = 48&82 4IVWIVS 8FO
3FPMKEWM-4IPMRHS-:8ELYR7IVM' 4-/-' %% = 48&82 4IVWIVS 8FO
8)0)'31192-'%8-32
48<0%<-%8%8&/ )<'0 1EV (IG
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM( 7-)<'0('2 -(61MPPTE % = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM' 7-)<'0''2 -(61MPPTE % = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM' 7-)<'0''2 %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM& 7-)<'0&'2 %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7-)<'0('2 %%% = 48&ERO1IKE8FO
157
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM(
TE
Nominal, Volume,
158

-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM) 7-)<'0)'2 %%% = 48&ERO1IKE8FO
TE
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM( )<'0('2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM) )<'0)'2 %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM% )<'0%'2 %% ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM& )<'0&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM' )<'0''2 %% = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM% 7-)<'0%'2 %% ( 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM' 7-)<'0''2 %% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM( 7-)<'0('2 %% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM& 7-)<'0&'2 %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM) 7-)<'0)'2 %%% = 48&ERO1IKE8FO
TE
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM% )<'0%'2 %%% ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM& )<'0&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM' )<'0''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM( )<'0('2 %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM) 7-)<'0)'2 -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM% 7-)<'0%'2 -NEVELJII-(61MPP %%% ( 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM& 7-)<'0&'2 -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM' 7-)<'0''2 -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM( 7-)<'0('2 -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
48-2(37%88&/ -7%8 1EV (IG
3FPMKEWM-RHSWEX:---8ELYR7IVM& -7%8& %%% = 48&6- 4IVWIVS 8FO

7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2 -NEVEL*II-(6&MPP % = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' 7--7%8''2 -NEVEL*II-(6&MPP % = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM& -7%8&'2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' -7%8''2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM( -7%8('2 %%% = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM' 7--7%8''2 -NEVEL*II-(6&MPP % = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( 7--7%8('2 % = 48&6- 4IVWIVS 8FO
&MPP
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM' -7%8''2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( -7%8('2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) -7%8)'2 %%% = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2 && = 48&6- 4IVWIVS 8FO
&MPP
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM& 7--7%8&'2 % = 48&6- 4IVWIVS 8FO
&MPP
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM& -7%8&'2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM' -7%8''2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM( -7%8('2 %%% = 48&6- 4IVWIVS 8FO
Nominal, Volume,
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM% 7--7%8%'2 && = 48&6- 4IVWIVS 8FO
&MPP
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM) -7%8)'2 % = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM( 7--7%8('2 %% = 48&6- 4IVWIVS 8FO
&MPP
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM' -7%8''2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM( -7%8('2 %%% = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM' 7--7%8''2 %%% = 48&6- 4IVWIVS 8FO
&MPP
3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM( -7%8('2 % = 48&6- 4IVWIVS 8FO
3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM) -7%8)'2 % = 48&6- 4IVWIVS 8FO
3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM& -7%8&'2 % = 48&6- 4IVWIVS 8FO
3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM' -7%8''2 % = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2 %% = 48&6- 4IVWIVS 8FO
&MPP
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM' 7--7%8''2 %% = 48&6- 4IVWIVS 8FO
&MPP
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM( 7--7%8('2 %% = 48&6- 4IVWIVS 8FO
&MPP
3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM& -7%8&'2 % = 48&6- 4IVWIVS 8FO
3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' -7%8''2 % = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2 % = 48&6- 4IVWIVS 8FO
&MPP
3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( -7%8('2 % = 48&6- 4IVWIVS 8FO
3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) -7%8)'2 % = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( 7--7%8('2 % = 48&6- 4IVWIVS 8FO
&MPP
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' 7--7%8''2 % = 48&6- 4IVWIVS 8FO
&MPP

7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM& 7--7%8&'2 %% = 48&6- 4IVWIVS 8FO
&MPP
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM& -7%8&'2 % = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM' -7%8''2 &&& = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM( -7%8('2 &&& = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM) -7%8)'2 &&& = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM' -7%8''2 % = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM( -7%8('2 % = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM) -7%8)'2 % = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM( 7--7%8('2 % = 48&6- 4IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM' 7--7%8''2 % = 48&6- 4IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM% 7--7%8%'2 % ( 48&6- 4IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2 % = 48&6- 4IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM) 7--7%8)'2 %%% = 48&6- 4IVWIVS 8FO
159
-(6&MPPTE
Nominal, Volume,
160

3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM% -7%8%'2 &&& ( 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM& -7%8&'2 &&& = 48&6- 4IVWIVS 8FO
-NEVELJII-(6
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW( 7--7%8('2 %% = 48&6- 4IVWIVS 8FO

-NEVELJII-(6
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW% 7--7%8%'2 %% ( 48&6- 4IVWIVS 8FO

-NEVELJII-(6
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW' 7--7%8''2 %% = 48&6- 4IVWIVS 8FO

-NEVELJII-(6
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW& 7--7%8&'2 %% = 48&6- 4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW% -7%8%'2 %%% ( 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW& -7%8&'2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW' -7%8''2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW( -7%8('2 %%% = 48&6- 4IVWIVS 8FO
48136%8)0)1%8-/%-2(32)7-% 136% (IG (IG
3FPMKEWM-1SVEXIPMRHS8ELYR7IVM% 136%% % = 48&ERO1IKE8FO
3FPMKEWM-1SVEXIPMRHS8ELYR7IVM& 136%& % = 48&ERO1IKE8FO
-NEVELJII-(6
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR7IVM% 7-136%%'2 % = 48&ERO&YOSTMR8FO
TE
-NEVELJII-(6
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR7IVM& 7-136%&'2 % = 48&ERO&YOSTMR8FO
TE
488)0)/3192-/%7--2(32)7-% 4)67)63 8&/ 80/1 1EV (IG
3FPMKEWM--8IPOSQ8ELYR7IVM& 80/1& %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM% 80/1%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM& 80/1&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM' 80/1''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM( 80/1('2 %%% = 48&ERO4IVQEXE8FO
86%274368%8-32

48%64)2-46%8%1%3')%20-2)8&/ %430 1EV (IG
3FPMKEWM%430--8ELYR7IVM% %430% %%% = 48&ERO1IKE8FO
3FPMKEWM%430--8ELYR7IVM& %430& %%% = 48&ERO1IKE8FO
48/)6)8%%4--2(32)7-% 4)67)63 /%-- 1EV (IG
3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM% /%--% %% = 48&ERO1IKE8FO
3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM& /%--& %% = 48&ERO1IKE8FO
48)<46)7786%27-2(398%1%8&/ 8%<- 1EV (IG
3FPMKEWM/SRZIVWM)\TVIWW8VERWMRHS9XEQE8ELYR 8%<- && = 48&6- 4IVWIVS 8FO
487)6%7-%9836%=% 86%' 1EV (IG
3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM& 86%'&'2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM' 86%'''2 %% = 48&6- 4IVWIVS 8FO
232&9-0(-2+'327869'8-32
48463*)7-32%08)0)/3192-/%7--2(32)7-% 4680 1EV (IG
3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM% 4680%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM& 4680&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM' 4680''2 %%% = 48&ERO4IVQEXE8FO
48,98%1%/%6=% 4)67)63 48,/ (IG (IG
Nominal, Volume,
3FPMKEWM-,YXEQE/EV]E8ELYR7IVM' 48,/' % = 48&ERO'-1&2MEKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYR 48,/'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET--8ELYR 48,/'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM% 48,/%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM& 48,/&'2 %%% = 48&ERO1IKE8FO
4883;)6&)67%1%-2*6%7869'896)8&/ 8&-+ 1EV (IG
3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+'2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR 8&-+'2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR 8&-+'2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+'2 %% = 48&6- 4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR 8&-+'2 %% ( 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR 8&-+'2 % ( 48&6- 4IVWIVS 8FO
*-2%2')
&%2/
48&%2/6%/=%8-2(32)7-%%+632-%+%8&/ %+63 1EV (IG
3FPMKEWM-&6-%KVS8ELYR7IVM% %+63% % = 48&2- 4IVWIVS 8FO
3FPMKEWM-&6-%KVS8ELYR7IVM& %+63& % = 48&2- 4IVWIVS 8FO
48&%2/'%4-8%0-2(32)7-%8&/ &%'% 1EV (IG
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP-8ELYR &%'%7& %%% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP--8ELYR &%'%7& %%% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP---8ELYR &%'%7& %%% = 48&ERO1IKE8FO
48&%2/')286%0%7-%8&/ &&'% 1EV (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR
&&'%%7&'2 %%% = 48&6- 4IVWIVS 8FO
7IVM%
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR
&&'%&7&'2 %%% = 48&6- 4IVWIVS 8FO
7IVM&
48&%2/93&-2(32)7-% &&-% (IG (IG

3FPMKEWM7YFSVHMREWM-&ERO93&-RHSRIWME8ELYR &&-%7& %%% = 48&ERO4IVQEXE8FO
3FPMKEWM-&ERO93&-RHSRIWME8ELYR7IVM' &&-%' %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR7IVM& &&-%&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR7IVM' &&-%''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR &&-%7&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM& &&-%&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM' &&-%''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR &&-%'2 %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
48&%2//)7).%,8)6%%2)/3231- &&/) (IG (IG
3FPMKEWM7YFSVHMREWM-&ERO&/)8ELYR &&/)7& %%% = 48&2- 4IVWIVS 8FO
48&%2/&9/34-28&/ &&/4 1EV (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR &&/47&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR &&/47&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
161
48&%2/2)+%6%-2(32)7-% 4)67)63 8&/ &&2- 1EV (IG
Nominal, Volume,
162

3FPMKEWM&IVOIPERNYXER-&2-8ELYR &&2-'2 %%% = 48&6- 4IVWIVS 8FO
48&%2/6%/=%8-2(32)7-% 4)67)63 8&/ &&6- 1EV (IG
3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET-8ELYR7IVM' &&6-''2 %%% = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET--8ELYR7IVM' &&6-''2 % = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET---8ELYR7IVM' &&6-''2 % = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR &&6-''2 % = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR &&6-('2 % = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR &&6-&'2 %% = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR &&6-)'2 %% = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM( &&6-('2 %% = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM& &&6-&'2 %%% = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM' &&6-''2 %%% = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM& &&6-&'2 % = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM' &&6-''2 % = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM% &&6-%'2 %% = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM% &&6-%'2 % = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM& &&6-&'2 % = 48&2- 4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM---&ERO&6-8ELYR &&6-7& % = 48&2- 4IVWIVS 8FO
48&%2/8%&92+%22)+%6% 4)67)63 8&/ &&82 1EV (IG
3FPMKEWM<-:&ERO&828ELYR &&82 &&& = 48&ERO1IKE8FO
3FPMKEWM<:&ERO&828ELYR &&82 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&828ELET-8ELYR &&82'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&828ELET--8ELYR &&82'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM& &&82&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM' &&82''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM( &&82('2 % = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER--&ERO&828ELET--XELYR7IVM& &&82&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM% &&82%'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM& &&82&'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM' &&82''2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM( &&82('2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM% &&82%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM& &&82&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM' &&82''2 % = 48&ERO1IKE8FO
48&%2/4)1&%2+92%2(%)6%,(/-.%/%68% &(/- 1EV (IG
3FPMKEWM&IVOIPERNYXER-&ERO(/-8ELET-8ELYR &(/-'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
48&%2/(%2%132-2(32)7-%8&/ &(12 1EV (IG
3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM% &(12%'2 %%% ( 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM& &(12&'2 %%% 1 48&6- 4IVWIVS 8FO
0)1&%+%4)1&-%=%%2)/7436-2(32)7-% -2(32)7-%)<-1&%2/ &)<- 1EV (IG
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET---8ELYR7IVM' &)<-''2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET-:8ELYR7IVM& &)<-&'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
Nominal, Volume,
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:8ELYR7IVM' &)<-''2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:-8ELYR7IVM' &)<-''2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:--8ELYR7IVM' &)<-''2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-8ELYR7IVM' &)<-''2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET--8ELYR7IVM' &)<-''2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM& &)<-&'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM' &)<-''2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM( &)<-('2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM& &)<-&'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM' &)<-''2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM( &)<-('2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM) &)<-)'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM% &)<-%'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM& &)<-&'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM' &)<-''2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM% &)<-%'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET-8ELYR 2MWFEL JVSQTVSJMX
71&)<-&'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM& WLEVMRKIUYMZEPIRXXS
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM% &)<-%'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM& &)<-&'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM' &)<-''2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM( &)<-('2 % = 48&ERO1ERHMVM 4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM% &)<-%'2 %% ( 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM& &)<-&'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM' &)<-''2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM( &)<-('2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
71&)<-&'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM&
71&)<-%'2 %% ( 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM%
71&)<-''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM'
71&)<-('2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM(
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
71&)<-''2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM'
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM) &)<-)'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM* &)<-*'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
71&)<-%'2 %% ( 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM%
163
Nominal, Volume,
164

71&)<-&'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM% &)<-%'2 %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM% &)<-%'2 %% ( 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM& &)<-&'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM' &)<-''2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM( &)<-('2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM% &)<-%'2 %% ( 48&ERO1ERHMVM 4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET-:8ELYR 71&)<-'2 %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO

48&4(.%;%&%6%8(%2&%28)28&/ &.&6 1EV (IG
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM% &.&6%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM' &.&6''2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM% &.&6%7&'2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&7&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM% &.&6%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM& &.&6&'2 % = 48&ERO1IKE8FO
48&%2/4)1&%2+92%2(%)6%,.%;%8)2+%, &.8+ (IG (IG
3FPMKEWM7YFSVHMREWM-&ERO.EXIRK8ELYR &.8+7& %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
48&%2/52&-2(32)7-%8&/ &/7; 1EV (IG

3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET-8ELYR &/7;'2 %%% = 48&ERO4IVQEXE8FO
48&%2/4)1&%2+92%2(%)6%,0%1492+ &0%1 7IT (IG
3FPMKEWM-:&ERO0EQTYRK8ELYR &0%1 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
48&%2/1%2(-6- 4)67)63 8&/ &16- 1EV (IG
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM% &16-%'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM& &16-&'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM' &16-''2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM( &16-('2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM% &16-%'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM& &16-&'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM' &16-''2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET---8ELYR &16-'2 %%% = 48&ERO4IVQEXE8FO
48&%2/1%2(-6-8%74)2437 &184 (IG (IG
3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM% &184% %%% 1 48&82 4IVWIVS 8FO
3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM& &184& %%% 1 48&82 4IVWIVS 8FO
48&%2/'-1&2-%+%8&/ &2+% 1EV (IG
Nominal, Volume,
3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR &2+%7& %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR7IVM& &2+%&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM& &2+%&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM& &2+%&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM& &2+%&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM% &2+%%7& %%% = 48&ERO4IVQEXE8FO
3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM& &2+%&7& %%% = 48&ERO4IVQEXE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
71&2+%%'2 %%% ( 48&ERO4IVQEXE8FO
%
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
71&2+%&'2 %%% = 48&ERO4IVQEXE8FO
&
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR7IVM
71&2+%%'2 4VSJMXWLEVMRK TE %%% ( 48&ERO4IVQEXE8FO
%
71&2+%&'2 4VSJMXWLEVMRK TE %%% = 48&ERO4IVQEXE8FO
&
71&2+%''2 4VSJMXWLEVMRK TE %%% = 48&ERO4IVQEXE8FO
'
48&%2/1%=&%2/-2(32)7-%8&/ &2-- 1EV (IG
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&--8ELET--8ELYR &2--7&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&--8ELET-8ELYR &2--7&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR
&2--7&'2 %%% = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--%'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR
71&2--'2 2MWFEL %%% = 48&ERO1ERHMVM 4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR &2--'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM% &2--%'2 %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM& &2--&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM' &2--''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR7IVM% &2--%'2 %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR7IVM& &2--&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM% &2--%'2 %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM& &2--&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM' &2--''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
48&%2/4)61%8%8&/ &20- 1EV (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4IVQEXE8ELET--8ELYR &20-7&'2 %%% = 48&ERO'-1&2MEKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET-8ELYR &20-7&'2 %%% = 48&ERO'-1&2MEKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET--8ELYR &20-7&'2 %%% = 48&ERO'-1&2MEKE8FO
165
48&%2/4)1&%2+92%2297%8)2++%6%8-196 &288 (IG (IG
Nominal, Volume,
166

3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM% &288%'2 %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM& &288&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM' &288''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM( &288('2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
48&%2/&6-7=%6-%,8&/ &6-7 1EV (IG
7YOYO1YHLEVEFEL7YFSVHMREWM-&ERO&6-7]EVMEL8ELYR 71&6-77& 2MWFEL %%% = 48&2- 4IVWIVS 8FO
48&%2/4)1&%2+92%2(%)6%,791%8)6%&%6%8 &7&6 (IG (IG
3FPMKEWM:--&ERO2EKEVM8ELYR &7&6 %%% = 48&6- 4IVWIVS 8FO
2MWFEL IUYEPXS
7YOYO1YHLEVEFEL--&ERO2EKEVM8ELYR 71&7&6 %%% = 48&6- 4IVWIVS 8FO
TE
48&%2/4)1&%2+92%2(%)6%,790%;)7-98%6% &708 1EV (IG
 3FPMKEWM&ERO7YPYX:8ELYR &708 %%% = 48&2- 4IVWIVS 8FO
48&%2/4)1&%2+92%2(%)6%,791%8)6%98%6% &718 (IG (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO7YQYX8ELET-8ELYR &7187&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
48&%2/4)1&%2+92%2(%)6%,790%;)7-7)0%8%2(%2&%6%8 &77& (IG (IG
3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET-8ELYR &77&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
-(61MPPJSVIEGL-(6
7YOYO1YHLEVEFEL--&ERO7YPWIPFEV8ELYR 71&77& %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
&MPPIUYEPXS
3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET--8ELYR &77&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM% &77&%'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM& &77&&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
48&%2/&8428&/ &842 1EV (IG
3FPMKEWM&IVOIPERNYXER---&ERO&8428ELET--8ELYR7IVM& &842&'2 %%% = 48&ERO4IVQEXE8FO
48&%2/:-'836-%-28)62%8-32%08&/ &:-' 1EV (IG
3FPMKEWM7YFSVHMREWM&ERO:MGXSVME---8ELYR &:-'7& %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-''2 %%% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-'7&'2 %%% = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM% &:-'%'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM& &:-'&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO:MGXSVME8ELET-8ELYR &:-''2 &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET-8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
48&%2//)&,%2%-2(32)7-% /),% (IG (IG
3FPMKEWM7YFSVHMREWM97(&ERO/)&,ERE-8ELYR 97(/),%7& %% = 48&6- 4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM-(6&ERO/)&,ERE-8ELYR /),%7& && = 48&6- 4IVWIVS 8FO
48&%2/1%=%4%(%-28)62%7-32%08&/ 1%=% 1EV (IG
3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE---8ELYR 1%=%7& %% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE-:8ELYR 1%=%7& %% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO1E]ETEHE8ELET-8ELYR 1%=%7&'2 %% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE:8ELYR 1%=%7& %% = 48&ERO1IKE8FO
48&%2/3'&'2-748&/ 2-74 1EV (IG
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET--8ELYR7IVM' 2-74''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET---8ELYR7IVM& 2-74&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET---8ELYR7IVM' 2-74''2 %%% = 48&ERO1IKE8FO
Nominal, Volume,
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET-:8ELYR7IVM& 2-74&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR7IVM& 2-74&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR7IVM' 2-74''2 %%% = 48&ERO1IKE8FO
48&%2/4%2-2(32)7-%8&/ 42&2 1EV (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4ERMR8ELET-8ELYR 42&27&'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR 42&2'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR 42&27&'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&2'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&27&'2 &&& = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR 42&2'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET-:8ELYR 42&2'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&2'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&27&'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
48&%2/;336-7%9(%6%-2(32)7-%8&/ 7(6% 1EV (IG
3FPMKEWM7YFSVHMREWM&ERO7EYHEVE-8ELYR 7(6%7& %% = 48&ERO4IVQEXE8FO
*-2%2'-%0-278-898-32
48%(-6%(-2%1-/%1908-*-2%2')8&/ %(1* 1EV (IG
3FPMKEWM&IVOIPERNYXER--%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2 %%% 1 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM& %(1*&'2 %%% 1 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' %(1*''2 %%% 1 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM' %(1*''2 %%% = 48&2- 4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2 %%% 1 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2 %%% 1 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM& %(1*&'2 %%% 1 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM' %(1*''2 %%% 1 48&2- 4IVWIVS 8FO
2MWFEL JVSQ

7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM& 71%(1*&'2 VIZIRYIIUYEPXSVIXYVR %%% 1 48&2- 4IVWIVS 8FO
TE
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM' 71%(1*''2 VIZIRYIIUYEPXSVIXYVR %%% 1 48&2- 4IVWIVS 8FO
TE
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM& %(1*&'2 %%% 1 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM' %(1*''2 %%% 1 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM& %(1*&'2 %%% 1 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM' %(1*''2 %%% 1 48&2- 4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM& 71%(1*&'2 2MWFEL %%% 1 48&2- 4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM' 71%(1*''2 2MWFEL %%% 1 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
%(1*&'2 %%% = 48&2- 4IVWIVS 8FO
8ELYR7IVM&
%(1*''2 %%% = 48&2- 4IVWIVS 8FO
8ELYR7IVM'
%(1*('2 %%% = 48&2- 4IVWIVS 8FO
8ELYR7IVM(
167
Nominal, Volume,
168

2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM& 71%(1*&'2 VIZIRYIIUYEPXSVIXYVR %%% = 48&2- 4IVWIVS 8FO
TE
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2 VIZIRYIIUYEPXSVIXYVR %%% = 48&2- 4IVWIVS 8FO
TE
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM& %(1*&'2 %%% = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM' %(1*''2 %%% = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM( %(1*('2 %%% = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM) %(1*)'2 %%% = 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM% %(1*%'2 %% ( 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM& %(1*&'2 %%% 1 48&2- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2 %%% 1 48&2- 4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
71%(1*%'2 %%% ( 48&2- 4IVWIVS 8FO
%
71%(1*&'2 %%% 1 48&2- 4IVWIVS 8FO
&
71%(1*''2 %%% 1 48&2- 4IVWIVS 8FO
'
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:
%(1*%'2 %%% ( 48&2- 4IVWIVS 8FO
8ELYR7IVM%
%(1*&'2 %%% 1 48&2- 4IVWIVS 8FO
8ELYR7IVM&
%(1*''2 %%% 1 48&2- 4IVWIVS 8FO
8ELYR7IVM'
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM
71%(1*%'2 IUYMZEPIRXXS %%% ( 48&2- 4IVWIVS 8FO
%
71%(1*''2 IUYMZEPIRXXS %%% 1 48&2- 4IVWIVS 8FO
'
71%(1*&'2 IUYMZEPIRXXS &&& 1 48&2- 4IVWIVS 8FO

&
48%786%7)(%=%*-2%2') %7(* 1EV (IG
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM& %7(*&'2 %%% 1 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM& %7(*&'2 %%% 1 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM' %7(*''2 %%% 1 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM& %7(*&'2 %%% 1 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM' %7(*''2 %%% 1 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET
%7(*&'2 %%% 1 48&6- 4IVWIVS 8FO
8ELET-8ELYR7IVM&
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-%WXVE7IHE]E*MRERGI8ELET-8ELYR
71%7(*&'2 VIZIRYIIUYEPXSVIXYVR %%% 1 48&6- 4IVWIVS 8FO
7IVM&
TE
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM% %7(*%'2 %%% ( 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM& %7(*&'2 %%% 1 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM' %7(*''2 %%% 1 48&6- 4IVWIVS 8FO
48&977%2%983*-2%2') &%*- (IG (IG
3FPMKEWM-&YWWER%YXS*MRERGI8ELYR7IVM& &%*-& %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM--&YWWER%YXS*MRERGI8ELYR7IVM& &%*-& %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
Nominal, Volume,
48&*-*-2%2')-2(32)7-%8&/ &*-2 1EV (IG
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM& &*-2&'2 %% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM' &*-2''2 %% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM& &*-2&'2 %% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET---8ELYR7IVM& &*-2&'2 %% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET---8ELYR7IVM' &*-2''2 %% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR
&*-2&'2 % = 48&82 4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR
&*-2''2 %%% =
48&82 4IVWIVS 8FO

7IVM'
3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM& &*-2&'2 %%% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM& &*-2&'2 %% = 48&82 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM% &*-2%'2 %%% ( 48&82 4IVWIVS 8FO
481%=&%2/-2(32)7-%*-2%2') &--* 1EV (IG
3FPMKEWM&IVOIPERNYXER-&--*MRERGI8ELET-8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET--8ELYR7IVM& &--*&'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM% &--*%'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM& &--*&'2 &&& = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM% &--*%'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR7IVM& &--*&'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR7IVM% &--*%'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM% &--*%'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM& &--*&'2 % = 48&ERO1ERHMVM 4IVWIVS 8FO
48&%2/4)1&%2+92%2(%)6%1%09/9(%21%09/998%6% &10/ (IG (IG
3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR
&10/& %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM&

3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR
&10/' %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM'
48&%8%:-%46374)6-2(3*-2%2')8&/ &4*- 1EV (IG
3FPMKEWM&IVOIPERNYXER-&EXEZME4VSWTIVMRHS*MRERGI8ELET--8ELYR &4*-'2 %%% 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&EXEZME4VSWTIVMRHS*MRERGI8ELET-8ELYR &4*-'2 %%% = 48&ERO1IKE8FO
48',%2(6%7%/8-98%1%0)%7-2+ '790 (IG (IG
3FPMKEWM-'790*MRERGI8ELYR7IVM& '790& % = 48&ERO1IKE8FO
48*)()6%0-28)62%8-32%0*-2%2') *-*% 1EV (IG
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR
*-*%&'2 %%% 1 48&6- 4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET--8ELYR
*-*%&'2 %%% 1 48&6- 4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
*-*%&'2 %%% 1 48&6- 4IVWIVS 8FO
8IXET8ELET---8ELYR7IVM&
 8IXET8ELET-:8ELYR7IVM% *-*%%'2 %%% ( 48&6- 4IVWIVS 8FO
*-*%&'2 %%% 1 48&6- 4IVWIVS 8FO
8IXET8ELET-:8ELYR7IVM&
169
Nominal, Volume,
170

*-*%%'2 %%% ( 48&6- 4IVWIVS 8FO
8IXET8ELET:8ELYR7IVM%
*-*%&'2 %%% 1 48&6- 4IVWIVS 8FO
8IXET8ELET:8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
*-*%%'2 %%% ( 48&6- 4IVWIVS 8FO
8IXET8ELET-8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
*-*%&'2 %%% 1 48&6- 4IVWIVS 8FO
8IXET8ELET-8ELYR7IVM&
48-2(32)7-%-2*6%7869'896)*-2%2') --** 1EV (IG
3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM& --**& %% = 48&ERO1IKE8FO
3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM' --**' %% = 48&ERO1IKE8FO
48-2(313&-0*-2%2')-2(32)7-% -1*- (IG (IG
3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGIXELET--XELYR7IVM' -1*-''2 %%% 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET---8ELYR7IVM' -1*-''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR7IVM& -1*-&'2 %%% 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR7IVM' -1*-''2 %%% 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR
-1*-&'2 %%% 1 48&ERO1IKE8FO
7IVM&
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR
-1*-''2 %%% 1 48&ERO1IKE8FO
7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
-1*-&'2 %%% 1 48&ERO1IKE8FO
8IXET8ELET--8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
-1*-''2 %%% 1 48&ERO1IKE8FO
8IXET8ELET--8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET
-1*-&'2 %%% 1 48&ERO1IKE8FO
8ELET---8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET
-1*-''2 %%% 1 48&ERO1IKE8FO
8ELET---8ELYR7IVM'
481%2(%0%1908-*-2%2')8&/ 1*-2 1EV (IG
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR7IVM& 1*-2&'2 &&& = 48&6- 4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM% 1*-2%'2 &&& ( 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM& 1*-2&'2 &&& = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM% 1*-2%'2 % ( 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM& 1*-2&'2 % = 48&6- 4IVWIVS 8FO
481-86%4-2%78,-/%1978-/%*-2%2') 141* 1EV (IG
 3FPMKEWM141*MRERGI-8ELYR7IVM% 141*% %% = 48&6- 4IVWIVS 8FO
 3FPMKEWM141*MRERGI-8ELYR7IVM& 141*& %% = 48&6- 4IVWIVS 8FO
 3FPMKEWM141*MRERGI-8ELYR7IVM' 141*' %% = 48&6- 4IVWIVS 8FO
483831908-%68,% 381% (IG (IG
3FPMKEWM3XS1YPXMEVXLE-8ELYR7IVM& 381%& %% 1 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM3XS1YPXMEVXLE-8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM& 381%& %% 1 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM% 381%% %% ( 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM& 381%& %% 1 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM 4IVWIVS 8FO
Nominal, Volume,
484)613(%0%22%7-32%01%(%2- 4)67)63 4214 1EV (IG
3FPMKEWM&IVOIPERNYXER-4218ELET-8ELYR7IVM' 4214''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4218ELET-8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4218ELET-8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
484)+%(%-%2 4)67)63 44+( (IG (IG
3FPMKEWM&IVOIPERNYXER-4IVYQ4IKEHEMER8ELET-8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET-8ELYR7IVM( 44+(('2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET---8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR7IVM& 44+(&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM& 44+(&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO
48796=%%68,%297%28%6%*-2%2') 7%2* (IG (IG
3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR7IVM& 7%2*&'2 %% 1 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR7IVM' 7%2*''2 %% 1 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---7ER*MRERGI8ELET-8ELYR7IVM% 7%2*%'2 %% ( 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---7ER*MRERGI8ELET-8ELYR7IVM& 7%2*&'2 %% = 48&6- 4IVWIVS 8FO
487%6%2%1908-+6-=%*-2%27-%0 4)67)63 71*4 1EV (IG
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM
71*4''2 %%% = 48&6- 4IVWIVS 8FO
'

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM
71*4('2 %% = 48&6- 4IVWIVS 8FO
(
3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR 71*4'2 %% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
71*4&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM
&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR
(IRKER8MRKOEX&YRKE8IXET7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR
71*4''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
(IRKER8MRKOEX&YRKE8IXET7IVM'
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR
 71*4%'2 %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM%
171
Nominal, Volume,
172

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
71*4%'2 %%% ( 48&6- 4IVWIVS 8FO
7IVM%
71*4&'2 %%% = 48&6- 4IVWIVS 8FO
7IVM&
71*4''2 %%% = 48&6- 4IVWIVS 8FO
7IVM'
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR
71*4%'2 %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM%
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR
7IVM&
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM
71*4%'2 %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
%
&
71*4''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
'
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR
7171*4'2 2MWFELIUYMZEPIRX %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR
71*4%'2 %%% = 48&6- 4IVWIVS 8FO
(IRKER8MRKOEX&YRKE8IXET7IVM%
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR
71*4&'2 %%% = 48&6- 4IVWIVS 8FO
(IRKER8MRKOEX&YRKE8IXET7IVM&
487%6%2%1908--2*6%7869/896 4)67)63 71-- (IG (IG
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM% 71--%'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM( 71--('2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER +VIIR&SRH &IVOIPERNYXER-
+271--%'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM%
3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER +VIIR&SRH &IVOIPERNYXER-
+271--&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM&
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
7171--%'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM%
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR
7171--&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM% 71--%'2 %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR
7171--%'2 VIZIRYIIUYEPXSVIXYVR %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM%
TE
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR
7171--&'2 VIZIRYIIUYEPXSVIXYVR %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM&
TE
2MWFEL JVSQ
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM% 71--%'2 VIZIRYIIUYEPXSVIXYVR %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
TE
Nominal, Volume,
2MWFEL JVSQ
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 71--&'2 VIZIRYIIUYEPXSVIXYVR %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
TE
2MWFEL JVSQ
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2 VIZIRYIIUYEPXSVIXYVR %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
TE
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM% 71--%'2 %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM( 71--('2 %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
2MWFEL JVSQTVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR
7171--''2 WLEVMRKIUYMZEPIRXXS %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM'
TE
2MWFEL JVSQTVSJMX
7171--%'2 WLEVMRKIUYMZEPIRXXS %%% ( 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM%
TE
2MWFEL JVSQTVSJMX
7171--('2 WLEVMRKIUYMZEPIRXXS %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM(
TE
2MWFEL JVSQTVSJMX
7171--&'2 WLEVMRKIUYMZEPIRXXS %%% = 48&ERO1ERHMVM 4IVWIVS 8FO
7IVM&
TE
487-2%61%71908-*-2%2') 711* (IG (IG
3FPMKEWM7MREV1EW1YPXMJMRERGI---8ELYR 711* % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM' 711*''2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM% 711*%'2 % ( 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET---8ELYR7IVM% 711*%'2 % ( 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET---8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO

4883=38%%786%*-2%2'-%07)6:-')7 8%*7 1EV (IG
3FPMKEWM&IVOIPERNYXER--8S]SXE%WXVE*MRERGMEP7IVZMGIW8ELET--8ELYR
8%*7&'2 %%% 1 48&6- 4IVWIVS 8FO
7IVM&
481%2(-6-892%7*-2%2') 89*- 1EV (IG
3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&6- 4IVWIVS 8FO
48;%,%2%38831-86%1908-%68,%8&/ ;31* 1EV (IG
3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET--8ELYR7IVM& ;31*&'2 %% = 48&ERO4IVQEXE8FO
173
3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET---8ELYR7IVM& ;31*&'2 %% = 48&6- 4IVWIVS 8FO
Nominal, Volume,
174

3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR7IVM& ;31*&'2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR7IVM' ;31*''2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET:8ELYR7IVM& ;31*&'2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM% ;31*%'2 %% ( 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM& ;31*&'2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM' ;31*''2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM% ;31*%'2 %% ( 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM& ;31*&'2 %% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM' ;31*''2 %% = 48&6- 4IVWIVS 8FO
38,)67
4812'/%4-8%0-2(32)7-%8&/ &'%4 1EV (IG
3FPMKEWM&IVOIPERNYXER--12'/ETMXEP-RHSRIWME8ELET-8ELYR &'%4'2 % = 48&6- 4IVWIVS 8FO
48(%2%6)/7% 4)67)63 (26/ (IG (IG
3FPMKEWM&IVOIPERNYXER-(EREVIOWE8ELET--8ELYR7IVM& (26/&'2 % = 48&ERO1IKE8FO
86%()7)6:-')7 -2:)781)28
;,30)7%0) (96%&0) 232(96%&0)+33(7
48%/6'36436-2(38&/ %/6% 1EV (IG
3FPMKEWM-%/6'SVTMRHS8ELYR7IVM& %/6%& %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM% %/6%%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM& %/6%&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM' %/6%''2 %%% = 48&ERO1IKE8FO
480%98%209%78&/ 0807 1EV (IG
3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET-8ELYR 0807'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM% 0807%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM& 0807&'2 %% = 48&ERO1IKE8FO
6)8%-086%()

48791&)6%0*%6-%86-.%=%8&/ %168 1EV (IG
3FPMKEWM&IVOIPERNYXER-7YQFIV%PJEVME8VMNE]E8ELET--8ELYR7IVM& %168&'2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7YQFIV%PJEVME8VMNE]E8ELET-8ELYR %168'2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7YQFIV%PJEVME8VMNE]E7IGEVE&IVXELET8ELET--
%168'2 %%% = 48&6- 4IVWIVS 8FO
8ELYR
488-4,32)13&-0)-2(32)7-%8&/ 8)0) 1EV (IG
 3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET--8ELYR7IVM& 8)0)&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET--8ELYR7IVM' 8)0)''2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET---8ELYR7IVM& 8)0)&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--8MTLSRI8ELET-8ELYR 8)0)'2 &&& ( 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--8MTLSRI8ELET--8ELYR 8)0)'2 &&& = 48&ERO&YOSTMR8FO
8396-716)78%96%28%2(,38)0
48*%78*33(-2(32)7-%8&/ *%78 1EV (IG
3FPMKEWM*EWX*SSH-RHSRIWME--8ELYR *%78 %%% = 48&6- 4IVWIVS 8FO
484)1&%2+92%2.%=%%2'308&/ 4.%% 1EV (IG
3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET-8ELYR7IVM& 4.%%&'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET--8ELYR7IVM& 4.%%&'2 %% = 48&ERO4IVQEXE8FO
Nominal, Volume,
3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET-8ELYR 4.%%'2 % ( 48&ERO4IVQEXE8FO
-2:)781)28'314%2=
48+03&%01)(-%'318&/ &186 1EV (IG
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% &186%'2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' &186''2 %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& &186&'2 %%% = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& 7-&186&'2 -(6TE %%% = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% 7-&186%'2 -(6TE %%% = 48&6- 4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' 7-&186''2 -(6TE %%% = 48&6- 4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET--8ELYR &186'2 %%% = 48&6- 4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX-(6
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET--8ELYR 7-&186'2 %%% = 48&6- 4IVWIVS 8FO
1MPPTE
-(6 FMPP
838%0
97( QMPP
&!&SRHW7!7YOYO *MRERGMEPVITSVXI\TVIWWIHMRFMPPMSR6YTMEL
 2I[MWWYIWMRXLMWQSRXL 4VSJMXJSVXLITIVMSH%XXVMFYXEFPIXS3[RIV W)RXMX]
 ;MPPFIQEXYVIHMRRI\XQSRXL 2SXIGEPGYPEXMSRSJXLIXSXEPXVEHMRKZSPYQIEVIRSXMRGPYHMRKQEXYVIHFY]FEGOIHWIGYVMXMIW

175
Asset-Backed Securities Issues
176
Nominal, b IDR Volume, b IDR

Listing Maturity Investment
No. Code Listed ABS Out- YTD Rating Interest Tenure Custodian
Date Date Issued Q2 2019 Manager
Type*
standing 2019
(&82% )&%(EREVIOWE&82/46/IPEW% (IG .ER %%% 48(EREVIOWE-RZIWXQIRX 48&ERO1ERHMVM
61&7
7IVM% 1EREKIQIRX 4IVWIVS 8FO
747&82 )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* (IG 1EV %%% 48&6- 4IVWIVS
&82/IPEW% 8FO
7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* %YK 3GX %%% 48&6- 4IVWIVS
&16-/IPEW%7IVM% 8FO
7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* %YK 3GX %%% 48&6- 4IVWIVS
&16-/IPEW%7IVM% 8FO
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% 48&6- 4IVWIVS
4EVXMWMTEWM71*&82/IPEW%7IVM 8FO
%

7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% 48&6- 4IVWIVS
4EVXMWMTEWM71*&82/IPEW%7IVM 8FO
%
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP %%% 48&6- 4IVWIVS
4EVXMWMTEWM71*&82/IPEW% 8FO

7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP %%% 48&6- 4IVWIVS
4EVXMWMTEWM71*&82/IPEW% 8FO
1.%+ /SRXVEO-RZIWXEWM/SPIOXMJ)JIO %YK %YK %%% 481ERHMVM1ERENIQIR 48&6- 4IVWIVS
Beragun Aset Mandiri JSMR01 – Surat -RZIWXEWM 8FO
61&7
&IVLEVKE,EOEXEW4IRHETEXER8SP
.EKSVE[M/IPEW%
(-44 /-/)&%(EREVIOWE-RHSRIWME4S[IV 7IT 7IT %%% 48(EREVIOWE-RZIWXQIRX 48&6- 4IVWIVS
PLN 1 – Piutang Usaha 1EREKIQIRX 8FO
61&7
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV (IG %%% 4871* 4IVWIVS 48&6- 4IVWIVS

4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP 8FO
&ERO8EFYRKER2IKEVE/IPEW%

7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV 7IT %%% 4871* 4IVWIVS 48&6- 4IVWIVS
4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP 8FO
&ERO8EFYRKER2IKEVE/IPEW%
1+-% )JIO&IVEKYR%WIX1ERHMVM+-%% .YP .YP %% 481ERHMVM1ERENIQIR 48&ERO1E]FERO
7YVEX&IVLEVKE,EO%XEW4IRHETEXER -RZIWXEWM -RHSRIWME8FO
4IRNYEPER8MOIX/IPEW%
&&// Efek Beragun Aset Bahana Bukopin – 7IT 7IT %%% 48&ELERE8'; 48&ERO1E]FERO
/YQTYPER8EKMLER/VIHMX4IRWMYRER -RZIWXQIRX1EREKIQIRX -RHSRIWME8FO
=ERK(MEPMLOERYRXYO/IPEW%

61&7!6IWMHIRXMEP1SVXKEKI&EGOIH7IGYVMXMIW
Reporting Monthly Activity of Bonds, Sukuk & ABS
IDR Denomination
Trade Corporate Bonds Goverment Bonds ABS Total
Month
Days Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x
.YP
%YK
7IT
5

(EMP]%ZK

50 Most Active Government Bonds by Volume - Q3 2019

No. Bond ID Bond Name Volume, b IDR Freq., x
*6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6
*6 3FPMKEWM2IKEVE6-7IVM*6
4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
*6 3FPMKEWM2IKEVE7IVM*6
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742
4&7 7&726-7IVM4&7
*6 3FPMKEWM2IKEVE8L7IVM*6
36- 3FPMKEWM2IKEVE6MXIP7IVM36-
76 7YOYO2IKEVE6MXIPWIVM76
36- 3FPMKEWM2IKEVE6IXEMP7IVM36-
8SXEPSJ8LI&SRHW

-(< 8SXEP

50 Most Active Government Bonds by Frequency - Q3 2019

76 7YOYO2IKEVE6MXIP7IVM76
4&7 7&726-7IVM4&7
4&7 7&726-7IVM4&7
8SXEPSJ8LI&SRHW

-(< 8SXEP

50 Most Active Corporate Bonds by Volume - Q3 2019

No. Bond ID Bond Name Vol., b IDR Freq., x
&&82%'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM%
-7%8%'2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVM%
4214%'2 3FPMKEWM&IOIPERNYXER---4218ELET-8ELYR7IVM%
89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM%
71--&'2 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM&
-7%8&'2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVM&
7-%-7% 7YOYO-NEVEL847*SSH--8ELYR
84-%'2 3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYER
71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT 4ETIV-RHYWXV]-8ELYR7IVM&
71&2+%%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET--8ELYR7IVM%
8(41 3FPMKEWM--8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR
&&82%'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM%
71--('2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM(
&)<-&'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM&
47%&'2 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET--8ELYR
%(,-%'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM%
;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET-8ELYR
&)<-('2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM(
7171--%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM%
&(12%'2 3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM%
&186%'2 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%
&)<-''2 3FPMKEWM&VOIPERNYXER-RHSRIWME)\MQFERO--8ELET:8ELYR 3FPMKEWM 7IVM'
.4*%'2 3FPMKEWM&IVOIPERNYXER--.ETJE8ELET--8ELYR
71*4%'2 3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM%
71--&'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM&
&--*%'2 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM%
7-136%&'2 7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR7IVM&
71--&'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM&
71--%'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM%
7--7%8%'2 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVM%
71*4%'2 3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM%
47%&'2 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET-8ELYR
71+6%'2 3FPMKEWM&IOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM%
4402& 3FPMKEWM402:---8ELYR7IVM&
*-*%%'2 3FPMKEWM&IVOIPERNYXER-:*-*(IRKER8MRKOEX&YRKE8IXET8ELET-8ELYR7IVM%
&--*%'2 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM%
;7/8%'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM%
7;1)(4% 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM%
;7/8%'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM%
4402)'2 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM)
%(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM&
&)<-('2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM(
&&82&'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM&
42&2'2 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR
*-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR7IVM&
4463'2 3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET---8ELYR
7711& 3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM&
;31*''2 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM'
&)<-%'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM%
8SXEPSJ8LI&SRHW

-(< 8SXEP

50 Most Active Corporate Bonds by Frequency - Q3 2019

4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM&
42&27&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR
89*-&'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM&
;7/8%'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM%
8%<- 3FPMKEWM/SRZIVWM)\TVIWW8VERWMRHS9XEQE8ELYR
&&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&
%+--%'2 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM%
%(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM&
%(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM'
381%& 3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM&
;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET-8ELYR
716%'2 3FPMKEWM&IVOIPERNYXER--7YQQEVIGSR%KYRK8ELET--8ELYR
&20-7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4IVQEXE8ELET--8ELYR
-7%8)'2 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM)
7171--%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM%
%168'2 3FPMKEWM&IVOIPERNYXER--7YQFIV%PJEVME8VMNE]E8ELET-8ELYR
&&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR
&&6-&'2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM&
381%& 3FPMKEWM--3XS1YPXMEVXLE8ELYR7IVM&
71+6'2 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR
*-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM&
4402('2 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM(
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&
&:-'7& 3FPMKEWM7YFSVHMREWM&ERO:MGXSVME---8ELYR(IRKER8MRKOEX&YRKE8IXET
%(1*&'2 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM&
&&6-''2 3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET-8ELYR7IVM'
381%& 3FPMKEWM-3XS1YPXMEVXLE8ELYR7IVM&
&:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR
7-8-27'2 7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET--8ELYR
8-27&'2 3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM&
%402'2 3FPMKEWM&IVOIPERNYXER-%KYRK4SHSQSVS0ERH8ELET---8ELYR
8SXEPSJ8LI&SRHW

-(< 8SXEP

50 Most Active Government Bonds by Volume (Cumulative Data - Q1-Q3 2019)

4&7 7&726-7IVM4&7
8SXEPSJ8LI&SRHW

-(< 8SXEP

50 Most Active Government Bonds by Frequency (Cumulative Data - Q1-Q3 2019)

76 7YOYO2IKEVE6MXIP7IVM76
76 7YOYO2IKEVE6MXIP7IVM
4&7 7&726-7IVM4&7
4&7 7&726-7IVM4&7
8SXEPSJ8LI&SRHW

-(< 8SXEP

50 Most Active Corporate Bonds by Volume - (Cumulative Data - Q1-Q3 2019)

89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM%
7-%-7% 7YOYO-NEVEL847*SSH--8ELYR
%(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM%
71--&'2 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM&
84-%'2 3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYER
%7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM%
8&-+'2 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR
-7%8%'2 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM%
%(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM%
8(41 3FPMKEWM--8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR
71*4%'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR7IVM%
71*4&'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM&
&)<-''2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM'
*-*%%'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM%
;31*%'2 3FPMKEWM&IOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM%
%(,-%'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM%
71--&'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM&
%7(*&'2 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8MRKOEX&YRKE8IXET8ELET---8ELYR7IVM&
7;1)(4% 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM%
-7%8%'2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM%
&)<-%'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM%
71--''2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM'
71--('2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM(
47%&'2 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET--8ELYR
&)<-%'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM%
&)<-&'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET-:8ELYR7IVM&
&*-2&'2 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM&
4402& 3FPMKEWM402:---8ELYR7IVM&
&)<-&'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM&
8SXEPSJ8LI&SRHW

-(< 8SXEP

50 Most Active Corporate Bonds by Frequency - (Cumulative Data - Q1-Q3 2019)

42&27&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR
;7/8%'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM%
4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM&
89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM%
&&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR
%+--%'2 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM%
8%<- 3FPMKEWM-)\TVIWW8VERWMRHS9XEQE8ELYR
%(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-:8ELYR7IVM'
7-&186%'2 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%
%(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM&
4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM&
89*-&'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM&
&20-7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4IVQEXE8ELET--8ELYR
71+6'2 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR
%(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM%
%7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM%
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&
7-)<'0%'2 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM%
;31*''2 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM'
&&6-''2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM'
&16-'2 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET---8ELYR
&:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR
*-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET---8ELYR7IVM&
&&6-&'2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM&
&2+%7& 3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR
*-*%%'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM%
8%*7&'2 3FPMKEWM&IVOIPERNYXER--8%*7(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM&
%(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM'
;31*%'2 3FPMKEWM&IOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM%
7-)<'0%'2 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM%
%(1*&'2 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM&
8SXEPSJ8LI&SRHW

-(< 8SXEP


4EVX


Indonesia Stock Exchange Activity, 1987 - Q3 2019

Total Trading Average Daily Trading Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Shares,
Days
Listed
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
RE RE
RE RE
RE RE
RE RE
RE RE
RE RE

7
7
5
5
5
5

7
7
5
5
5
2SXI97(6EXI1MHHPIVEXIERHSJTIVMSHWSYVGI&ERO-RHSRIWME

Stock Option Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.

Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF

7
7
5
5
5
5

7
7
5
5
5
DINFRA Activities
Month Days* Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF

7
5
2YQFIVSJHE]WXVEHIH

Real Estate Investment Trust (REIT) Activities

Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of REIT

7
7
5
5
5
5

7
7
5
5
5
5

7
7
5
5
5
5

7
7
5
5
5
Futures Trading Activities

Year/ Total Trading Daily Trading Average Number of
Month Days Volume Freq. Volume Freq. Contracts

7
7
5
5
5
5

7
7
5
5
5

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Issuer Issues Series b IDR m USD b IDR b IDR x b IDR b IDR x Days

.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
3GX
2SZ
(IG

.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
3GX
2SZ
(IG

.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT

Government Bond Activities

Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days

.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
3GX
2SZ
(IG

.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
3GX
2SZ
(IG

.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT

Asset Backed Securities Activities

Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days

.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
3GX
2SZ
(IG

.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
3GX
2SZ
(IG

.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT

Average Daily Trading Value All Instrument Activities, 2000 - Q3 2019

Average Daily Trading Value
Year/ Stocks, Warrant, Right, ETF, REIT, DINFRA, Bond, b. IDR ABS,
Month b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR Corp. Gov. m. IDR

7
7
5
5
5
5

7
7
5
5
5
5

7
7
5
5
5
5

7
7
5
5
5
5

7
7
5
5
5

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx 3rd-Quarter 2019

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx 3rd-Quarter 2019

Uploaded by

Copyright:

Available Formats

IDX Quarterly Statistics

3rd QUARTER 2019

Indonesia Stock Exchange

© 2019 Indonesia Stock Exchange. All rights reserved.

IDX Statistical Highlights

0S[      

'PSWI      

0MWXIH'SQTERMIWIST      

0MWXIH7LEVIWQWLEVIW      

1EVOIX'ETMXEPM^EXMSRF-(6      

:EPYIF-(6      

*VIUYIRG]XMQIW      

:EPYIF-(6      

*VIUYIRG]XMQIW      

7IPPMRK      

2IX      

8VEHMRK:EPYIF-(6      

8VEHMRK:EPYIF-(6      

8VEHMRK:EPYIF-(6      

8VEHMRK:EPYIQ-(6      

DATA SERVICES | INDONESIA STOCK EXCHANGE

3YXWXERHMRK:EPYIF-(6      

3YXWXERHMRK:EPYIQ97(      

2YQFIVSJ0MWXIH&SRH      

3YXWXERHMRK:EPYIF-(6      

3YXWXERHMRK:EPYIQ97(      

3YXWXERHMRK:EPYIF-(6      

'SVTSVEXI&SRHF-(6      

%WWIXFEGOIH7IGYVMX]F-(6      

'SVT&SRHW7YOYO %&7-WWYIH      

:SPYQIGSRXVEGXW      

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

8VEHMRK:SPYQI -RHSRIWME7XSGO)\GLERKI 'SQTSWMXI

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Q3 2019 Greatest Gain (%) Greatest Loss (%)

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Trade, Services and Investment Manufacturing Main Board Development Board

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Jakarta Islamic Index infobank15 SMinfra18 MNC36

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

IDX High Dividend 20 IDXBUMN20 IDXV30 IDX80

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

,M      

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (Chart) 8VEHMRK:SPYQI &EV0,7 -RHI\ 0MRI6,7

1MPPMSR %KVMGYPXYVI 1MPPMSR 1MRMRK

   

   

   

   

1MPPMSR &EWMG-RHYWXV]ERH'LIQMGEPW 1MPPMSR 1MWGIPPERISYW-RHYWXV]

   

   

0S[

'PSWI

0MWXIH'SQTERMIWIST

0MWXIH7LEVIWQWLEVIW

1EVOIX'ETMXEPM^EXMSRF-(6

:EPYIF-(6

*VIUYIRG]XMQIW

:EPYIF-(6

*VIUYIRG]XMQIW

7IPPMRK

2IX

8VEHMRK:EPYIF-(6

8VEHMRK:EPYIF-(6

8VEHMRK:EPYIF-(6

8VEHMRK:EPYIQ-(6

3YXWXERHMRK:EPYIF-(6

3YXWXERHMRK:EPYIQ97(

2YQFIVSJ0MWXIH&SRH

3YXWXERHMRK:EPYIF-(6

3YXWXERHMRK:EPYIQ97(

3YXWXERHMRK:EPYIF-(6

'SVTSVEXI&SRHF-(6

%WWIXFEGOIH7IGYVMX]F-(6

'SVT&SRHW7YOYO %&7-WWYIH

:SPYQIGSRXVEGXW

,M

IDX Indices (Chart) 8VEHMRK:SPYQI &EV0,7 -RHI\ 0MRI6,7

8VEHMRK:SPYQI &EV0,7 -RHI\ 0MRI6,7

1MPPMSR *MRERGI 1MPPMSR 8VEHI7IVZMGIWERH-RZIWXQIRX

1MPPMSR 05 1MPPMSR -(<

1MPPMSR /SQTEW 1MPPMSR &-72-7

8VEHMRK:SPYQI &EV0,7 -RHI\ 0MRI6,7

1MPPMSR 4)*-2(3 1MPPMSR 76-/),%8-

8VEHMRK:SPYQI &EV0,7 -RHI\ 0MRI6,7

1MPPMSR 4)*-2(3M+VEHI 1MPPMSR -(<71''SQTSWMXI

1MPPMSR -(<71'0MUYMH 1MPPMSR -(<,MKL(MZMHIRH

1MPPMSR -(<&912 1MPPMSR .--

1MPPMSR -(< 1MPPMSR -(<:

8VEHMRK:SPYQI &EV0,7 -RHI\ 0MRI6,7

.ER 1EV .YP 7IT (IG 1EV .YR 7IT