Tables-Damages Summary

Recomputation of Alleged Damages Owed to Cryptotech

SPA
Date of SPA [a] 03-Sep-2021
But-For Purchase Price Bitcoin [b] 4,000
Penalty for 2020 Breach US$ Millions [c] 11.8
Bitcoin Value in USD US$ [d] 50,267
Penalty for 2020 Breach Bitcoin [e] = [c] / [d] 235
Corrected But-For Purchase Price Bitcoin [f] = [b] - [e] 3,765

Finalized Deal with Transcryptic

Date of Purchase [g] 18-Feb-2022
Actual Purchase Price Bitcoin [h] 3,500

Damages Owed to Cryptotech Bitcoin [i] = [h] - [f] 265

BIC Downpayment Bitcoin [j] = [b] × 10% 400
Credit in Favor of BIC Bitcoin [k] = [j] - [i] 135
Bitcoin Value in USD as of June 1, 2022 US$ [l] 29,717
Credit in Favor of BIC as of June 1, 2022 US$ Millions [m] = [k] x [l] 4.0
 Damages Summary
June 1, 2022
Damages Owed to Cryptotech
Damages Resulting From Terminated Transaction Bitcoin [a]
Value of Bitcoin as of June 1, 2022 US$ [b]
Damages as of June 1, 2022 US$ Millions [c] = [a] x [b]
Damages Owed to Respondents
Downpayment Bitcoin [d]
Date of Downpayment [e]
Value of BTC on Date of Downpayment US$ [f]
Total Value of Downpayment US$ Millions [g] = [d] x [f]
Interest Rate (Cryptasian Cost of Debt) % [h]
Update Factor [i]

Damages Owed to Respondents from Downpayment US$ Millions [j] = [h] x [i]

Expenses Accrued During Transaction Period US$ Millions [k]

Interest Rate (Cryptasian Cost of Debt) % [l]
Average Update Rate [m]
Damages Owed to Respondents from Accrued Expenses US$ Millions [n] = [k] x [m]

Total Damages Owed to Respondents as of June 1, 2022 US$ Millions [o] = [j] + [n]

Damages Owed to Cryptotech [p] = - [c]

Net Damages Owed to Respondents as of June 1, 2022 US$ Millions [q] = [o] + [p]
 265
29,717
7.9

400
9/3/2021
$50,025
$20.0
4.70%
1.03

$20.7

2.5
4.70%
1.03
$2.6

$23.3

-7.9

$15.4
Expenses Related to Cryptotech Transaction

Expenses Related to Cryptotech Transaction

Invoice No. Date Nominal Totals (US$) Source

42-857-8409 July 31, 2021 280,486 July 2021

Monthly Statement (TR-03)
August 2021
42-857-8410 August 31, 2021 570,430 Monthly Statement (TR-03)
September 2021
42-857-8411 September 30, 2021 624,199 Monthly Statement (TR-03)
October 2021
42-857-8412 October 31, 2021 754,304 Monthly Statement (TR-03)

42-857-8413 November 30, 2021 270,581 November 2021

Monthly Statement (TR-03)
2,500,000

Calculations for Downpayment

Value of Bitcoin on
Downpayment Total Value of
Date Date of
(Bitcoin) Downpayment (US$)
Downpayment
400 September 3, 2021 50,025 20,010,150
ch Transaction
Update Factor at Cryptasian As of June 1, 2022
Cost of Debt (4.7%) (US$)

1.039 291,456

1.035 590,433

1.031 643,654

1.027 774,788

1.023 276,882

1.031 2,577,213

Variables Figures
Date of Report 1-Jun-22
Cryptasia Cost of Debt 4.70%

ayment

Update Factor at Cryptasian As of June 1, 2022

Cost of Debt (4.7%) (US$)

1.035 20,704,033
Bitcoin Value Ledger
Source: Yahoo Finance, https://finance.yahoo.com/quote/BTC-USD/history/
Date Close (USD)
April 22, 2017 1,232
April 23, 2017 1,207
April 24, 2017 1,250
April 25, 2017 1,265
April 26, 2017 1,281
April 27, 2017 1,318
April 28, 2017 1,316
April 29, 2017 1,322
April 30, 2017 1,348
May 1, 2017 1,422
May 2, 2017 1,453
May 3, 2017 1,490
May 4, 2017 1,538
May 5, 2017 1,555
May 6, 2017 1,579
May 7, 2017 1,597
May 8, 2017 1,723
May 9, 2017 1,755
May 10, 2017 1,787
May 11, 2017 1,849
May 12, 2017 1,724
May 13, 2017 1,805
May 14, 2017 1,809
May 15, 2017 1,738
May 16, 2017 1,734
May 17, 2017 1,839
May 18, 2017 1,889
May 19, 2017 1,988
May 20, 2017 2,085
May 21, 2017 2,041
May 22, 2017 2,173
May 23, 2017 2,320
May 24, 2017 2,444
May 25, 2017 2,305
May 26, 2017 2,202
May 27, 2017 2,039
May 28, 2017 2,156
May 29, 2017 2,256
May 30, 2017 2,175
May 31, 2017 2,286
June 1, 2017 2,408
June 2, 2017 2,489
June 3, 2017 2,515
June 4, 2017 2,512
June 5, 2017 2,687
June 6, 2017 2,863
 June 7, 2017 2,732
June 8, 2017 2,806
June 9, 2017 2,824
June 10, 2017 2,948
June 11, 2017 2,958
June 12, 2017 2,660
June 13, 2017 2,717
June 14, 2017 2,506
June 15, 2017 2,465
June 16, 2017 2,519
June 17, 2017 2,656
June 18, 2017 2,548
June 19, 2017 2,590
June 20, 2017 2,722
June 21, 2017 2,689
June 22, 2017 2,705
June 23, 2017 2,745
June 24, 2017 2,609
June 25, 2017 2,589
June 26, 2017 2,478
June 27, 2017 2,552
June 28, 2017 2,575
June 29, 2017 2,539
June 30, 2017 2,481
July 1, 2017 2,435
July 2, 2017 2,506
July 3, 2017 2,564
July 4, 2017 2,602
July 5, 2017 2,602
July 6, 2017 2,609
July 7, 2017 2,519
July 8, 2017 2,571
July 9, 2017 2,518
July 10, 2017 2,373
July 11, 2017 2,338
July 12, 2017 2,399
July 13, 2017 2,358
July 14, 2017 2,233
July 15, 2017 1,999
July 16, 2017 1,930
July 17, 2017 2,228
July 18, 2017 2,319
July 19, 2017 2,273
July 20, 2017 2,818
July 21, 2017 2,668
July 22, 2017 2,810
July 23, 2017 2,730
July 24, 2017 2,755
July 25, 2017 2,576
July 26, 2017 2,529
 July 27, 2017 2,672
July 28, 2017 2,809
July 29, 2017 2,726
July 30, 2017 2,757
July 31, 2017 2,875
August 1, 2017 2,718
August 2, 2017 2,711
August 3, 2017 2,805
August 4, 2017 2,896
August 5, 2017 3,253
August 6, 2017 3,214
August 7, 2017 3,379
August 8, 2017 3,420
August 9, 2017 3,342
August 10, 2017 3,381
August 11, 2017 3,651
August 12, 2017 3,885
August 13, 2017 4,073
August 14, 2017 4,325
August 15, 2017 4,182
August 16, 2017 4,377
August 17, 2017 4,332
August 18, 2017 4,161
August 19, 2017 4,194
August 20, 2017 4,088
August 21, 2017 4,002
August 22, 2017 4,101
August 23, 2017 4,152
August 24, 2017 4,335
August 25, 2017 4,372
August 26, 2017 4,352
August 27, 2017 4,383
August 28, 2017 4,383
August 29, 2017 4,579
August 30, 2017 4,565
August 31, 2017 4,703
September 1, 2017 4,892
September 2, 2017 4,579
September 3, 2017 4,583
September 4, 2017 4,236
September 5, 2017 4,377
September 6, 2017 4,597
September 7, 2017 4,600
September 8, 2017 4,229
September 9, 2017 4,226
September 10, 2017 4,123
September 11, 2017 4,161
September 12, 2017 4,131
September 13, 2017 3,883
September 14, 2017 3,155
September 15, 2017 3,638
September 16, 2017 3,625
September 17, 2017 3,583
September 18, 2017 4,065
September 19, 2017 3,925
September 20, 2017 3,906
September 21, 2017 3,631
September 22, 2017 3,631
September 23, 2017 3,792
September 24, 2017 3,683
September 25, 2017 3,926
September 26, 2017 3,892
September 27, 2017 4,201
September 28, 2017 4,175
September 29, 2017 4,163
September 30, 2017 4,339
October 1, 2017 4,404
October 2, 2017 4,409
October 3, 2017 4,317
October 4, 2017 4,229
October 5, 2017 4,328
October 6, 2017 4,371
October 7, 2017 4,427
October 8, 2017 4,610
October 9, 2017 4,772
October 10, 2017 4,782
October 11, 2017 4,826
October 12, 2017 5,447
October 13, 2017 5,647
October 14, 2017 5,832
October 15, 2017 5,678
October 16, 2017 5,726
October 17, 2017 5,606
October 18, 2017 5,591
October 19, 2017 5,709
October 20, 2017 6,011
October 21, 2017 6,032
October 22, 2017 6,008
October 23, 2017 5,930
October 24, 2017 5,527
October 25, 2017 5,751
October 26, 2017 5,905
October 27, 2017 5,781
October 28, 2017 5,753
October 29, 2017 6,154
October 30, 2017 6,131
October 31, 2017 6,468
November 1, 2017 6,767
November 2, 2017 7,079
November 3, 2017 7,208
 November 4, 2017 7,380
November 5, 2017 7,407
November 6, 2017 7,023
November 7, 2017 7,144
November 8, 2017 7,460
November 9, 2017 7,144
November 10, 2017 6,618
November 11, 2017 6,358
November 12, 2017 5,950
November 13, 2017 6,559
November 14, 2017 6,636
November 15, 2017 7,316
November 16, 2017 7,872
November 17, 2017 7,709
November 18, 2017 7,790
November 19, 2017 8,036
November 20, 2017 8,201
November 21, 2017 8,071
November 22, 2017 8,254
November 23, 2017 8,039
November 24, 2017 8,254
November 25, 2017 8,791
November 26, 2017 9,331
November 27, 2017 9,818
November 28, 2017 10,059
November 29, 2017 9,889
November 30, 2017 10,234
December 1, 2017 10,976
December 2, 2017 11,075
December 3, 2017 11,323
December 4, 2017 11,657
December 5, 2017 11,917
December 6, 2017 14,292
December 7, 2017 17,900
December 8, 2017 16,569
December 9, 2017 15,178
December 10, 2017 15,455
December 11, 2017 16,937
December 12, 2017 17,415
December 13, 2017 16,408
December 14, 2017 16,564
December 15, 2017 17,707
December 16, 2017 19,497
December 17, 2017 19,141
December 18, 2017 19,114
December 19, 2017 17,777
December 20, 2017 16,625
December 21, 2017 15,803
December 22, 2017 13,832
December 23, 2017 14,699
December 24, 2017 13,926
December 25, 2017 14,027
December 26, 2017 16,100
December 27, 2017 15,839
December 28, 2017 14,607
December 29, 2017 14,656
December 30, 2017 12,952
December 31, 2017 14,156
January 1, 2018 13,657
January 2, 2018 14,982
January 3, 2018 15,201
January 4, 2018 15,599
January 5, 2018 17,430
January 6, 2018 17,527
January 7, 2018 16,478
January 8, 2018 15,170
January 9, 2018 14,595
January 10, 2018 14,973
January 11, 2018 13,406
January 12, 2018 13,981
January 13, 2018 14,360
January 14, 2018 13,772
January 15, 2018 13,820
January 16, 2018 11,491
January 17, 2018 11,189
January 18, 2018 11,475
January 19, 2018 11,607
January 20, 2018 12,899
January 21, 2018 11,600
January 22, 2018 10,931
January 23, 2018 10,868
January 24, 2018 11,359
January 25, 2018 11,259
January 26, 2018 11,171
January 27, 2018 11,441
January 28, 2018 11,786
January 29, 2018 11,296
January 30, 2018 10,106
January 31, 2018 10,221
February 1, 2018 9,171
February 2, 2018 8,831
February 3, 2018 9,175
February 4, 2018 8,277
February 5, 2018 6,955
February 6, 2018 7,754
February 7, 2018 7,621
February 8, 2018 8,266
February 9, 2018 8,737
February 10, 2018 8,622
February 11, 2018 8,130
February 12, 2018 8,927
February 13, 2018 8,598
February 14, 2018 9,495
February 15, 2018 10,166
February 16, 2018 10,234
February 17, 2018 11,113
February 18, 2018 10,552
February 19, 2018 11,225
February 20, 2018 11,404
February 21, 2018 10,690
February 22, 2018 10,005
February 23, 2018 10,301
February 24, 2018 9,813
February 25, 2018 9,665
February 26, 2018 10,367
February 27, 2018 10,726
February 28, 2018 10,398
March 1, 2018 10,951
March 2, 2018 11,086
March 3, 2018 11,490
March 4, 2018 11,513
March 5, 2018 11,573
March 6, 2018 10,780
March 7, 2018 9,966
March 8, 2018 9,395
March 9, 2018 9,338
March 10, 2018 8,866
March 11, 2018 9,579
March 12, 2018 9,205
March 13, 2018 9,195
March 14, 2018 8,270
March 15, 2018 8,301
March 16, 2018 8,338
March 17, 2018 7,917
March 18, 2018 8,224
March 19, 2018 8,631
March 20, 2018 8,913
March 21, 2018 8,929
March 22, 2018 8,728
March 23, 2018 8,880
March 24, 2018 8,668
March 25, 2018 8,496
March 26, 2018 8,209
March 27, 2018 7,833
March 28, 2018 7,954
March 29, 2018 7,166
March 30, 2018 6,891
March 31, 2018 6,974
April 1, 2018 6,844
April 2, 2018 7,084
 April 3, 2018 7,456
April 4, 2018 6,854
April 5, 2018 6,811
April 6, 2018 6,636
April 7, 2018 6,911
April 8, 2018 7,024
April 9, 2018 6,771
April 10, 2018 6,835
April 11, 2018 6,968
April 12, 2018 7,889
April 13, 2018 7,896
April 14, 2018 7,986
April 15, 2018 8,329
April 16, 2018 8,059
April 17, 2018 7,902
April 18, 2018 8,163
April 19, 2018 8,294
April 20, 2018 8,846
April 21, 2018 8,896
April 22, 2018 8,802
April 23, 2018 8,931
April 24, 2018 9,698
April 25, 2018 8,846
April 26, 2018 9,282
April 27, 2018 8,987
April 28, 2018 9,348
April 29, 2018 9,419
April 30, 2018 9,241
May 1, 2018 9,119
May 2, 2018 9,236
May 3, 2018 9,744
May 4, 2018 9,701
May 5, 2018 9,858
May 6, 2018 9,655
May 7, 2018 9,373
May 8, 2018 9,235
May 9, 2018 9,325
May 10, 2018 9,044
May 11, 2018 8,441
May 12, 2018 8,505
May 13, 2018 8,724
May 14, 2018 8,717
May 15, 2018 8,510
May 16, 2018 8,369
May 17, 2018 8,094
May 18, 2018 8,251
May 19, 2018 8,247
May 20, 2018 8,513
May 21, 2018 8,419
May 22, 2018 8,042
May 23, 2018 7,558
May 24, 2018 7,587
May 25, 2018 7,480
May 26, 2018 7,356
May 27, 2018 7,368
May 28, 2018 7,136
May 29, 2018 7,473
May 30, 2018 7,407
May 31, 2018 7,494
June 1, 2018 7,541
June 2, 2018 7,643
June 3, 2018 7,720
June 4, 2018 7,514
June 5, 2018 7,634
June 6, 2018 7,654
June 7, 2018 7,678
June 8, 2018 7,625
June 9, 2018 7,532
June 10, 2018 6,786
June 11, 2018 6,907
June 12, 2018 6,582
June 13, 2018 6,350
June 14, 2018 6,675
June 15, 2018 6,457
June 16, 2018 6,550
June 17, 2018 6,499
June 18, 2018 6,735
June 19, 2018 6,770
June 20, 2018 6,777
June 21, 2018 6,730
June 22, 2018 6,084
June 23, 2018 6,162
June 24, 2018 6,173
June 25, 2018 6,249
June 26, 2018 6,094
June 27, 2018 6,157
June 28, 2018 5,903
June 29, 2018 6,218
June 30, 2018 6,404
July 1, 2018 6,386
July 2, 2018 6,614
July 3, 2018 6,530
July 4, 2018 6,598
July 5, 2018 6,639
July 6, 2018 6,674
July 7, 2018 6,857
July 8, 2018 6,774
July 9, 2018 6,742
July 10, 2018 6,330
July 11, 2018 6,395
 July 12, 2018 6,229
July 13, 2018 6,238
July 14, 2018 6,276
July 15, 2018 6,360
July 16, 2018 6,742
July 17, 2018 7,321
July 18, 2018 7,371
July 19, 2018 7,467
July 20, 2018 7,354
July 21, 2018 7,419
July 22, 2018 7,418
July 23, 2018 7,711
July 24, 2018 8,424
July 25, 2018 8,181
July 26, 2018 7,952
July 27, 2018 8,165
July 28, 2018 8,192
July 29, 2018 8,218
July 30, 2018 8,180
July 31, 2018 7,780
August 1, 2018 7,625
August 2, 2018 7,567
August 3, 2018 7,434
August 4, 2018 7,033
August 5, 2018 7,068
August 6, 2018 6,952
August 7, 2018 6,753
August 8, 2018 6,306
August 9, 2018 6,568
August 10, 2018 6,185
August 11, 2018 6,296
August 12, 2018 6,323
August 13, 2018 6,298
August 14, 2018 6,200
August 15, 2018 6,309
August 16, 2018 6,335
August 17, 2018 6,581
August 18, 2018 6,424
August 19, 2018 6,506
August 20, 2018 6,309
August 21, 2018 6,489
August 22, 2018 6,377
August 23, 2018 6,535
August 24, 2018 6,720
August 25, 2018 6,763
August 26, 2018 6,707
August 27, 2018 6,885
August 28, 2018 7,096
August 29, 2018 7,047
August 30, 2018 6,978
 August 31, 2018 7,038
September 1, 2018 7,193
September 2, 2018 7,273
September 3, 2018 7,260
September 4, 2018 7,362
September 5, 2018 6,793
September 6, 2018 6,529
September 7, 2018 6,467
September 8, 2018 6,226
September 9, 2018 6,301
September 10, 2018 6,330
September 11, 2018 6,321
September 12, 2018 6,352
September 13, 2018 6,517
September 14, 2018 6,513
September 15, 2018 6,543
September 16, 2018 6,517
September 17, 2018 6,281
September 18, 2018 6,371
September 19, 2018 6,399
September 20, 2018 6,520
September 21, 2018 6,735
September 22, 2018 6,722
September 23, 2018 6,711
September 24, 2018 6,595
September 25, 2018 6,446
September 26, 2018 6,495
September 27, 2018 6,677
September 28, 2018 6,644
September 29, 2018 6,602
September 30, 2018 6,626
October 1, 2018 6,590
October 2, 2018 6,556
October 3, 2018 6,503
October 4, 2018 6,577
October 5, 2018 6,622
October 6, 2018 6,588
October 7, 2018 6,603
October 8, 2018 6,652
October 9, 2018 6,643
October 10, 2018 6,586
October 11, 2018 6,256
October 12, 2018 6,275
October 13, 2018 6,286
October 14, 2018 6,291
October 15, 2018 6,597
October 16, 2018 6,596
October 17, 2018 6,544
October 18, 2018 6,477
October 19, 2018 6,465
 October 20, 2018 6,489
October 21, 2018 6,482
October 22, 2018 6,487
October 23, 2018 6,476
October 24, 2018 6,496
October 25, 2018 6,476
October 26, 2018 6,475
October 27, 2018 6,480
October 28, 2018 6,486
October 29, 2018 6,333
October 30, 2018 6,334
October 31, 2018 6,318
November 1, 2018 6,378
November 2, 2018 6,388
November 3, 2018 6,361
November 4, 2018 6,376
November 5, 2018 6,420
November 6, 2018 6,461
November 7, 2018 6,530
November 8, 2018 6,454
November 9, 2018 6,386
November 10, 2018 6,409
November 11, 2018 6,411
November 12, 2018 6,371
November 13, 2018 6,359
November 14, 2018 5,738
November 15, 2018 5,648
November 16, 2018 5,576
November 17, 2018 5,554
November 18, 2018 5,624
November 19, 2018 4,871
November 20, 2018 4,452
November 21, 2018 4,602
November 22, 2018 4,366
November 23, 2018 4,347
November 24, 2018 3,881
November 25, 2018 4,010
November 26, 2018 3,779
November 27, 2018 3,821
November 28, 2018 4,257
November 29, 2018 4,279
November 30, 2018 4,017
December 1, 2018 4,215
December 2, 2018 4,140
December 3, 2018 3,894
December 4, 2018 3,957
December 5, 2018 3,754
December 6, 2018 3,521
December 7, 2018 3,420
December 8, 2018 3,476
 December 9, 2018 3,614
December 10, 2018 3,503
December 11, 2018 3,425
December 12, 2018 3,487
December 13, 2018 3,314
December 14, 2018 3,242
December 15, 2018 3,237
December 16, 2018 3,253
December 17, 2018 3,546
December 18, 2018 3,696
December 19, 2018 3,746
December 20, 2018 4,134
December 21, 2018 3,897
December 22, 2018 4,014
December 23, 2018 3,999
December 24, 2018 4,079
December 25, 2018 3,815
December 26, 2018 3,857
December 27, 2018 3,655
December 28, 2018 3,924
December 29, 2018 3,820
December 30, 2018 3,866
December 31, 2018 3,743
January 1, 2019 3,844
January 2, 2019 3,943
January 3, 2019 3,837
January 4, 2019 3,858
January 5, 2019 3,845
January 6, 2019 4,077
January 7, 2019 4,025
January 8, 2019 4,031
January 9, 2019 4,035
January 10, 2019 3,679
January 11, 2019 3,687
January 12, 2019 3,661
January 13, 2019 3,553
January 14, 2019 3,706
January 15, 2019 3,631
January 16, 2019 3,655
January 17, 2019 3,679
January 18, 2019 3,658
January 19, 2019 3,729
January 20, 2019 3,601
January 21, 2019 3,576
January 22, 2019 3,605
January 23, 2019 3,585
January 24, 2019 3,601
January 25, 2019 3,600
January 26, 2019 3,602
January 27, 2019 3,584
 January 28, 2019 3,470
January 29, 2019 3,448
January 30, 2019 3,486
January 31, 2019 3,458
February 1, 2019 3,488
February 2, 2019 3,521
February 3, 2019 3,464
February 4, 2019 3,459
February 5, 2019 3,466
February 6, 2019 3,414
February 7, 2019 3,399
February 8, 2019 3,667
February 9, 2019 3,671
February 10, 2019 3,690
February 11, 2019 3,648
February 12, 2019 3,654
February 13, 2019 3,632
February 14, 2019 3,617
February 15, 2019 3,621
February 16, 2019 3,630
February 17, 2019 3,674
February 18, 2019 3,916
February 19, 2019 3,947
February 20, 2019 4,000
February 21, 2019 3,954
February 22, 2019 4,006
February 23, 2019 4,143
February 24, 2019 3,810
February 25, 2019 3,883
February 26, 2019 3,854
February 27, 2019 3,851
February 28, 2019 3,855
March 1, 2019 3,860
March 2, 2019 3,864
March 3, 2019 3,847
March 4, 2019 3,762
March 5, 2019 3,896
March 6, 2019 3,904
March 7, 2019 3,911
March 8, 2019 3,901
March 9, 2019 3,963
March 10, 2019 3,952
March 11, 2019 3,905
March 12, 2019 3,909
March 13, 2019 3,907
March 14, 2019 3,924
March 15, 2019 3,961
March 16, 2019 4,049
March 17, 2019 4,025
March 18, 2019 4,033
March 19, 2019 4,071
March 20, 2019 4,087
March 21, 2019 4,029
March 22, 2019 4,024
March 23, 2019 4,036
March 24, 2019 4,022
March 25, 2019 3,963
March 26, 2019 3,985
March 27, 2019 4,087
March 28, 2019 4,069
March 29, 2019 4,098
March 30, 2019 4,107
March 31, 2019 4,105
April 1, 2019 4,158
April 2, 2019 4,880
April 3, 2019 4,973
April 4, 2019 4,923
April 5, 2019 5,037
April 6, 2019 5,060
April 7, 2019 5,199
April 8, 2019 5,290
April 9, 2019 5,205
April 10, 2019 5,325
April 11, 2019 5,064
April 12, 2019 5,090
April 13, 2019 5,097
April 14, 2019 5,168
April 15, 2019 5,067
April 16, 2019 5,236
April 17, 2019 5,252
April 18, 2019 5,298
April 19, 2019 5,304
April 20, 2019 5,338
April 21, 2019 5,315
April 22, 2019 5,399
April 23, 2019 5,572
April 24, 2019 5,465
April 25, 2019 5,211
April 26, 2019 5,279
April 27, 2019 5,268
April 28, 2019 5,285
April 29, 2019 5,247
April 30, 2019 5,351
May 1, 2019 5,403
May 2, 2019 5,505
May 3, 2019 5,768
May 4, 2019 5,831
May 5, 2019 5,796
May 6, 2019 5,747
May 7, 2019 5,830
 May 8, 2019 5,982
May 9, 2019 6,175
May 10, 2019 6,379
May 11, 2019 7,205
May 12, 2019 6,972
May 13, 2019 7,815
May 14, 2019 7,994
May 15, 2019 8,205
May 16, 2019 7,885
May 17, 2019 7,344
May 18, 2019 7,271
May 19, 2019 8,198
May 20, 2019 7,978
May 21, 2019 7,963
May 22, 2019 7,680
May 23, 2019 7,882
May 24, 2019 7,987
May 25, 2019 8,053
May 26, 2019 8,673
May 27, 2019 8,806
May 28, 2019 8,720
May 29, 2019 8,659
May 30, 2019 8,319
May 31, 2019 8,575
June 1, 2019 8,564
June 2, 2019 8,743
June 3, 2019 8,209
June 4, 2019 7,708
June 5, 2019 7,824
June 6, 2019 7,822
June 7, 2019 8,044
June 8, 2019 7,954
June 9, 2019 7,688
June 10, 2019 8,000
June 11, 2019 7,928
June 12, 2019 8,146
June 13, 2019 8,231
June 14, 2019 8,694
June 15, 2019 8,838
June 16, 2019 8,994
June 17, 2019 9,320
June 18, 2019 9,082
June 19, 2019 9,274
June 20, 2019 9,527
June 21, 2019 10,145
June 22, 2019 10,702
June 23, 2019 10,855
June 24, 2019 11,011
June 25, 2019 11,791
June 26, 2019 13,016
 June 27, 2019 11,183
June 28, 2019 12,407
June 29, 2019 11,959
June 30, 2019 10,817
July 1, 2019 10,583
July 2, 2019 10,802
July 3, 2019 11,961
July 4, 2019 11,215
July 5, 2019 10,978
July 6, 2019 11,209
July 7, 2019 11,451
July 8, 2019 12,286
July 9, 2019 12,574
July 10, 2019 12,157
July 11, 2019 11,359
July 12, 2019 11,816
July 13, 2019 11,392
July 14, 2019 10,256
July 15, 2019 10,895
July 16, 2019 9,478
July 17, 2019 9,694
July 18, 2019 10,666
July 19, 2019 10,531
July 20, 2019 10,767
July 21, 2019 10,599
July 22, 2019 10,343
July 23, 2019 9,901
July 24, 2019 9,812
July 25, 2019 9,912
July 26, 2019 9,870
July 27, 2019 9,478
July 28, 2019 9,553
July 29, 2019 9,519
July 30, 2019 9,607
July 31, 2019 10,086
August 1, 2019 10,400
August 2, 2019 10,518
August 3, 2019 10,822
August 4, 2019 10,970
August 5, 2019 11,806
August 6, 2019 11,478
August 7, 2019 11,942
August 8, 2019 11,966
August 9, 2019 11,863
August 10, 2019 11,354
August 11, 2019 11,524
August 12, 2019 11,383
August 13, 2019 10,896
August 14, 2019 10,052
August 15, 2019 10,312
 August 16, 2019 10,374
August 17, 2019 10,232
August 18, 2019 10,346
August 19, 2019 10,916
August 20, 2019 10,763
August 21, 2019 10,138
August 22, 2019 10,131
August 23, 2019 10,408
August 24, 2019 10,160
August 25, 2019 10,139
August 26, 2019 10,371
August 27, 2019 10,186
August 28, 2019 9,754
August 29, 2019 9,510
August 30, 2019 9,598
August 31, 2019 9,631
September 1, 2019 9,758
September 2, 2019 10,347
September 3, 2019 10,624
September 4, 2019 10,594
September 5, 2019 10,576
September 6, 2019 10,353
September 7, 2019 10,517
September 8, 2019 10,441
September 9, 2019 10,335
September 10, 2019 10,116
September 11, 2019 10,178
September 12, 2019 10,410
September 13, 2019 10,361
September 14, 2019 10,358
September 15, 2019 10,348
September 16, 2019 10,277
September 17, 2019 10,241
September 18, 2019 10,198
September 19, 2019 10,266
September 20, 2019 10,182
September 21, 2019 10,020
September 22, 2019 10,070
September 23, 2019 9,729
September 24, 2019 8,621
September 25, 2019 8,487
September 26, 2019 8,119
September 27, 2019 8,252
September 28, 2019 8,246
September 29, 2019 8,104
September 30, 2019 8,294
October 1, 2019 8,343
October 2, 2019 8,393
October 3, 2019 8,260
October 4, 2019 8,206
 October 5, 2019 8,152
October 6, 2019 7,988
October 7, 2019 8,246
October 8, 2019 8,229
October 9, 2019 8,596
October 10, 2019 8,586
October 11, 2019 8,322
October 12, 2019 8,337
October 13, 2019 8,321
October 14, 2019 8,375
October 15, 2019 8,205
October 16, 2019 8,048
October 17, 2019 8,104
October 18, 2019 7,973
October 19, 2019 7,989
October 20, 2019 8,222
October 21, 2019 8,244
October 22, 2019 8,078
October 23, 2019 7,515
October 24, 2019 7,493
October 25, 2019 8,661
October 26, 2019 9,245
October 27, 2019 9,552
October 28, 2019 9,256
October 29, 2019 9,428
October 30, 2019 9,206
October 31, 2019 9,200
November 1, 2019 9,261
November 2, 2019 9,325
November 3, 2019 9,235
November 4, 2019 9,413
November 5, 2019 9,343
November 6, 2019 9,361
November 7, 2019 9,268
November 8, 2019 8,805
November 9, 2019 8,814
November 10, 2019 9,056
November 11, 2019 8,758
November 12, 2019 8,816
November 13, 2019 8,808
November 14, 2019 8,708
November 15, 2019 8,492
November 16, 2019 8,551
November 17, 2019 8,578
November 18, 2019 8,309
November 19, 2019 8,206
November 20, 2019 8,027
November 21, 2019 7,643
November 22, 2019 7,297
November 23, 2019 7,398
November 24, 2019 7,048
November 25, 2019 7,146
November 26, 2019 7,218
November 27, 2019 7,532
November 28, 2019 7,463
November 29, 2019 7,761
November 30, 2019 7,570
December 1, 2019 7,424
December 2, 2019 7,322
December 3, 2019 7,320
December 4, 2019 7,252
December 5, 2019 7,448
December 6, 2019 7,547
December 7, 2019 7,556
December 8, 2019 7,564
December 9, 2019 7,401
December 10, 2019 7,278
December 11, 2019 7,217
December 12, 2019 7,243
December 13, 2019 7,270
December 14, 2019 7,125
December 15, 2019 7,152
December 16, 2019 6,932
December 17, 2019 6,641
December 18, 2019 7,277
December 19, 2019 7,203
December 20, 2019 7,219
December 21, 2019 7,191
December 22, 2019 7,512
December 23, 2019 7,356
December 24, 2019 7,323
December 25, 2019 7,275
December 26, 2019 7,239
December 27, 2019 7,290
December 28, 2019 7,318
December 29, 2019 7,423
December 30, 2019 7,293
December 31, 2019 7,194
January 1, 2020 7,200
January 2, 2020 6,985
January 3, 2020 7,345
January 4, 2020 7,411
January 5, 2020 7,411
January 6, 2020 7,769
January 7, 2020 8,164
January 8, 2020 8,080
January 9, 2020 7,879
January 10, 2020 8,167
January 11, 2020 8,038
January 12, 2020 8,192
 January 13, 2020 8,144
January 14, 2020 8,828
January 15, 2020 8,807
January 16, 2020 8,724
January 17, 2020 8,929
January 18, 2020 8,943
January 19, 2020 8,706
January 20, 2020 8,658
January 21, 2020 8,746
January 22, 2020 8,681
January 23, 2020 8,407
January 24, 2020 8,445
January 25, 2020 8,368
January 26, 2020 8,597
January 27, 2020 8,910
January 28, 2020 9,359
January 29, 2020 9,317
January 30, 2020 9,509
January 31, 2020 9,351
February 1, 2020 9,393
February 2, 2020 9,344
February 3, 2020 9,294
February 4, 2020 9,181
February 5, 2020 9,613
February 6, 2020 9,730
February 7, 2020 9,796
February 8, 2020 9,865
February 9, 2020 10,117
February 10, 2020 9,857
February 11, 2020 10,208
February 12, 2020 10,326
February 13, 2020 10,214
February 14, 2020 10,312
February 15, 2020 9,889
February 16, 2020 9,934
February 17, 2020 9,690
February 18, 2020 10,142
February 19, 2020 9,633
February 20, 2020 9,608
February 21, 2020 9,686
February 22, 2020 9,663
February 23, 2020 9,925
February 24, 2020 9,650
February 25, 2020 9,342
February 26, 2020 8,821
February 27, 2020 8,784
February 28, 2020 8,672
February 29, 2020 8,600
March 1, 2020 8,562
March 2, 2020 8,870
 March 3, 2020 8,788
March 4, 2020 8,755
March 5, 2020 9,079
March 6, 2020 9,123
March 7, 2020 8,910
March 8, 2020 8,108
March 9, 2020 7,924
March 10, 2020 7,910
March 11, 2020 7,911
March 12, 2020 4,971
March 13, 2020 5,564
March 14, 2020 5,200
March 15, 2020 5,392
March 16, 2020 5,014
March 17, 2020 5,226
March 18, 2020 5,238
March 19, 2020 6,191
March 20, 2020 6,199
March 21, 2020 6,185
March 22, 2020 5,830
March 23, 2020 6,416
March 24, 2020 6,735
March 25, 2020 6,681
March 26, 2020 6,716
March 27, 2020 6,470
March 28, 2020 6,242
March 29, 2020 5,922
March 30, 2020 6,430
March 31, 2020 6,439
April 1, 2020 6,607
April 2, 2020 6,794
April 3, 2020 6,733
April 4, 2020 6,868
April 5, 2020 6,791
April 6, 2020 7,272
April 7, 2020 7,176
April 8, 2020 7,334
April 9, 2020 7,302
April 10, 2020 6,865
April 11, 2020 6,859
April 12, 2020 6,971
April 13, 2020 6,845
April 14, 2020 6,842
April 15, 2020 6,642
April 16, 2020 7,117
April 17, 2020 7,096
April 18, 2020 7,258
April 19, 2020 7,189
April 20, 2020 6,882
April 21, 2020 6,880
April 22, 2020 7,117
April 23, 2020 7,430
April 24, 2020 7,551
April 25, 2020 7,570
April 26, 2020 7,680
April 27, 2020 7,796
April 28, 2020 7,807
April 29, 2020 8,801
April 30, 2020 8,659
May 1, 2020 8,865
May 2, 2020 8,989
May 3, 2020 8,897
May 4, 2020 8,913
May 5, 2020 9,003
May 6, 2020 9,269
May 7, 2020 9,952
May 8, 2020 9,843
May 9, 2020 9,594
May 10, 2020 8,756
May 11, 2020 8,602
May 12, 2020 8,804
May 13, 2020 9,270
May 14, 2020 9,734
May 15, 2020 9,328
May 16, 2020 9,377
May 17, 2020 9,671
May 18, 2020 9,727
May 19, 2020 9,729
May 20, 2020 9,523
May 21, 2020 9,082
May 22, 2020 9,183
May 23, 2020 9,209
May 24, 2020 8,790
May 25, 2020 8,907
May 26, 2020 8,835
May 27, 2020 9,181
May 28, 2020 9,526
May 29, 2020 9,439
May 30, 2020 9,700
May 31, 2020 9,461
June 1, 2020 10,167
June 2, 2020 9,530
June 3, 2020 9,657
June 4, 2020 9,801
June 5, 2020 9,666
June 6, 2020 9,654
June 7, 2020 9,759
June 8, 2020 9,771
June 9, 2020 9,796
June 10, 2020 9,870
June 11, 2020 9,322
June 12, 2020 9,481
June 13, 2020 9,475
June 14, 2020 9,387
June 15, 2020 9,451
June 16, 2020 9,538
June 17, 2020 9,480
June 18, 2020 9,412
June 19, 2020 9,288
June 20, 2020 9,332
June 21, 2020 9,304
June 22, 2020 9,649
June 23, 2020 9,630
June 24, 2020 9,314
June 25, 2020 9,265
June 26, 2020 9,163
June 27, 2020 9,045
June 28, 2020 9,144
June 29, 2020 9,191
June 30, 2020 9,138
July 1, 2020 9,228
July 2, 2020 9,123
July 3, 2020 9,087
July 4, 2020 9,132
July 5, 2020 9,074
July 6, 2020 9,375
July 7, 2020 9,252
July 8, 2020 9,428
July 9, 2020 9,278
July 10, 2020 9,279
July 11, 2020 9,240
July 12, 2020 9,277
July 13, 2020 9,244
July 14, 2020 9,243
July 15, 2020 9,193
July 16, 2020 9,132
July 17, 2020 9,151
July 18, 2020 9,159
July 19, 2020 9,186
July 20, 2020 9,164
July 21, 2020 9,375
July 22, 2020 9,525
July 23, 2020 9,581
July 24, 2020 9,537
July 25, 2020 9,677
July 26, 2020 9,905
July 27, 2020 10,991
July 28, 2020 10,913
July 29, 2020 11,100
July 30, 2020 11,111
 July 31, 2020 11,323
August 1, 2020 11,760
August 2, 2020 11,054
August 3, 2020 11,246
August 4, 2020 11,206
August 5, 2020 11,747
August 6, 2020 11,780
August 7, 2020 11,601
August 8, 2020 11,754
August 9, 2020 11,676
August 10, 2020 11,878
August 11, 2020 11,411
August 12, 2020 11,585
August 13, 2020 11,784
August 14, 2020 11,769
August 15, 2020 11,866
August 16, 2020 11,893
August 17, 2020 12,254
August 18, 2020 11,991
August 19, 2020 11,758
August 20, 2020 11,878
August 21, 2020 11,592
August 22, 2020 11,682
August 23, 2020 11,665
August 24, 2020 11,775
August 25, 2020 11,366
August 26, 2020 11,488
August 27, 2020 11,323
August 28, 2020 11,543
August 29, 2020 11,507
August 30, 2020 11,712
August 31, 2020 11,681
September 1, 2020 11,970
September 2, 2020 11,414
September 3, 2020 10,245
September 4, 2020 10,512
September 5, 2020 10,170
September 6, 2020 10,280
September 7, 2020 10,370
September 8, 2020 10,132
September 9, 2020 10,242
September 10, 2020 10,363
September 11, 2020 10,401
September 12, 2020 10,442
September 13, 2020 10,324
September 14, 2020 10,681
September 15, 2020 10,797
September 16, 2020 10,975
September 17, 2020 10,949
September 18, 2020 10,945
September 19, 2020 11,094
September 20, 2020 10,938
September 21, 2020 10,462
September 22, 2020 10,538
September 23, 2020 10,246
September 24, 2020 10,760
September 25, 2020 10,693
September 26, 2020 10,751
September 27, 2020 10,775
September 28, 2020 10,710
September 29, 2020 10,845
September 30, 2020 10,784
October 1, 2020 10,619
October 2, 2020 10,576
October 3, 2020 10,549
October 4, 2020 10,670
October 5, 2020 10,793
October 6, 2020 10,604
October 7, 2020 10,669
October 8, 2020 10,916
October 9, 2020 11,064
October 10, 2020 11,296
October 11, 2020 11,384
October 12, 2020 11,555
October 13, 2020 11,426
October 14, 2020 11,430
October 15, 2020 11,495
October 16, 2020 11,322
October 17, 2020 11,358
October 18, 2020 11,483
October 19, 2020 11,742
October 20, 2020 11,916
October 21, 2020 12,824
October 22, 2020 12,966
October 23, 2020 12,932
October 24, 2020 13,108
October 25, 2020 13,031
October 26, 2020 13,075
October 27, 2020 13,654
October 28, 2020 13,271
October 29, 2020 13,438
October 30, 2020 13,547
October 31, 2020 13,781
November 1, 2020 13,737
November 2, 2020 13,550
November 3, 2020 13,950
November 4, 2020 14,134
November 5, 2020 15,580
November 6, 2020 15,566
November 7, 2020 14,834
 November 8, 2020 15,480
November 9, 2020 15,332
November 10, 2020 15,291
November 11, 2020 15,701
November 12, 2020 16,276
November 13, 2020 16,318
November 14, 2020 16,068
November 15, 2020 15,956
November 16, 2020 16,716
November 17, 2020 17,645
November 18, 2020 17,804
November 19, 2020 17,817
November 20, 2020 18,621
November 21, 2020 18,642
November 22, 2020 18,370
November 23, 2020 18,364
November 24, 2020 19,107
November 25, 2020 18,732
November 26, 2020 17,151
November 27, 2020 17,108
November 28, 2020 17,717
November 29, 2020 18,177
November 30, 2020 19,626
December 1, 2020 18,803
December 2, 2020 19,201
December 3, 2020 19,445
December 4, 2020 18,700
December 5, 2020 19,154
December 6, 2020 19,345
December 7, 2020 19,192
December 8, 2020 18,321
December 9, 2020 18,554
December 10, 2020 18,265
December 11, 2020 18,059
December 12, 2020 18,804
December 13, 2020 19,142
December 14, 2020 19,247
December 15, 2020 19,417
December 16, 2020 21,311
December 17, 2020 22,805
December 18, 2020 23,138
December 19, 2020 23,870
December 20, 2020 23,477
December 21, 2020 22,803
December 22, 2020 23,783
December 23, 2020 23,241
December 24, 2020 23,736
December 25, 2020 24,665
December 26, 2020 26,437
December 27, 2020 26,272
December 28, 2020 27,085
December 29, 2020 27,362
December 30, 2020 28,841
December 31, 2020 29,002
January 1, 2021 29,374
January 2, 2021 32,127
January 3, 2021 32,782
January 4, 2021 31,972
January 5, 2021 33,992
January 6, 2021 36,824
January 7, 2021 39,371
January 8, 2021 40,798
January 9, 2021 40,255
January 10, 2021 38,356
January 11, 2021 35,567
January 12, 2021 33,923
January 13, 2021 37,316
January 14, 2021 39,187
January 15, 2021 36,825
January 16, 2021 36,178
January 17, 2021 35,791
January 18, 2021 36,630
January 19, 2021 36,070
January 20, 2021 35,548
January 21, 2021 30,826
January 22, 2021 33,006
January 23, 2021 32,068
January 24, 2021 32,289
January 25, 2021 32,366
January 26, 2021 32,570
January 27, 2021 30,433
January 28, 2021 33,466
January 29, 2021 34,316
January 30, 2021 34,270
January 31, 2021 33,114
February 1, 2021 33,537
February 2, 2021 35,510
February 3, 2021 37,472
February 4, 2021 36,926
February 5, 2021 38,144
February 6, 2021 39,266
February 7, 2021 38,903
February 8, 2021 46,196
February 9, 2021 46,481
February 10, 2021 44,918
February 11, 2021 47,909
February 12, 2021 47,505
February 13, 2021 47,106
February 14, 2021 48,717
February 15, 2021 47,945
February 16, 2021 49,200
February 17, 2021 52,149
February 18, 2021 51,680
February 19, 2021 55,888
February 20, 2021 56,100
February 21, 2021 57,540
February 22, 2021 54,207
February 23, 2021 48,824
February 24, 2021 49,705
February 25, 2021 47,094
February 26, 2021 46,340
February 27, 2021 46,188
February 28, 2021 45,138
March 1, 2021 49,631
March 2, 2021 48,379
March 3, 2021 50,538
March 4, 2021 48,561
March 5, 2021 48,927
March 6, 2021 48,912
March 7, 2021 51,207
March 8, 2021 52,247
March 9, 2021 54,824
March 10, 2021 56,009
March 11, 2021 57,805
March 12, 2021 57,332
March 13, 2021 61,243
March 14, 2021 59,302
March 15, 2021 55,907
March 16, 2021 56,805
March 17, 2021 58,871
March 18, 2021 57,859
March 19, 2021 58,347
March 20, 2021 58,314
March 21, 2021 57,523
March 22, 2021 54,529
March 23, 2021 54,739
March 24, 2021 52,774
March 25, 2021 51,704
March 26, 2021 55,137
March 27, 2021 55,974
March 28, 2021 55,951
March 29, 2021 57,750
March 30, 2021 58,918
March 31, 2021 58,919
April 1, 2021 59,096
April 2, 2021 59,384
April 3, 2021 57,604
April 4, 2021 58,759
April 5, 2021 59,058
April 6, 2021 58,192
 April 7, 2021 56,049
April 8, 2021 58,324
April 9, 2021 58,245
April 10, 2021 59,793
April 11, 2021 60,205
April 12, 2021 59,893
April 13, 2021 63,503
April 14, 2021 63,110
April 15, 2021 63,314
April 16, 2021 61,573
April 17, 2021 60,684
April 18, 2021 56,216
April 19, 2021 55,724
April 20, 2021 56,473
April 21, 2021 53,906
April 22, 2021 51,762
April 23, 2021 51,094
April 24, 2021 50,051
April 25, 2021 49,004
April 26, 2021 54,022
April 27, 2021 55,033
April 28, 2021 54,825
April 29, 2021 53,555
April 30, 2021 57,750
May 1, 2021 57,828
May 2, 2021 56,631
May 3, 2021 57,200
May 4, 2021 53,334
May 5, 2021 57,424
May 6, 2021 56,397
May 7, 2021 57,356
May 8, 2021 58,804
May 9, 2021 58,232
May 10, 2021 55,860
May 11, 2021 56,705
May 12, 2021 49,151
May 13, 2021 49,716
May 14, 2021 49,881
May 15, 2021 46,760
May 16, 2021 46,456
May 17, 2021 43,538
May 18, 2021 42,909
May 19, 2021 37,002
May 20, 2021 40,783
May 21, 2021 37,305
May 22, 2021 37,537
May 23, 2021 34,771
May 24, 2021 38,706
May 25, 2021 38,402
May 26, 2021 39,294
May 27, 2021 38,437
May 28, 2021 35,698
May 29, 2021 34,616
May 30, 2021 35,678
May 31, 2021 37,333
June 1, 2021 36,685
June 2, 2021 37,575
June 3, 2021 39,209
June 4, 2021 36,894
June 5, 2021 35,552
June 6, 2021 35,862
June 7, 2021 33,561
June 8, 2021 33,473
June 9, 2021 37,345
June 10, 2021 36,703
June 11, 2021 37,334
June 12, 2021 35,553
June 13, 2021 39,098
June 14, 2021 40,218
June 15, 2021 40,406
June 16, 2021 38,347
June 17, 2021 38,054
June 18, 2021 35,787
June 19, 2021 35,616
June 20, 2021 35,698
June 21, 2021 31,677
June 22, 2021 32,506
June 23, 2021 33,723
June 24, 2021 34,662
June 25, 2021 31,638
June 26, 2021 32,186
June 27, 2021 34,650
June 28, 2021 34,434
June 29, 2021 35,868
June 30, 2021 35,041
July 1, 2021 33,572
July 2, 2021 33,897
July 3, 2021 34,669
July 4, 2021 35,288
July 5, 2021 33,746
July 6, 2021 34,235
July 7, 2021 33,855
July 8, 2021 32,877
July 9, 2021 33,798
July 10, 2021 33,521
July 11, 2021 34,240
July 12, 2021 33,156
July 13, 2021 32,702
July 14, 2021 32,822
July 15, 2021 31,781
 July 16, 2021 31,422
July 17, 2021 31,533
July 18, 2021 31,797
July 19, 2021 30,818
July 20, 2021 29,807
July 21, 2021 32,111
July 22, 2021 32,313
July 23, 2021 33,582
July 24, 2021 34,292
July 25, 2021 35,350
July 26, 2021 37,338
July 27, 2021 39,407
July 28, 2021 39,996
July 29, 2021 40,008
July 30, 2021 42,236
July 31, 2021 41,626
August 1, 2021 39,975
August 2, 2021 39,202
August 3, 2021 38,153
August 4, 2021 39,748
August 5, 2021 40,870
August 6, 2021 42,817
August 7, 2021 44,556
August 8, 2021 43,798
August 9, 2021 46,365
August 10, 2021 45,585
August 11, 2021 45,594
August 12, 2021 44,428
August 13, 2021 47,793
August 14, 2021 47,097
August 15, 2021 47,047
August 16, 2021 46,004
August 17, 2021 44,695
August 18, 2021 44,801
August 19, 2021 46,718
August 20, 2021 49,339
August 21, 2021 48,905
August 22, 2021 49,322
August 23, 2021 49,546
August 24, 2021 47,706
August 25, 2021 48,961
August 26, 2021 46,942
August 27, 2021 49,059
August 28, 2021 48,902
August 29, 2021 48,830
August 30, 2021 47,055
August 31, 2021 47,167
September 1, 2021 48,847
September 2, 2021 49,328
September 3, 2021 50,025
 September 4, 2021 49,945
September 5, 2021 51,753
September 6, 2021 52,634
September 7, 2021 46,811
September 8, 2021 46,091
September 9, 2021 46,391
September 10, 2021 44,884
September 11, 2021 45,201
September 12, 2021 46,063
September 13, 2021 44,963
September 14, 2021 47,092
September 15, 2021 48,176
September 16, 2021 47,783
September 17, 2021 47,268
September 18, 2021 48,278
September 19, 2021 47,260
September 20, 2021 42,844
September 21, 2021 40,694
September 22, 2021 43,575
September 23, 2021 44,895
September 24, 2021 42,840
September 25, 2021 42,717
September 26, 2021 43,209
September 27, 2021 42,236
September 28, 2021 41,035
September 29, 2021 41,564
September 30, 2021 43,791
October 1, 2021 48,117
October 2, 2021 47,711
October 3, 2021 48,200
October 4, 2021 49,113
October 5, 2021 51,515
October 6, 2021 55,361
October 7, 2021 53,806
October 8, 2021 53,968
October 9, 2021 54,968
October 10, 2021 54,772
October 11, 2021 57,485
October 12, 2021 56,041
October 13, 2021 57,401
October 14, 2021 57,322
October 15, 2021 61,594
October 16, 2021 60,892
October 17, 2021 61,554
October 18, 2021 62,026
October 19, 2021 64,262
October 20, 2021 65,993
October 21, 2021 62,210
October 22, 2021 60,692
October 23, 2021 61,394
 October 24, 2021 60,931
October 25, 2021 63,040
October 26, 2021 60,364
October 27, 2021 58,482
October 28, 2021 60,622
October 29, 2021 62,228
October 30, 2021 61,889
October 31, 2021 61,319
November 1, 2021 61,004
November 2, 2021 63,226
November 3, 2021 62,970
November 4, 2021 61,452
November 5, 2021 61,126
November 6, 2021 61,527
November 7, 2021 63,327
November 8, 2021 67,567
November 9, 2021 66,972
November 10, 2021 64,995
November 11, 2021 64,950
November 12, 2021 64,156
November 13, 2021 64,470
November 14, 2021 65,467
November 15, 2021 63,558
November 16, 2021 60,161
November 17, 2021 60,368
November 18, 2021 56,942
November 19, 2021 58,120
November 20, 2021 59,697
November 21, 2021 58,730
November 22, 2021 56,289
November 23, 2021 57,569
November 24, 2021 56,280
November 25, 2021 57,275
November 26, 2021 53,570
November 27, 2021 54,815
November 28, 2021 57,248
November 29, 2021 57,807
November 30, 2021 57,005
December 1, 2021 57,230
December 2, 2021 56,478
December 3, 2021 53,598
December 4, 2021 49,201
December 5, 2021 49,369
December 6, 2021 50,583
December 7, 2021 50,700
December 8, 2021 50,505
December 9, 2021 47,672
December 10, 2021 47,243
December 11, 2021 49,363
December 12, 2021 50,098
December 13, 2021 46,737
December 14, 2021 46,613
December 15, 2021 48,897
December 16, 2021 47,665
December 17, 2021 46,202
December 18, 2021 46,849
December 19, 2021 46,707
December 20, 2021 46,880
December 21, 2021 48,937
December 22, 2021 48,629
December 23, 2021 50,785
December 24, 2021 50,822
December 25, 2021 50,430
December 26, 2021 50,810
December 27, 2021 50,640
December 28, 2021 47,589
December 29, 2021 46,445
December 30, 2021 47,178
December 31, 2021 46,306
January 1, 2022 47,687
January 2, 2022 47,345
January 3, 2022 46,458
January 4, 2022 45,898
January 5, 2022 43,569
January 6, 2022 43,161
January 7, 2022 41,558
January 8, 2022 41,734
January 9, 2022 41,912
January 10, 2022 41,821
January 11, 2022 42,736
January 12, 2022 43,949
January 13, 2022 42,592
January 14, 2022 43,100
January 15, 2022 43,177
January 16, 2022 43,114
January 17, 2022 42,251
January 18, 2022 42,376
January 19, 2022 41,744
January 20, 2022 40,680
January 21, 2022 36,457
January 22, 2022 35,030
January 23, 2022 36,277
January 24, 2022 36,654
January 25, 2022 36,954
January 26, 2022 36,852
January 27, 2022 37,138
January 28, 2022 37,784
January 29, 2022 38,138
January 30, 2022 37,918
January 31, 2022 38,483
 February 1, 2022 38,743
February 2, 2022 36,953
February 3, 2022 37,155
February 4, 2022 41,501
February 5, 2022 41,441
February 6, 2022 42,412
February 7, 2022 43,840
February 8, 2022 44,118
February 9, 2022 44,339
February 10, 2022 43,565
February 11, 2022 42,408
February 12, 2022 42,244
February 13, 2022 42,198
February 14, 2022 42,587
February 15, 2022 44,575
February 16, 2022 43,962
February 17, 2022 40,538
February 18, 2022 40,031
February 19, 2022 40,122
February 20, 2022 38,431
February 21, 2022 37,075
February 22, 2022 38,286
February 23, 2022 37,297
February 24, 2022 38,333
February 25, 2022 39,214
February 26, 2022 39,105
February 27, 2022 37,710
February 28, 2022 43,193
March 1, 2022 44,355
March 2, 2022 43,924
March 3, 2022 42,452
March 4, 2022 39,138
March 5, 2022 39,401
March 6, 2022 38,420
March 7, 2022 38,062
March 8, 2022 38,737
March 9, 2022 41,983
March 10, 2022 39,437
March 11, 2022 38,795
March 12, 2022 38,904
March 13, 2022 37,850
March 14, 2022 39,667
March 15, 2022 39,339
March 16, 2022 41,144
March 17, 2022 40,951
March 18, 2022 41,801
March 19, 2022 42,191
March 20, 2022 41,248
March 21, 2022 41,078
March 22, 2022 42,359
March 23, 2022 42,893
March 24, 2022 43,961
March 25, 2022 44,349
March 26, 2022 44,501
March 27, 2022 46,820
March 28, 2022 47,128
March 29, 2022 47,466
March 30, 2022 47,063
March 31, 2022 45,539
April 1, 2022 46,282
April 2, 2022 45,869
April 3, 2022 46,454
April 4, 2022 46,623
April 5, 2022 45,556
April 6, 2022 43,207
April 7, 2022 43,504
April 8, 2022 42,288
April 9, 2022 42,782
April 10, 2022 42,208
April 11, 2022 39,522
April 12, 2022 40,127
April 13, 2022 41,167
April 14, 2022 39,936
April 15, 2022 40,553
April 16, 2022 40,424
April 17, 2022 39,717
April 18, 2022 40,826
April 19, 2022 41,503
April 20, 2022 41,374
April 21, 2022 40,527
April 22, 2022 39,740
April 23, 2022 39,487
April 24, 2022 39,469
April 25, 2022 40,458
April 26, 2022 38,117
April 27, 2022 39,241
April 28, 2022 39,774
April 29, 2022 38,610
April 30, 2022 37,715
May 1, 2022 38,469
May 2, 2022 38,529
May 3, 2022 37,750
May 4, 2022 39,698
May 5, 2022 36,575
May 6, 2022 36,041
May 7, 2022 35,502
May 8, 2022 34,059
May 9, 2022 30,297
May 10, 2022 31,023
May 11, 2022 28,936
May 12, 2022 29,048
May 13, 2022 29,283
May 14, 2022 30,101
May 15, 2022 31,305
May 16, 2022 29,863
May 17, 2022 30,426
May 18, 2022 28,720
May 19, 2022 30,314
May 20, 2022 29,201
May 21, 2022 29,432
May 22, 2022 30,324
May 23, 2022 29,099
May 24, 2022 29,656
May 25, 2022 29,562
May 26, 2022 29,267
May 27, 2022 28,628
May 28, 2022 28,815
May 29, 2022 29,446
May 30, 2022 31,726
May 31, 2022 31,792
June 1, 2022 29,799
 80,000

SPA But-For Completion Date

Nov-21
70,000 SPA Signing Date
60,161
Sep-21
50,025

60,000

50,000
Bitcoin Value (USD)

40,000

30,000

Third-Party Actual Transaction

20,000 Date
Feb-22
40,031

10,000

0
Jan-20 Apr-20 Jul-20 Oct-20 Jan-21 Apr-21 Jul-21 Oct-21 Jan-22 Apr-22
EMBI
JPSSGCRY Index First Financial Advisors EMBIG Cryptasia Sovereign Spread Source: "EMBIG Cryptasia Sovere
JPSSGDCR Index J.P. Morgan EMBIG Diversified Cryptasian Sovereign Spread Source: "EMBIG Diversified Crypt

TTM Average Rate

2020 31-Dec-2020 3.79% 3.79% Only 10 months of data available
2021 31-Dec-2021 3.25% 3.25%
2022 30-Jun-2022 3.18% 3.18%

JPSSGCRY Index JPSSGDCR Index

Mid Price Mid Price
Dates PX_MID PX_MID
2020 28-Feb-2020 367.00 367.00 4%
2020 29-Feb-2020 368.00 368.00 4%
2020 01-Mar-2020 353.00 353.00 4%
2020 02-Mar-2020 337.00 337.00 3%
2020 03-Mar-2020 347.00 347.00 3%
2020 04-Mar-2020 345.00 345.00 3%
2020 05-Mar-2020 346.00 346.00 3%
2020 06-Mar-2020 353.00 353.00 4%
2020 07-Mar-2020 364.00 364.00 4%
2020 08-Mar-2020 361.00 361.00 4%
2020 09-Mar-2020 358.00 358.00 4%
2020 10-Mar-2020 365.00 365.00 4%
2020 11-Mar-2020 377.00 377.00 4%
2020 12-Mar-2020 365.00 365.00 4%
2020 13-Mar-2020 361.00 361.00 4%
2020 14-Mar-2020 356.00 356.00 4%
2020 15-Mar-2020 356.00 356.00 4%
2020 16-Mar-2020 365.00 365.00 4%
2020 17-Mar-2020 361.00 361.00 4%
2020 18-Mar-2020 356.00 356.00 4%
2020 19-Mar-2020 356.00 356.00 4%
2020 20-Mar-2020 353.00 353.00 4%
2020 21-Mar-2020 349.00 349.00 3%
2020 22-Mar-2020 350.00 350.00 4%
2020 23-Mar-2020 338.00 338.00 3%
2020 24-Mar-2020 340.00 340.00 3%
2020 25-Mar-2020 334.00 334.00 3%
2020 26-Mar-2020 323.00 323.00 3%
2020 27-Mar-2020 315.00 315.00 3%
2020 28-Mar-2020 284.00 284.00 3%
2020 29-Mar-2020 281.00 281.00 3%
2020 30-Mar-2020 288.00 288.00 3%
2020 31-Mar-2020 296.00 296.00 3%
2020 01-Apr-2020 295.00 295.00 3%
2020 02-Apr-2020 303.00 303.00 3%
2020 03-Apr-2020 302.00 302.00 3%
2020 04-Apr-2020 302.00 302.00 3%
2020 05-Apr-2020 298.00 298.00 3%
2020 06-Apr-2020 299.00 299.00 3%
2020 07-Apr-2020 299.00 299.00 3%
2020 08-Apr-2020 303.00 303.00 3%
2020 09-Apr-2020 306.00 306.00 3%
2020 10-Apr-2020 301.00 301.00 3%
2020 11-Apr-2020 305.00 305.00 3%
2020 12-Apr-2020 307.00 307.00 3%
2020 13-Apr-2020 307.00 307.00 3%
2020 14-Apr-2020 306.00 306.00 3%
2020 15-Apr-2020 307.00 307.00 3%
2020 16-Apr-2020 313.00 313.00 3%
2020 17-Apr-2020 314.00 314.00 3%
2020 18-Apr-2020 316.00 316.00 3%
2020 19-Apr-2020 302.00 302.00 3%
2020 20-Apr-2020 306.00 306.00 3%
2020 21-Apr-2020 304.00 304.00 3%
2020 22-Apr-2020 309.00 309.00 3%
2020 23-Apr-2020 312.00 312.00 3%
2020 24-Apr-2020 315.00 315.00 3%
2020 25-Apr-2020 310.00 310.00 3%
2020 26-Apr-2020 309.00 309.00 3%
2020 27-Apr-2020 311.00 311.00 3%
2020 28-Apr-2020 321.00 321.00 3%
2020 29-Apr-2020 324.00 324.00 3%
2020 30-Apr-2020 325.00 325.00 3%
2020 01-May-2020 332.00 332.00 3%
2020 02-May-2020 332.00 332.00 3%
2020 03-May-2020 332.00 332.00 3%
2020 04-May-2020 331.00 331.00 3%
2020 05-May-2020 342.00 342.00 3%
2020 06-May-2020 336.00 336.00 3%
2020 07-May-2020 338.00 338.00 3%
2020 08-May-2020 332.00 332.00 3%
2020 09-May-2020 330.00 330.00 3%
2020 10-May-2020 335.00 335.00 3%
2020 11-May-2020 333.00 333.00 3%
2020 12-May-2020 336.00 336.00 3%
2020 13-May-2020 335.00 335.00 3%
2020 14-May-2020 319.00 319.00 3%
2020 15-May-2020 324.00 324.00 3%
2020 16-May-2020 335.00 335.00 3%
2020 17-May-2020 332.00 332.00 3%
2020 18-May-2020 330.00 330.00 3%
2020 19-May-2020 327.00 327.00 3%
2020 20-May-2020 327.00 327.00 3%
2020 21-May-2020 341.00 341.00 3%
2020 22-May-2020 354.00 354.00 4%
2020 23-May-2020 346.00 346.00 3%
2020 24-May-2020 330.00 330.00 3%
2020 25-May-2020 318.00 318.00 3%
2020 26-May-2020 311.00 311.00 3%
2020 27-May-2020 289.00 289.00 3%
2020 28-May-2020 289.00 289.00 3%
2020 29-May-2020 304.00 304.00 3%
2020 30-May-2020 306.00 306.00 3%
2020 31-May-2020 302.00 302.00 3%
2020 01-Jun-2020 315.00 315.00 3%
2020 02-Jun-2020 325.00 325.00 3%
2020 03-Jun-2020 327.00 327.00 3%
2020 04-Jun-2020 326.00 326.00 3%
2020 05-Jun-2020 320.00 320.00 3%
2020 06-Jun-2020 323.00 323.00 3%
2020 07-Jun-2020 328.00 328.00 3%
2020 08-Jun-2020 329.00 329.00 3%
2020 09-Jun-2020 324.00 324.00 3%
2020 10-Jun-2020 312.00 312.00 3%
2020 11-Jun-2020 316.00 316.00 3%
2020 12-Jun-2020 312.00 312.00 3%
2020 13-Jun-2020 312.00 312.00 3%
2020 14-Jun-2020 309.00 309.00 3%
2020 15-Jun-2020 305.00 305.00 3%
2020 16-Jun-2020 318.00 318.00 3%
2020 17-Jun-2020 317.00 317.00 3%
2020 18-Jun-2020 328.00 328.00 3%
2020 19-Jun-2020 326.00 326.00 3%
2020 20-Jun-2020 346.00 346.00 3%
2020 21-Jun-2020 338.00 338.00 3%
2020 22-Jun-2020 364.00 364.00 4%
2020 23-Jun-2020 396.00 396.00 4%
2020 24-Jun-2020 409.00 409.00 4%
2020 25-Jun-2020 407.00 407.00 4%
2020 26-Jun-2020 408.00 408.00 4%
2020 27-Jun-2020 394.00 394.00 4%
2020 28-Jun-2020 395.00 395.00 4%
2020 29-Jun-2020 380.00 380.00 4%
2020 30-Jun-2020 396.00 396.00 4%
2020 01-Jul-2020 397.00 397.00 4%
2020 02-Jul-2020 392.00 392.00 4%
2020 03-Jul-2020 393.00 393.00 4%
2020 04-Jul-2020 380.00 380.00 4%
2020 05-Jul-2020 388.00 388.00 4%
2020 06-Jul-2020 392.00 392.00 4%
2020 07-Jul-2020 383.00 383.00 4%
2020 08-Jul-2020 389.00 389.00 4%
2020 09-Jul-2020 381.00 381.00 4%
2020 10-Jul-2020 391.00 391.00 4%
2020 11-Jul-2020 397.00 397.00 4%
2020 12-Jul-2020 397.00 397.00 4%
2020 13-Jul-2020 400.00 400.00 4%
2020 14-Jul-2020 395.00 395.00 4%
2020 15-Jul-2020 400.00 400.00 4%
2020 16-Jul-2020 407.00 407.00 4%
2020 17-Jul-2020 404.00 404.00 4%
2020 18-Jul-2020 399.00 399.00 4%
2020 19-Jul-2020 416.00 416.00 4%
2020 20-Jul-2020 408.00 408.00 4%
2020 21-Jul-2020 410.00 410.00 4%
2020 22-Jul-2020 443.00 443.00 4%
2020 23-Jul-2020 450.00 450.00 5%
2020 24-Jul-2020 451.00 451.00 5%
2020 25-Jul-2020 497.00 497.00 5%
2020 26-Jul-2020 525.00 525.00 5%
2020 27-Jul-2020 525.00 525.00 5%
2020 28-Jul-2020 507.00 507.00 5%
2020 29-Jul-2020 514.00 514.00 5%
2020 30-Jul-2020 504.00 504.00 5%
2020 31-Jul-2020 513.00 513.00 5%
2020 01-Aug-2020 542.00 542.00 5%
2020 02-Aug-2020 548.00 548.00 5%
2020 03-Aug-2020 538.00 538.00 5%
2020 04-Aug-2020 530.00 530.00 5%
2020 05-Aug-2020 524.00 524.00 5%
2020 06-Aug-2020 524.00 524.00 5%
2020 07-Aug-2020 509.00 509.00 5%
2020 08-Aug-2020 476.00 476.00 5%
2020 09-Aug-2020 483.00 483.00 5%
2020 10-Aug-2020 475.00 475.00 5%
2020 11-Aug-2020 474.00 474.00 5%
2020 12-Aug-2020 476.00 476.00 5%
2020 13-Aug-2020 460.00 460.00 5%
2020 14-Aug-2020 453.00 453.00 5%
2020 15-Aug-2020 432.00 432.00 4%
2020 16-Aug-2020 429.00 429.00 4%
2020 17-Aug-2020 419.00 419.00 4%
2020 18-Aug-2020 410.00 410.00 4%
2020 19-Aug-2020 380.00 380.00 4%
2020 20-Aug-2020 392.00 392.00 4%
2020 21-Aug-2020 398.00 398.00 4%
2020 22-Aug-2020 414.00 414.00 4%
2020 23-Aug-2020 414.00 414.00 4%
2020 24-Aug-2020 406.00 406.00 4%
2020 25-Aug-2020 407.00 407.00 4%
2020 26-Aug-2020 412.00 412.00 4%
2020 27-Aug-2020 404.00 404.00 4%
2020 28-Aug-2020 420.00 420.00 4%
2020 29-Aug-2020 410.00 410.00 4%
2020 30-Aug-2020 410.00 410.00 4%
2020 31-Aug-2020 411.00 411.00 4%
2020 01-Sep-2020 414.00 414.00 4%
2020 02-Sep-2020 417.00 417.00 4%
2020 03-Sep-2020 421.00 421.00 4%
2020 04-Sep-2020 416.00 416.00 4%
2020 05-Sep-2020 425.00 425.00 4%
2020 06-Sep-2020 428.00 428.00 4%
2020 07-Sep-2020 432.00 432.00 4%
2020 08-Sep-2020 432.00 432.00 4%
2020 09-Sep-2020 432.00 432.00 4%
2020 10-Sep-2020 428.00 428.00 4%
2020 11-Sep-2020 423.00 423.00 4%
2020 12-Sep-2020 414.00 414.00 4%
2020 13-Sep-2020 411.00 411.00 4%
2020 14-Sep-2020 416.00 416.00 4%
2020 15-Sep-2020 417.00 417.00 4%
2020 16-Sep-2020 413.00 413.00 4%
2020 17-Sep-2020 418.00 418.00 4%
2020 18-Sep-2020 423.00 423.00 4%
2020 19-Sep-2020 414.00 414.00 4%
2020 20-Sep-2020 417.00 417.00 4%
2020 21-Sep-2020 425.00 425.00 4%
2020 22-Sep-2020 434.00 434.00 4%
2020 23-Sep-2020 433.00 433.00 4%
2020 24-Sep-2020 438.00 438.00 4%
2020 25-Sep-2020 441.00 441.00 4%
2020 26-Sep-2020 432.00 432.00 4%
2020 27-Sep-2020 428.00 428.00 4%
2020 28-Sep-2020 428.00 428.00 4%
2020 29-Sep-2020 420.00 420.00 4%
2020 30-Sep-2020 420.00 420.00 4%
2020 01-Oct-2020 422.00 422.00 4%
2020 02-Oct-2020 431.00 431.00 4%
2020 03-Oct-2020 434.00 434.00 4%
2020 04-Oct-2020 435.00 435.00 4%
2020 05-Oct-2020 435.00 435.00 4%
2020 06-Oct-2020 429.00 429.00 4%
2020 07-Oct-2020 423.00 423.00 4%
2020 08-Oct-2020 423.00 423.00 4%
2020 09-Oct-2020 426.00 426.00 4%
2020 10-Oct-2020 430.00 430.00 4%
2020 11-Oct-2020 429.00 429.00 4%
2020 12-Oct-2020 435.00 435.00 4%
2020 13-Oct-2020 434.00 434.00 4%
2020 14-Oct-2020 439.00 439.00 4%
2020 15-Oct-2020 439.00 439.00 4%
2020 16-Oct-2020 432.00 432.00 4%
2020 17-Oct-2020 429.00 429.00 4%
2020 18-Oct-2020 414.00 414.00 4%
2020 19-Oct-2020 408.00 408.00 4%
2020 20-Oct-2020 415.00 415.00 4%
2020 21-Oct-2020 428.00 428.00 4%
2020 22-Oct-2020 438.00 438.00 4%
2020 23-Oct-2020 428.00 428.00 4%
2020 24-Oct-2020 431.00 431.00 4%
2020 25-Oct-2020 436.00 436.00 4%
2020 26-Oct-2020 439.00 439.00 4%
2020 27-Oct-2020 424.00 424.00 4%
2020 28-Oct-2020 425.00 425.00 4%
2020 29-Oct-2020 412.00 412.00 4%
2020 30-Oct-2020 415.00 415.00 4%
2020 31-Oct-2020 406.00 406.00 4%
2020 01-Nov-2020 409.00 409.00 4%
2020 02-Nov-2020 407.00 407.00 4%
2020 03-Nov-2020 416.00 416.00 4%
2020 04-Nov-2020 405.00 405.00 4%
2020 05-Nov-2020 410.00 410.00 4%
2020 06-Nov-2020 410.00 410.00 4%
2020 07-Nov-2020 404.00 404.00 4%
2020 08-Nov-2020 400.00 400.00 4%
2020 09-Nov-2020 400.00 400.00 4%
2020 10-Nov-2020 384.00 384.00 4%
2020 11-Nov-2020 387.00 387.00 4%
2020 12-Nov-2020 392.00 392.00 4%
2020 13-Nov-2020 392.00 392.00 4%
2020 14-Nov-2020 397.00 397.00 4%
2020 15-Nov-2020 397.00 397.00 4%
2020 16-Nov-2020 392.00 392.00 4%
2020 17-Nov-2020 383.00 383.00 4%
2020 18-Nov-2020 388.00 388.00 4%
2020 19-Nov-2020 386.00 386.00 4%
2020 20-Nov-2020 393.00 393.00 4%
2020 21-Nov-2020 390.00 390.00 4%
2020 22-Nov-2020 383.00 383.00 4%
2020 23-Nov-2020 382.00 382.00 4%
2020 24-Nov-2020 380.00 380.00 4%
2020 25-Nov-2020 367.00 367.00 4%
2020 26-Nov-2020 354.00 354.00 4%
2020 27-Nov-2020 356.00 356.00 4%
2020 28-Nov-2020 354.00 354.00 4%
2020 29-Nov-2020 344.00 344.00 3%
2020 30-Nov-2020 342.00 342.00 3%
2020 01-Dec-2020 343.00 343.00 3%
2020 02-Dec-2020 342.00 342.00 3%
2020 03-Dec-2020 342.00 342.00 3%
2020 04-Dec-2020 338.00 338.00 3%
2020 05-Dec-2020 341.00 341.00 3%
2020 06-Dec-2020 337.00 337.00 3%
2020 07-Dec-2020 342.00 342.00 3%
2020 08-Dec-2020 336.00 336.00 3%
2020 09-Dec-2020 338.00 338.00 3%
2020 10-Dec-2020 319.00 319.00 3%
2020 11-Dec-2020 336.00 336.00 3%
2020 12-Dec-2020 343.00 343.00 3%
2020 13-Dec-2020 343.00 343.00 3%
2020 14-Dec-2020 356.00 356.00 4%
2020 15-Dec-2020 367.00 367.00 4%
2020 16-Dec-2020 364.00 364.00 4%
2020 17-Dec-2020 366.00 366.00 4%
2020 18-Dec-2020 371.00 371.00 4%
2020 19-Dec-2020 375.00 375.00 4%
2020 20-Dec-2020 364.00 364.00 4%
2020 21-Dec-2020 368.00 368.00 4%
2020 22-Dec-2020 372.00 372.00 4%
2020 23-Dec-2020 371.00 371.00 4%
2020 24-Dec-2020 375.00 375.00 4%
2020 25-Dec-2020 370.00 370.00 4%
2020 26-Dec-2020 368.00 368.00 4%
2020 27-Dec-2020 370.00 370.00 4%
2020 28-Dec-2020 369.00 369.00 4%
2020 29-Dec-2020 370.00 370.00 4%
2020 30-Dec-2020 367.00 367.00 4%
2020 31-Dec-2020 370.00 370.00 4%
2021 01-Jan-2021 362.34 362.34 4%
2021 02-Jan-2021 359.37 359.37 4%
2021 03-Jan-2021 359.37 359.37 4%
2021 04-Jan-2021 362.34 362.34 4%
2021 05-Jan-2021 362.34 362.34 4%
2021 06-Jan-2021 364.32 364.32 4%
2021 07-Jan-2021 368.28 368.28 4%
2021 08-Jan-2021 383.13 383.13 4%
2021 09-Jan-2021 390.06 390.06 4%
2021 10-Jan-2021 397.98 397.98 4%
2021 11-Jan-2021 420.75 420.75 4%
2021 12-Jan-2021 440.55 440.55 4%
2021 13-Jan-2021 431.64 431.64 4%
2021 14-Jan-2021 396.99 396.99 4%
2021 15-Jan-2021 405.90 405.90 4%
2021 16-Jan-2021 401.94 401.94 4%
2021 17-Jan-2021 402.93 402.93 4%
2021 18-Jan-2021 402.93 402.93 4%
2021 19-Jan-2021 403.92 403.92 4%
2021 20-Jan-2021 417.78 417.78 4%
2021 21-Jan-2021 429.66 429.66 4%
2021 22-Jan-2021 449.46 449.46 4%
2021 23-Jan-2021 443.52 443.52 4%
2021 24-Jan-2021 439.56 439.56 4%
2021 25-Jan-2021 407.88 407.88 4%
2021 26-Jan-2021 399.96 399.96 4%
2021 27-Jan-2021 400.95 400.95 4%
2021 28-Jan-2021 402.93 402.93 4%
2021 29-Jan-2021 398.97 398.97 4%
2021 30-Jan-2021 403.92 403.92 4%
2021 31-Jan-2021 403.92 403.92 4%
2021 01-Feb-2021 409.86 409.86 4%
2021 02-Feb-2021 413.82 413.82 4%
2021 03-Feb-2021 410.85 410.85 4%
2021 04-Feb-2021 416.00 416.00 4%
2021 05-Feb-2021 418.00 418.00 4%
2021 06-Feb-2021 413.00 413.00 4%
2021 07-Feb-2021 419.00 419.00 4%
2021 08-Feb-2021 416.00 416.00 4%
2021 09-Feb-2021 420.00 420.00 4%
2021 10-Feb-2021 422.00 422.00 4%
2021 11-Feb-2021 415.00 415.00 4%
2021 12-Feb-2021 417.00 417.00 4%
2021 13-Feb-2021 409.00 409.00 4%
2021 14-Feb-2021 409.00 409.00 4%
2021 15-Feb-2021 409.00 409.00 4%
2021 16-Feb-2021 414.00 414.00 4%
2021 17-Feb-2021 418.00 418.00 4%
2021 18-Feb-2021 423.00 423.00 4%
2021 19-Feb-2021 424.00 424.00 4%
2021 20-Feb-2021 427.00 427.00 4%
2021 21-Feb-2021 419.00 419.00 4%
2021 22-Feb-2021 419.00 419.00 4%
2021 23-Feb-2021 414.00 414.00 4%
2021 24-Feb-2021 416.00 416.00 4%
2021 25-Feb-2021 415.00 415.00 4%
2021 26-Feb-2021 420.00 420.00 4%
2021 27-Feb-2021 427.00 427.00 4%
2021 28-Feb-2021 428.00 428.00 4%
2021 01-Mar-2021 428.00 428.00 4%
2021 02-Mar-2021 422.00 422.00 4%
2021 03-Mar-2021 410.00 410.00 4%
2021 04-Mar-2021 413.00 413.00 4%
2021 05-Mar-2021 409.00 409.00 4%
2021 06-Mar-2021 403.00 403.00 4%
2021 07-Mar-2021 406.00 406.00 4%
2021 08-Mar-2021 394.00 394.00 4%
2021 09-Mar-2021 392.00 392.00 4%
2021 10-Mar-2021 382.00 382.00 4%
2021 11-Mar-2021 379.00 379.00 4%
2021 12-Mar-2021 373.00 373.00 4%
2021 13-Mar-2021 374.00 374.00 4%
2021 14-Mar-2021 374.00 374.00 4%
2021 15-Mar-2021 366.00 366.00 4%
2021 16-Mar-2021 357.00 357.00 4%
2021 17-Mar-2021 350.00 350.00 4%
2021 18-Mar-2021 349.00 349.00 3%
2021 19-Mar-2021 347.00 347.00 3%
2021 20-Mar-2021 345.00 345.00 3%
2021 21-Mar-2021 345.00 345.00 3%
2021 22-Mar-2021 346.00 346.00 3%
2021 23-Mar-2021 345.00 345.00 3%
2021 24-Mar-2021 348.00 348.00 3%
2021 25-Mar-2021 349.00 349.00 3%
2021 26-Mar-2021 347.00 347.00 3%
2021 27-Mar-2021 351.00 351.00 4%
2021 28-Mar-2021 357.00 357.00 4%
2021 29-Mar-2021 357.00 357.00 4%
2021 30-Mar-2021 354.00 354.00 4%
2021 31-Mar-2021 354.00 354.00 4%
2021 01-Apr-2021 343.00 343.00 3%
2021 02-Apr-2021 338.00 338.00 3%
2021 03-Apr-2021 347.00 347.00 3%
2021 04-Apr-2021 345.00 345.00 3%
2021 05-Apr-2021 341.00 341.00 3%
2021 06-Apr-2021 337.00 337.00 3%
2021 07-Apr-2021 322.00 322.00 3%
2021 08-Apr-2021 324.00 324.00 3%
2021 09-Apr-2021 326.00 326.00 3%
2021 10-Apr-2021 332.00 332.00 3%
2021 11-Apr-2021 329.00 329.00 3%
2021 12-Apr-2021 330.00 330.00 3%
2021 13-Apr-2021 338.00 338.00 3%
2021 14-Apr-2021 340.00 340.00 3%
2021 15-Apr-2021 347.00 347.00 3%
2021 16-Apr-2021 346.00 346.00 3%
2021 17-Apr-2021 345.00 345.00 3%
2021 18-Apr-2021 347.00 347.00 3%
2021 19-Apr-2021 348.00 348.00 3%
2021 20-Apr-2021 347.00 347.00 3%
2021 21-Apr-2021 344.00 344.00 3%
2021 22-Apr-2021 338.00 338.00 3%
2021 23-Apr-2021 338.00 338.00 3%
2021 24-Apr-2021 339.00 339.00 3%
2021 25-Apr-2021 343.00 343.00 3%
2021 26-Apr-2021 337.00 337.00 3%
2021 27-Apr-2021 337.00 337.00 3%
2021 28-Apr-2021 329.00 329.00 3%
2021 29-Apr-2021 323.00 323.00 3%
2021 30-Apr-2021 310.00 310.00 3%
2021 01-May-2021 308.00 308.00 3%
2021 02-May-2021 314.00 314.00 3%
2021 03-May-2021 311.00 311.00 3%
2021 04-May-2021 309.00 309.00 3%
2021 05-May-2021 310.00 310.00 3%
2021 06-May-2021 302.00 302.00 3%
2021 07-May-2021 309.00 309.00 3%
2021 08-May-2021 312.00 312.00 3%
2021 09-May-2021 312.00 312.00 3%
2021 10-May-2021 315.00 315.00 3%
2021 11-May-2021 309.00 309.00 3%
2021 12-May-2021 309.00 309.00 3%
2021 13-May-2021 312.00 312.00 3%
2021 14-May-2021 307.00 307.00 3%
2021 15-May-2021 313.00 313.00 3%
2021 16-May-2021 313.00 313.00 3%
2021 17-May-2021 314.00 314.00 3%
2021 18-May-2021 314.00 314.00 3%
2021 19-May-2021 314.00 314.00 3%
2021 20-May-2021 314.00 314.00 3%
2021 21-May-2021 315.00 315.00 3%
2021 22-May-2021 316.00 316.00 3%
2021 23-May-2021 315.00 315.00 3%
2021 24-May-2021 310.00 310.00 3%
2021 25-May-2021 304.00 304.00 3%
2021 26-May-2021 304.00 304.00 3%
2021 27-May-2021 304.00 304.00 3%
2021 28-May-2021 297.00 297.00 3%
2021 29-May-2021 297.00 297.00 3%
2021 30-May-2021 298.00 298.00 3%
2021 31-May-2021 299.00 299.00 3%
2021 01-Jun-2021 299.00 299.00 3%
2021 02-Jun-2021 287.00 287.00 3%
2021 03-Jun-2021 288.00 288.00 3%
2021 04-Jun-2021 287.00 287.00 3%
2021 05-Jun-2021 289.00 289.00 3%
2021 06-Jun-2021 285.00 285.00 3%
2021 07-Jun-2021 285.00 285.00 3%
2021 08-Jun-2021 283.00 283.00 3%
2021 09-Jun-2021 278.00 278.00 3%
2021 10-Jun-2021 274.00 274.00 3%
2021 11-Jun-2021 271.00 271.00 3%
2021 12-Jun-2021 266.00 266.00 3%
2021 13-Jun-2021 260.00 260.00 3%
2021 14-Jun-2021 262.00 262.00 3%
2021 15-Jun-2021 261.00 261.00 3%
2021 16-Jun-2021 263.00 263.00 3%
2021 17-Jun-2021 261.00 261.00 3%
2021 18-Jun-2021 261.00 261.00 3%
2021 19-Jun-2021 263.00 263.00 3%
2021 20-Jun-2021 267.00 267.00 3%
2021 21-Jun-2021 265.00 265.00 3%
2021 22-Jun-2021 261.00 261.00 3%
2021 23-Jun-2021 261.00 261.00 3%
2021 24-Jun-2021 252.00 252.00 3%
2021 25-Jun-2021 242.00 242.00 2%
2021 26-Jun-2021 233.00 233.00 2%
2021 27-Jun-2021 231.00 231.00 2%
2021 28-Jun-2021 228.00 228.00 2%
2021 29-Jun-2021 230.00 230.00 2%
2021 30-Jun-2021 226.00 226.00 2%
2021 01-Jul-2021 231.00 231.00 2%
2021 02-Jul-2021 219.00 219.00 2%
2021 03-Jul-2021 226.00 226.00 2%
2021 04-Jul-2021 226.00 226.00 2%
2021 05-Jul-2021 221.00 221.00 2%
2021 06-Jul-2021 224.00 224.00 2%
2021 07-Jul-2021 224.00 224.00 2%
2021 08-Jul-2021 225.00 225.00 2%
2021 09-Jul-2021 225.00 225.00 2%
2021 10-Jul-2021 225.00 225.00 2%
2021 11-Jul-2021 218.00 218.00 2%
2021 12-Jul-2021 221.00 221.00 2%
2021 13-Jul-2021 224.00 224.00 2%
2021 14-Jul-2021 224.00 224.00 2%
2021 15-Jul-2021 233.00 233.00 2%
2021 16-Jul-2021 237.00 237.00 2%
2021 17-Jul-2021 242.00 242.00 2%
2021 18-Jul-2021 242.00 242.00 2%
2021 19-Jul-2021 246.00 246.00 2%
2021 20-Jul-2021 244.00 244.00 2%
2021 21-Jul-2021 243.00 243.00 2%
2021 22-Jul-2021 243.00 243.00 2%
2021 23-Jul-2021 260.00 260.00 3%
2021 24-Jul-2021 256.00 256.00 3%
2021 25-Jul-2021 270.00 270.00 3%
2021 26-Jul-2021 270.00 270.00 3%
2021 27-Jul-2021 270.00 270.00 3%
2021 28-Jul-2021 280.00 280.00 3%
2021 29-Jul-2021 278.00 278.00 3%
2021 30-Jul-2021 286.00 286.00 3%
2021 31-Jul-2021 288.00 288.00 3%
2021 01-Aug-2021 295.00 295.00 3%
2021 02-Aug-2021 300.00 300.00 3%
2021 03-Aug-2021 301.00 301.00 3%
2021 04-Aug-2021 293.00 293.00 3%
2021 05-Aug-2021 287.00 287.00 3%
2021 06-Aug-2021 282.00 282.00 3%
2021 07-Aug-2021 277.00 277.00 3%
2021 08-Aug-2021 272.00 272.00 3%
2021 09-Aug-2021 267.00 267.00 3%
2021 10-Aug-2021 257.00 257.00 3%
2021 11-Aug-2021 257.00 257.00 3%
2021 12-Aug-2021 253.00 253.00 3%
2021 13-Aug-2021 251.00 251.00 3%
2021 14-Aug-2021 253.00 253.00 3%
2021 15-Aug-2021 275.00 275.00 3%
2021 16-Aug-2021 279.00 279.00 3%
2021 17-Aug-2021 283.00 283.00 3%
2021 18-Aug-2021 280.00 280.00 3%
2021 19-Aug-2021 280.00 280.00 3%
2021 20-Aug-2021 282.00 282.00 3%
2021 21-Aug-2021 283.00 283.00 3%
2021 22-Aug-2021 283.00 283.00 3%
2021 23-Aug-2021 289.00 289.00 3%
2021 24-Aug-2021 288.00 288.00 3%
2021 25-Aug-2021 288.00 288.00 3%
2021 26-Aug-2021 287.00 287.00 3%
2021 27-Aug-2021 289.00 289.00 3%
2021 28-Aug-2021 288.00 288.00 3%
2021 29-Aug-2021 293.00 293.00 3%
2021 30-Aug-2021 292.00 292.00 3%
2021 31-Aug-2021 285.00 285.00 3%
2021 01-Sep-2021 271.00 271.00 3%
2021 02-Sep-2021 266.00 266.00 3%
2021 03-Sep-2021 262.00 262.00 3%
2021 04-Sep-2021 264.00 264.00 3%
2021 05-Sep-2021 266.00 266.00 3%
2021 06-Sep-2021 264.00 264.00 3%
2021 07-Sep-2021 265.00 265.00 3%
2021 08-Sep-2021 275.00 275.00 3%
2021 09-Sep-2021 277.00 277.00 3%
2021 10-Sep-2021 278.00 278.00 3%
2021 11-Sep-2021 277.00 277.00 3%
2021 12-Sep-2021 274.00 274.00 3%
2021 13-Sep-2021 273.00 273.00 3%
2021 14-Sep-2021 276.00 276.00 3%
2021 15-Sep-2021 276.00 276.00 3%
2021 16-Sep-2021 276.00 276.00 3%
2021 17-Sep-2021 275.00 275.00 3%
2021 18-Sep-2021 279.00 279.00 3%
2021 19-Sep-2021 269.00 269.00 3%
2021 20-Sep-2021 267.00 267.00 3%
2021 21-Sep-2021 271.00 271.00 3%
2021 22-Sep-2021 270.00 270.00 3%
2021 23-Sep-2021 271.00 271.00 3%
2021 24-Sep-2021 264.00 264.00 3%
2021 25-Sep-2021 263.00 263.00 3%
2021 26-Sep-2021 261.00 261.00 3%
2021 27-Sep-2021 270.00 270.00 3%
2021 28-Sep-2021 279.00 279.00 3%
2021 29-Sep-2021 271.00 271.00 3%
2021 30-Sep-2021 270.00 270.00 3%
2021 01-Oct-2021 284.00 284.00 3%
2021 02-Oct-2021 277.00 277.00 3%
2021 03-Oct-2021 288.00 288.00 3%
2021 04-Oct-2021 289.00 289.00 3%
2021 05-Oct-2021 289.00 289.00 3%
2021 06-Oct-2021 278.00 278.00 3%
2021 07-Oct-2021 299.00 299.00 3%
2021 08-Oct-2021 303.00 303.00 3%
2021 09-Oct-2021 302.00 302.00 3%
2021 10-Oct-2021 303.00 303.00 3%
2021 11-Oct-2021 298.00 298.00 3%
2021 12-Oct-2021 313.00 313.00 3%
2021 13-Oct-2021 350.00 350.00 4%
2021 14-Oct-2021 336.00 336.00 3%
2021 15-Oct-2021 335.00 335.00 3%
2021 16-Oct-2021 348.00 348.00 3%
2021 17-Oct-2021 345.00 345.00 3%
2021 18-Oct-2021 349.00 349.00 3%
2021 19-Oct-2021 356.00 356.00 4%
2021 20-Oct-2021 353.00 353.00 4%
2021 21-Oct-2021 367.00 367.00 4%
2021 22-Oct-2021 351.00 351.00 4%
2021 23-Oct-2021 376.00 376.00 4%
2021 24-Oct-2021 397.00 397.00 4%
2021 25-Oct-2021 428.00 428.00 4%
2021 26-Oct-2021 415.00 415.00 4%
2021 27-Oct-2021 411.00 411.00 4%
2021 28-Oct-2021 378.00 378.00 4%
2021 29-Oct-2021 369.00 369.00 4%
2021 30-Oct-2021 363.00 363.00 4%
2021 31-Oct-2021 367.00 367.00 4%
2021 01-Nov-2021 373.00 373.00 4%
2021 02-Nov-2021 373.00 373.00 4%
2021 03-Nov-2021 358.00 358.00 4%
2021 04-Nov-2021 374.00 374.00 4%
2021 05-Nov-2021 373.00 373.00 4%
2021 06-Nov-2021 360.00 360.00 4%
2021 07-Nov-2021 366.00 366.00 4%
2021 08-Nov-2021 367.00 367.00 4%
2021 09-Nov-2021 372.00 372.00 4%
2021 10-Nov-2021 370.00 370.00 4%
2021 11-Nov-2021 335.00 335.00 3%
2021 12-Nov-2021 324.00 324.00 3%
2021 13-Nov-2021 328.00 328.00 3%
2021 14-Nov-2021 328.00 328.00 3%
2021 15-Nov-2021 325.00 325.00 3%
2021 16-Nov-2021 322.00 322.00 3%
2021 17-Nov-2021 334.00 334.00 3%
2021 18-Nov-2021 331.00 331.00 3%
2021 19-Nov-2021 327.00 327.00 3%
2021 20-Nov-2021 334.00 334.00 3%
2021 21-Nov-2021 343.00 343.00 3%
2021 22-Nov-2021 329.00 329.00 3%
2021 23-Nov-2021 346.00 346.00 3%
2021 24-Nov-2021 341.00 341.00 3%
2021 25-Nov-2021 340.00 340.00 3%
2021 26-Nov-2021 343.00 343.00 3%
2021 27-Nov-2021 344.00 344.00 3%
2021 28-Nov-2021 340.00 340.00 3%
2021 29-Nov-2021 336.00 336.00 3%
2021 30-Nov-2021 322.00 322.00 3%
2021 01-Dec-2021 320.00 320.00 3%
2021 02-Dec-2021 315.00 315.00 3%
2021 03-Dec-2021 310.00 310.00 3%
2021 04-Dec-2021 323.00 323.00 3%
2021 05-Dec-2021 330.00 330.00 3%
2021 06-Dec-2021 322.00 322.00 3%
2021 07-Dec-2021 318.00 318.00 3%
2021 08-Dec-2021 327.00 327.00 3%
2021 09-Dec-2021 330.00 330.00 3%
2021 10-Dec-2021 338.00 338.00 3%
2021 11-Dec-2021 333.00 333.00 3%
2021 12-Dec-2021 335.00 335.00 3%
2021 13-Dec-2021 338.00 338.00 3%
2021 14-Dec-2021 338.00 338.00 3%
2021 15-Dec-2021 334.00 334.00 3%
2021 16-Dec-2021 337.00 337.00 3%
2021 17-Dec-2021 332.00 332.00 3%
2021 18-Dec-2021 335.00 335.00 3%
2021 19-Dec-2021 338.00 338.00 3%
2021 20-Dec-2021 333.00 333.00 3%
2021 21-Dec-2021 331.00 331.00 3%
2021 22-Dec-2021 321.00 321.00 3%
2021 23-Dec-2021 320.00 320.00 3%
2021 24-Dec-2021 326.00 326.00 3%
2021 25-Dec-2021 341.00 341.00 3%
2021 26-Dec-2021 352.00 352.00 4%
2021 27-Dec-2021 326.00 326.00 3%
2021 28-Dec-2021 332.00 332.00 3%
2021 29-Dec-2021 335.00 335.00 3%
2021 30-Dec-2021 337.00 337.00 3%
2021 31-Dec-2021 335.00 335.00 3%
2022 01-Jan-2022 333.00 333.00 3%
2022 02-Jan-2022 334.00 334.00 3%
2022 03-Jan-2022 348.00 348.00 3%
2022 04-Jan-2022 339.00 339.00 3%
2022 05-Jan-2022 341.00 341.00 3%
2022 06-Jan-2022 345.00 345.00 3%
2022 07-Jan-2022 338.00 338.00 3%
2022 08-Jan-2022 339.00 339.00 3%
2022 09-Jan-2022 332.00 332.00 3%
2022 10-Jan-2022 326.00 326.00 3%
2022 11-Jan-2022 324.00 324.00 3%
2022 12-Jan-2022 323.00 323.00 3%
2022 13-Jan-2022 323.00 323.00 3%
2022 14-Jan-2022 314.00 314.00 3%
2022 15-Jan-2022 318.00 318.00 3%
2022 16-Jan-2022 311.00 311.00 3%
2022 17-Jan-2022 310.00 310.00 3%
2022 18-Jan-2022 305.00 305.00 3%
2022 19-Jan-2022 310.00 310.00 3%
2022 20-Jan-2022 305.00 305.00 3%
2022 21-Jan-2022 305.00 305.00 3%
2022 22-Jan-2022 306.00 306.00 3%
2022 23-Jan-2022 305.00 305.00 3%
2022 24-Jan-2022 310.00 310.00 3%
2022 25-Jan-2022 307.00 307.00 3%
2022 26-Jan-2022 308.00 308.00 3%
2022 27-Jan-2022 307.00 307.00 3%
2022 28-Jan-2022 313.00 313.00 3%
2022 29-Jan-2022 316.00 316.00 3%
2022 30-Jan-2022 322.00 322.00 3%
2022 31-Jan-2022 325.00 325.00 3%
2022 01-Feb-2022 318.00 318.00 3%
2022 02-Feb-2022 318.00 318.00 3%
2022 03-Feb-2022 326.00 326.00 3%
2022 04-Feb-2022 332.00 332.00 3%
2022 05-Feb-2022 329.00 329.00 3%
2022 06-Feb-2022 330.00 330.00 3%
2022 07-Feb-2022 324.00 324.00 3%
2022 08-Feb-2022 320.00 320.00 3%
2022 09-Feb-2022 315.00 315.00 3%
2022 10-Feb-2022 320.00 320.00 3%
2022 11-Feb-2022 320.00 320.00 3%
2022 12-Feb-2022 321.00 321.00 3%
2022 13-Feb-2022 325.00 325.00 3%
2022 14-Feb-2022 321.00 321.00 3%
2022 15-Feb-2022 321.00 321.00 3%
2022 16-Feb-2022 321.00 321.00 3%
2022 17-Feb-2022 316.00 316.00 3%
2022 18-Feb-2022 324.00 324.00 3%
2022 19-Feb-2022 322.00 322.00 3%
2022 20-Feb-2022 324.00 324.00 3%
2022 21-Feb-2022 313.00 313.00 3%
2022 22-Feb-2022 314.00 314.00 3%
2022 23-Feb-2022 314.00 314.00 3%
2022 24-Feb-2022 310.00 310.00 3%
2022 25-Feb-2022 305.00 305.00 3%
2022 26-Feb-2022 306.00 306.00 3%
2022 27-Feb-2022 306.00 306.00 3%
2022 28-Feb-2022 310.00 310.00 3%
2022 01-Mar-2022 301.00 301.00 3%
2022 02-Mar-2022 298.00 298.00 3%
2022 03-Mar-2022 297.00 297.00 3%
2022 04-Mar-2022 294.00 294.00 3%
2022 05-Mar-2022 288.00 288.00 3%
2022 06-Mar-2022 288.00 288.00 3%
2022 07-Mar-2022 288.00 288.00 3%
2022 08-Mar-2022 288.00 288.00 3%
2022 09-Mar-2022 296.00 296.00 3%
2022 10-Mar-2022 293.00 293.00 3%
2022 11-Mar-2022 293.00 293.00 3%
2022 12-Mar-2022 296.00 296.00 3%
2022 13-Mar-2022 294.00 294.00 3%
2022 14-Mar-2022 293.00 293.00 3%
2022 15-Mar-2022 295.00 295.00 3%
2022 16-Mar-2022 288.00 288.00 3%
2022 17-Mar-2022 292.00 292.00 3%
2022 18-Mar-2022 305.00 305.00 3%
2022 19-Mar-2022 307.00 307.00 3%
2022 20-Mar-2022 301.00 301.00 3%
2022 21-Mar-2022 302.00 302.00 3%
2022 22-Mar-2022 309.00 309.00 3%
2022 23-Mar-2022 311.00 311.00 3%
2022 24-Mar-2022 311.00 311.00 3%
2022 25-Mar-2022 310.00 310.00 3%
2022 26-Mar-2022 304.00 304.00 3%
2022 27-Mar-2022 318.00 318.00 3%
2022 28-Mar-2022 326.00 326.00 3%
2022 29-Mar-2022 331.00 331.00 3%
2022 30-Mar-2022 330.00 330.00 3%
2022 31-Mar-2022 340.00 340.00 3%
2022 01-Apr-2022 347.00 347.00 3%
2022 02-Apr-2022 354.00 354.00 4%
2022 03-Apr-2022 368.00 368.00 4%
2022 04-Apr-2022 358.00 358.00 4%
2022 05-Apr-2022 353.00 353.00 4%
2022 06-Apr-2022 346.00 346.00 3%
2022 07-Apr-2022 349.00 349.00 3%
2022 08-Apr-2022 349.00 349.00 3%
2022 09-Apr-2022 345.00 345.00 3%
2022 10-Apr-2022 335.00 335.00 3%
2022 11-Apr-2022 355.00 355.00 4%
2022 12-Apr-2022 354.00 354.00 4%
2022 13-Apr-2022 354.00 354.00 4%
2022 14-Apr-2022 358.00 358.00 4%
2022 15-Apr-2022 355.00 355.00 4%
2022 16-Apr-2022 369.00 369.00 4%
2022 17-Apr-2022 378.00 378.00 4%
2022 18-Apr-2022 382.00 382.00 4%
2022 19-Apr-2022 379.00 379.00 4%
2022 20-Apr-2022 373.00 373.00 4%
2022 21-Apr-2022 369.00 369.00 4%
2022 22-Apr-2022 358.00 358.00 4%
2022 23-Apr-2022 366.00 366.00 4%
2022 24-Apr-2022 355.00 355.00 4%
2022 25-Apr-2022 340.00 340.00 3%
2022 26-Apr-2022 323.00 323.00 3%
2022 27-Apr-2022 324.00 324.00 3%
2022 28-Apr-2022 325.00 325.00 3%
2022 29-Apr-2022 328.00 328.00 3%
2022 30-Apr-2022 337.00 337.00 3%
2022 01-May-2022 354.00 354.00 4%
2022 02-May-2022 353.00 353.00 4%
2022 03-May-2022 351.00 351.00 4%
2022 04-May-2022 347.00 347.00 3%
2022 05-May-2022 331.00 331.00 3%
2022 06-May-2022 340.00 340.00 3%
2022 07-May-2022 341.00 341.00 3%
2022 08-May-2022 338.00 338.00 3%
2022 09-May-2022 340.00 340.00 3%
2022 10-May-2022 333.00 333.00 3%
2022 11-May-2022 324.00 324.00 3%
2022 12-May-2022 320.00 320.00 3%
2022 13-May-2022 327.00 327.00 3%
2022 14-May-2022 323.00 323.00 3%
2022 15-May-2022 315.00 315.00 3%
2022 16-May-2022 317.00 317.00 3%
2022 17-May-2022 317.00 317.00 3%
2022 18-May-2022 309.00 309.00 3%
2022 19-May-2022 313.00 313.00 3%
2022 20-May-2022 312.00 312.00 3%
2022 21-May-2022 310.00 310.00 3%
2022 22-May-2022 316.00 316.00 3%
2022 23-May-2022 312.00 312.00 3%
2022 24-May-2022 323.00 323.00 3%
2022 25-May-2022 320.00 320.00 3%
2022 26-May-2022 311.00 311.00 3%
2022 27-May-2022 311.00 311.00 3%
2022 28-May-2022 312.00 312.00 3%
2022 29-May-2022 308.00 308.00 3%
2022 30-May-2022 310.00 310.00 3%
2022 31-May-2022 305.00 305.00 3%
2022 01-Jun-2022 306.00 306.00 3%
2022 02-Jun-2022 306.00 306.00 3%
2022 03-Jun-2022 305.00 305.00 3%
2022 04-Jun-2022 295.00 295.00 3%
2022 05-Jun-2022 300.00 300.00 3%
2022 06-Jun-2022 299.00 299.00 3%
2022 07-Jun-2022 298.00 298.00 3%
2022 08-Jun-2022 295.00 295.00 3%
2022 09-Jun-2022 292.00 292.00 3%
2022 10-Jun-2022 294.00 294.00 3%
2022 11-Jun-2022 279.00 279.00 3%
2022 12-Jun-2022 279.00 279.00 3%
2022 13-Jun-2022 281.00 281.00 3%
2022 14-Jun-2022 287.00 287.00 3%
2022 15-Jun-2022 293.00 293.00 3%
2022 16-Jun-2022 290.00 290.00 3%
2022 17-Jun-2022 295.00 295.00 3%
2022 18-Jun-2022 300.00 300.00 3%
2022 19-Jun-2022 307.00 307.00 3%
2022 20-Jun-2022 303.00 303.00 3%
2022 21-Jun-2022 305.00 305.00 3%
2022 22-Jun-2022 305.00 305.00 3%
2022 23-Jun-2022 304.00 304.00 3%
2022 24-Jun-2022 288.00 288.00 3%
2022 25-Jun-2022 282.00 282.00 3%
2022 26-Jun-2022 278.00 278.00 3%
2022 27-Jun-2022 273.00 273.00 3%
2022 28-Jun-2022 269.00 269.00 3%
2022 29-Jun-2022 273.00 273.00 3%
2022 30-Jun-2022 281.00 281.00 3%
EMBIG Cryptasia Sovereign Spread," Index Suite, First Financial Advisors.
EMBIG Diversified Cryptasia Sovereign Spread," Index Suite, First Finanical Advisors
FRED Graph Observations
Federal Reserve Economic Data
Link: https://fred.stlouisfed.org
Help: https://fredhelp.stlouisfed.org
Economic Research Division
Federal Reserve Bank of St. Louis

Annual Averages
2016 1.82%
2017 2.33%
2018 2.91%
2019 2.14%
2020 0.89%
2021 1.45%
2022 1.45%

DGS10 10-Year Treasury Constant Maturity Rate, Percent, Daily, Not Seasonally Adjusted

Frequency: Daily
observation_date DGS10
2016-05-17 1.76
2016-05-18 1.87
2016-05-19 1.85
2016-05-20 1.85
2016-05-23 1.84
2016-05-24 1.86
2016-05-25 1.87
2016-05-26 1.83
2016-05-27 1.85
2016-05-30 #N/A
2016-05-31 1.84
2016-06-01 1.85
2016-06-02 1.81
2016-06-03 1.71
2016-06-06 1.73
2016-06-07 1.72
2016-06-08 1.71
2016-06-09 1.68
2016-06-10 1.64
2016-06-13 1.62
2016-06-14 1.62
2016-06-15 1.60
2016-06-16 1.57
2016-06-17 1.62
2016-06-20 1.67
2016-06-21 1.71
2016-06-22 1.69
2016-06-23 1.74
2016-06-24 1.57
2016-06-27 1.46
2016-06-28 1.46
2016-06-29 1.50
2016-06-30 1.49
2016-07-01 1.46
2016-07-04 #N/A
2016-07-05 1.37
2016-07-06 1.38
2016-07-07 1.40
2016-07-08 1.37
2016-07-11 1.43
2016-07-12 1.53
2016-07-13 1.48
2016-07-14 1.53
2016-07-15 1.60
2016-07-18 1.59
2016-07-19 1.56
2016-07-20 1.59
2016-07-21 1.57
2016-07-22 1.57
2016-07-25 1.58
2016-07-26 1.57
2016-07-27 1.52
2016-07-28 1.52
2016-07-29 1.46
2016-08-01 1.51
2016-08-02 1.55
2016-08-03 1.55
2016-08-04 1.51
2016-08-05 1.59
2016-08-08 1.59
2016-08-09 1.55
2016-08-10 1.50
2016-08-11 1.57
2016-08-12 1.51
2016-08-15 1.55
2016-08-16 1.57
2016-08-17 1.56
2016-08-18 1.53
2016-08-19 1.58
2016-08-22 1.55
2016-08-23 1.55
2016-08-24 1.56
2016-08-25 1.58
2016-08-26 1.62
2016-08-29 1.57
2016-08-30 1.57
2016-08-31 1.58
2016-09-01 1.57
2016-09-02 1.60
2016-09-05 #N/A
2016-09-06 1.55
2016-09-07 1.54
2016-09-08 1.61
2016-09-09 1.67
2016-09-12 1.68
2016-09-13 1.73
2016-09-14 1.70
2016-09-15 1.71
2016-09-16 1.70
2016-09-19 1.70
2016-09-20 1.69
2016-09-21 1.66
2016-09-22 1.63
2016-09-23 1.62
2016-09-26 1.59
2016-09-27 1.56
2016-09-28 1.57
2016-09-29 1.56
2016-09-30 1.60
2016-10-03 1.63
2016-10-04 1.69
2016-10-05 1.72
2016-10-06 1.75
2016-10-07 1.73
2016-10-10 #N/A
2016-10-11 1.77
2016-10-12 1.79
2016-10-13 1.75
2016-10-14 1.80
2016-10-17 1.77
2016-10-18 1.75
2016-10-19 1.76
2016-10-20 1.76
2016-10-21 1.74
2016-10-24 1.77
2016-10-25 1.77
2016-10-26 1.79
2016-10-27 1.85
2016-10-28 1.86
2016-10-31 1.84
2016-11-01 1.83
2016-11-02 1.81
2016-11-03 1.82
2016-11-04 1.79
2016-11-07 1.83
2016-11-08 1.88
2016-11-09 2.07
2016-11-10 2.15
2016-11-11 #N/A
2016-11-14 2.23
2016-11-15 2.23
2016-11-16 2.22
2016-11-17 2.29
2016-11-18 2.34
2016-11-21 2.33
2016-11-22 2.31
2016-11-23 2.36
2016-11-24 #N/A
2016-11-25 2.36
2016-11-28 2.32
2016-11-29 2.30
2016-11-30 2.37
2016-12-01 2.45
2016-12-02 2.40
2016-12-05 2.39
2016-12-06 2.39
2016-12-07 2.34
2016-12-08 2.40
2016-12-09 2.47
2016-12-12 2.49
2016-12-13 2.48
2016-12-14 2.54
2016-12-15 2.60
2016-12-16 2.60
2016-12-19 2.54
2016-12-20 2.57
2016-12-21 2.55
2016-12-22 2.55
2016-12-23 2.55
2016-12-26 #N/A
2016-12-27 2.57
2016-12-28 2.51
2016-12-29 2.49
2016-12-30 2.45
2017-01-02 #N/A
2017-01-03 2.45
2017-01-04 2.46
2017-01-05 2.37
2017-01-06 2.42
2017-01-09 2.38
2017-01-10 2.38
2017-01-11 2.38
2017-01-12 2.36
2017-01-13 2.40
2017-01-16 #N/A
2017-01-17 2.33
2017-01-18 2.42
2017-01-19 2.47
2017-01-20 2.48
2017-01-23 2.41
2017-01-24 2.47
2017-01-25 2.53
2017-01-26 2.51
2017-01-27 2.49
2017-01-30 2.49
2017-01-31 2.45
2017-02-01 2.48
2017-02-02 2.48
2017-02-03 2.49
2017-02-06 2.42
2017-02-07 2.40
2017-02-08 2.34
2017-02-09 2.40
2017-02-10 2.41
2017-02-13 2.43
2017-02-14 2.47
2017-02-15 2.51
2017-02-16 2.45
2017-02-17 2.42
2017-02-20 #N/A
2017-02-21 2.43
2017-02-22 2.42
2017-02-23 2.38
2017-02-24 2.31
2017-02-27 2.36
2017-02-28 2.36
2017-03-01 2.46
2017-03-02 2.49
2017-03-03 2.49
2017-03-06 2.49
2017-03-07 2.52
2017-03-08 2.57
2017-03-09 2.60
2017-03-10 2.58
2017-03-13 2.62
2017-03-14 2.60
2017-03-15 2.51
2017-03-16 2.53
2017-03-17 2.50
2017-03-20 2.47
2017-03-21 2.43
2017-03-22 2.40
2017-03-23 2.41
2017-03-24 2.40
2017-03-27 2.38
2017-03-28 2.42
2017-03-29 2.39
2017-03-30 2.42
2017-03-31 2.40
2017-04-03 2.35
2017-04-04 2.36
2017-04-05 2.34
2017-04-06 2.34
2017-04-07 2.38
2017-04-10 2.37
2017-04-11 2.32
2017-04-12 2.28
2017-04-13 2.24
2017-04-14 #N/A
2017-04-17 2.26
2017-04-18 2.18
2017-04-19 2.21
2017-04-20 2.24
2017-04-21 2.24
2017-04-24 2.28
2017-04-25 2.35
2017-04-26 2.32
2017-04-27 2.30
2017-04-28 2.29
2017-05-01 2.33
2017-05-02 2.29
2017-05-03 2.33
2017-05-04 2.36
2017-05-05 2.36
2017-05-08 2.39
2017-05-09 2.42
2017-05-10 2.41
2017-05-11 2.39
2017-05-12 2.33
2017-05-15 2.34
2017-05-16 2.33
2017-05-17 2.22
2017-05-18 2.23
2017-05-19 2.23
2017-05-22 2.25
2017-05-23 2.29
2017-05-24 2.26
2017-05-25 2.25
2017-05-26 2.25
2017-05-29 #N/A
2017-05-30 2.21
2017-05-31 2.21
2017-06-01 2.21
2017-06-02 2.15
2017-06-05 2.18
2017-06-06 2.14
2017-06-07 2.18
2017-06-08 2.19
2017-06-09 2.21
2017-06-12 2.21
2017-06-13 2.21
2017-06-14 2.15
2017-06-15 2.16
2017-06-16 2.16
2017-06-19 2.19
2017-06-20 2.16
2017-06-21 2.16
2017-06-22 2.15
2017-06-23 2.15
2017-06-26 2.14
2017-06-27 2.21
2017-06-28 2.22
2017-06-29 2.27
2017-06-30 2.31
2017-07-03 2.35
2017-07-04 #N/A
2017-07-05 2.33
2017-07-06 2.37
2017-07-07 2.39
2017-07-10 2.38
2017-07-11 2.37
2017-07-12 2.33
2017-07-13 2.35
2017-07-14 2.33
2017-07-17 2.31
2017-07-18 2.27
2017-07-19 2.27
2017-07-20 2.27
2017-07-21 2.24
2017-07-24 2.26
2017-07-25 2.33
2017-07-26 2.29
2017-07-27 2.32
2017-07-28 2.30
2017-07-31 2.30
2017-08-01 2.26
2017-08-02 2.27
2017-08-03 2.24
2017-08-04 2.27
2017-08-07 2.26
2017-08-08 2.29
2017-08-09 2.24
2017-08-10 2.20
2017-08-11 2.19
2017-08-14 2.22
2017-08-15 2.27
2017-08-16 2.23
2017-08-17 2.19
2017-08-18 2.19
2017-08-21 2.18
2017-08-22 2.22
2017-08-23 2.17
2017-08-24 2.19
2017-08-25 2.17
2017-08-28 2.16
2017-08-29 2.13
2017-08-30 2.15
2017-08-31 2.12
2017-09-01 2.16
2017-09-04 #N/A
2017-09-05 2.07
2017-09-06 2.10
2017-09-07 2.05
2017-09-08 2.06
2017-09-11 2.14
2017-09-12 2.17
2017-09-13 2.20
2017-09-14 2.20
2017-09-15 2.20
2017-09-18 2.23
2017-09-19 2.24
2017-09-20 2.28
2017-09-21 2.27
2017-09-22 2.26
2017-09-25 2.22
2017-09-26 2.24
2017-09-27 2.31
2017-09-28 2.31
2017-09-29 2.33
2017-10-02 2.34
2017-10-03 2.33
2017-10-04 2.33
2017-10-05 2.35
2017-10-06 2.37
2017-10-09 #N/A
2017-10-10 2.35
2017-10-11 2.35
2017-10-12 2.33
2017-10-13 2.28
2017-10-16 2.30
2017-10-17 2.30
2017-10-18 2.34
2017-10-19 2.33
2017-10-20 2.39
2017-10-23 2.38
2017-10-24 2.42
2017-10-25 2.44
2017-10-26 2.46
2017-10-27 2.42
2017-10-30 2.37
2017-10-31 2.38
2017-11-01 2.37
2017-11-02 2.35
2017-11-03 2.34
2017-11-06 2.32
2017-11-07 2.32
2017-11-08 2.32
2017-11-09 2.33
2017-11-10 2.40
2017-11-13 2.40
2017-11-14 2.38
2017-11-15 2.33
2017-11-16 2.37
2017-11-17 2.35
2017-11-20 2.37
2017-11-21 2.36
2017-11-22 2.32
2017-11-23 #N/A
2017-11-24 2.34
2017-11-27 2.32
2017-11-28 2.34
2017-11-29 2.37
2017-11-30 2.42
2017-12-01 2.37
2017-12-04 2.37
2017-12-05 2.36
2017-12-06 2.33
2017-12-07 2.37
2017-12-08 2.38
2017-12-11 2.39
2017-12-12 2.40
2017-12-13 2.36
2017-12-14 2.35
2017-12-15 2.35
2017-12-18 2.39
2017-12-19 2.46
2017-12-20 2.49
2017-12-21 2.48
2017-12-22 2.48
2017-12-25 #N/A
2017-12-26 2.47
2017-12-27 2.42
2017-12-28 2.43
2017-12-29 2.40
2018-01-01 #N/A
2018-01-02 2.46
2018-01-03 2.44
2018-01-04 2.46
2018-01-05 2.47
2018-01-08 2.49
2018-01-09 2.55
2018-01-10 2.55
2018-01-11 2.54
2018-01-12 2.55
2018-01-15 #N/A
2018-01-16 2.54
2018-01-17 2.57
2018-01-18 2.62
2018-01-19 2.64
2018-01-22 2.66
2018-01-23 2.63
2018-01-24 2.65
2018-01-25 2.63
2018-01-26 2.66
2018-01-29 2.70
2018-01-30 2.73
2018-01-31 2.72
2018-02-01 2.78
2018-02-02 2.84
2018-02-05 2.77
2018-02-06 2.79
2018-02-07 2.84
2018-02-08 2.85
2018-02-09 2.83
2018-02-12 2.86
2018-02-13 2.83
2018-02-14 2.91
2018-02-15 2.90
2018-02-16 2.87
2018-02-19 #N/A
2018-02-20 2.88
2018-02-21 2.94
2018-02-22 2.92
2018-02-23 2.88
2018-02-26 2.86
2018-02-27 2.90
2018-02-28 2.87
2018-03-01 2.81
2018-03-02 2.86
2018-03-05 2.88
2018-03-06 2.88
2018-03-07 2.89
2018-03-08 2.86
2018-03-09 2.90
2018-03-12 2.87
2018-03-13 2.84
2018-03-14 2.81
2018-03-15 2.82
2018-03-16 2.85
2018-03-19 2.85
2018-03-20 2.89
2018-03-21 2.89
2018-03-22 2.83
2018-03-23 2.82
2018-03-26 2.85
2018-03-27 2.78
2018-03-28 2.77
2018-03-29 2.74
2018-03-30 #N/A
2018-04-02 2.73
2018-04-03 2.79
2018-04-04 2.79
2018-04-05 2.83
2018-04-06 2.77
2018-04-09 2.78
2018-04-10 2.80
2018-04-11 2.79
2018-04-12 2.83
2018-04-13 2.82
2018-04-16 2.83
2018-04-17 2.82
2018-04-18 2.87
2018-04-19 2.92
2018-04-20 2.96
2018-04-23 2.98
2018-04-24 3.00
2018-04-25 3.03
2018-04-26 3.00
2018-04-27 2.96
2018-04-30 2.95
2018-05-01 2.97
2018-05-02 2.97
2018-05-03 2.94
2018-05-04 2.95
2018-05-07 2.95
2018-05-08 2.97
2018-05-09 3.00
2018-05-10 2.97
2018-05-11 2.97
2018-05-14 3.00
2018-05-15 3.08
2018-05-16 3.09
2018-05-17 3.11
2018-05-18 3.06
2018-05-21 3.06
2018-05-22 3.06
2018-05-23 3.01
2018-05-24 2.98
2018-05-25 2.93
2018-05-28 #N/A
2018-05-29 2.77
2018-05-30 2.84
2018-05-31 2.83
2018-06-01 2.89
2018-06-04 2.94
2018-06-05 2.92
2018-06-06 2.97
2018-06-07 2.93
2018-06-08 2.93
2018-06-11 2.96
2018-06-12 2.96
2018-06-13 2.98
2018-06-14 2.94
2018-06-15 2.93
2018-06-18 2.92
2018-06-19 2.89
2018-06-20 2.93
2018-06-21 2.90
2018-06-22 2.90
2018-06-25 2.87
2018-06-26 2.88
2018-06-27 2.83
2018-06-28 2.84
2018-06-29 2.85
2018-07-02 2.87
2018-07-03 2.83
2018-07-04 #N/A
2018-07-05 2.84
2018-07-06 2.82
2018-07-09 2.86
2018-07-10 2.87
2018-07-11 2.85
2018-07-12 2.85
2018-07-13 2.83
2018-07-16 2.85
2018-07-17 2.86
2018-07-18 2.88
2018-07-19 2.84
2018-07-20 2.89
2018-07-23 2.96
2018-07-24 2.95
2018-07-25 2.94
2018-07-26 2.98
2018-07-27 2.96
2018-07-30 2.98
2018-07-31 2.96
2018-08-01 3.00
2018-08-02 2.98
2018-08-03 2.95
2018-08-06 2.94
2018-08-07 2.98
2018-08-08 2.96
2018-08-09 2.93
2018-08-10 2.87
2018-08-13 2.88
2018-08-14 2.89
2018-08-15 2.86
2018-08-16 2.87
2018-08-17 2.87
2018-08-20 2.82
2018-08-21 2.85
2018-08-22 2.82
2018-08-23 2.82
2018-08-24 2.82
2018-08-27 2.85
2018-08-28 2.88
2018-08-29 2.89
2018-08-30 2.86
2018-08-31 2.86
2018-09-03 #N/A
2018-09-04 2.90
2018-09-05 2.90
2018-09-06 2.88
2018-09-07 2.94
2018-09-10 2.94
2018-09-11 2.98
2018-09-12 2.97
2018-09-13 2.97
2018-09-14 2.99
2018-09-17 2.99
2018-09-18 3.05
2018-09-19 3.08
2018-09-20 3.07
2018-09-21 3.07
2018-09-24 3.08
2018-09-25 3.10
2018-09-26 3.06
2018-09-27 3.06
2018-09-28 3.05
2018-10-01 3.09
2018-10-02 3.05
2018-10-03 3.15
2018-10-04 3.19
2018-10-05 3.23
2018-10-08 #N/A
2018-10-09 3.21
2018-10-10 3.22
2018-10-11 3.14
2018-10-12 3.15
2018-10-15 3.16
2018-10-16 3.16
2018-10-17 3.19
2018-10-18 3.17
2018-10-19 3.20
2018-10-22 3.20
2018-10-23 3.17
2018-10-24 3.10
2018-10-25 3.14
2018-10-26 3.08
2018-10-29 3.08
2018-10-30 3.12
2018-10-31 3.15
2018-11-01 3.14
2018-11-02 3.22
2018-11-05 3.20
2018-11-06 3.22
2018-11-07 3.22
2018-11-08 3.24
2018-11-09 3.19
2018-11-12 #N/A
2018-11-13 3.14
2018-11-14 3.12
2018-11-15 3.11
2018-11-16 3.08
2018-11-19 3.06
2018-11-20 3.06
2018-11-21 3.06
2018-11-22 #N/A
2018-11-23 3.05
2018-11-26 3.07
2018-11-27 3.06
2018-11-28 3.06
2018-11-29 3.03
2018-11-30 3.01
2018-12-03 2.98
2018-12-04 2.91
2018-12-05 #N/A
2018-12-06 2.87
2018-12-07 2.85
2018-12-10 2.85
2018-12-11 2.89
2018-12-12 2.91
2018-12-13 2.91
2018-12-14 2.89
2018-12-17 2.86
2018-12-18 2.82
2018-12-19 2.77
2018-12-20 2.79
2018-12-21 2.79
2018-12-24 2.74
2018-12-25 #N/A
2018-12-26 2.81
2018-12-27 2.77
2018-12-28 2.72
2018-12-31 2.69
2019-01-01 #N/A
2019-01-02 2.66
2019-01-03 2.56
2019-01-04 2.67
2019-01-07 2.70
2019-01-08 2.73
2019-01-09 2.74
2019-01-10 2.74
2019-01-11 2.71
2019-01-14 2.71
2019-01-15 2.72
2019-01-16 2.73
2019-01-17 2.75
2019-01-18 2.79
2019-01-21 #N/A
2019-01-22 2.74
2019-01-23 2.76
2019-01-24 2.72
2019-01-25 2.76
2019-01-28 2.75
2019-01-29 2.72
2019-01-30 2.70
2019-01-31 2.63
2019-02-01 2.70
2019-02-04 2.73
2019-02-05 2.71
2019-02-06 2.70
2019-02-07 2.65
2019-02-08 2.63
2019-02-11 2.65
2019-02-12 2.68
2019-02-13 2.71
2019-02-14 2.66
2019-02-15 2.66
2019-02-18 #N/A
2019-02-19 2.65
2019-02-20 2.65
2019-02-21 2.69
2019-02-22 2.65
2019-02-25 2.67
2019-02-26 2.64
2019-02-27 2.69
2019-02-28 2.73
2019-03-01 2.76
2019-03-04 2.72
2019-03-05 2.72
2019-03-06 2.69
2019-03-07 2.64
2019-03-08 2.62
2019-03-11 2.64
2019-03-12 2.61
2019-03-13 2.61
2019-03-14 2.63
2019-03-15 2.59
2019-03-18 2.60
2019-03-19 2.61
2019-03-20 2.54
2019-03-21 2.54
2019-03-22 2.44
2019-03-25 2.43
2019-03-26 2.41
2019-03-27 2.39
2019-03-28 2.39
2019-03-29 2.41
2019-04-01 2.49
2019-04-02 2.48
2019-04-03 2.52
2019-04-04 2.51
2019-04-05 2.50
2019-04-08 2.52
2019-04-09 2.51
2019-04-10 2.48
2019-04-11 2.51
2019-04-12 2.56
2019-04-15 2.55
2019-04-16 2.60
2019-04-17 2.59
2019-04-18 2.57
2019-04-19 #N/A
2019-04-22 2.59
2019-04-23 2.57
2019-04-24 2.53
2019-04-25 2.54
2019-04-26 2.51
2019-04-29 2.54
2019-04-30 2.51
2019-05-01 2.52
2019-05-02 2.55
2019-05-03 2.54
2019-05-06 2.51
2019-05-07 2.45
2019-05-08 2.49
2019-05-09 2.45
2019-05-10 2.47
2019-05-13 2.40
2019-05-14 2.42
2019-05-15 2.37
2019-05-16 2.40
2019-05-17 2.39
2019-05-20 2.41
2019-05-21 2.43
2019-05-22 2.39
2019-05-23 2.31
2019-05-24 2.32
2019-05-27 #N/A
2019-05-28 2.26
2019-05-29 2.25
2019-05-30 2.22
2019-05-31 2.14
2019-06-03 2.07
2019-06-04 2.12
2019-06-05 2.12
2019-06-06 2.12
2019-06-07 2.09
2019-06-10 2.15
2019-06-11 2.15
2019-06-12 2.13
2019-06-13 2.10
2019-06-14 2.09
2019-06-17 2.09
2019-06-18 2.06
2019-06-19 2.03
2019-06-20 2.01
2019-06-21 2.07
2019-06-24 2.02
2019-06-25 2.00
2019-06-26 2.05
2019-06-27 2.01
2019-06-28 2.00
2019-07-01 2.03
2019-07-02 1.98
2019-07-03 1.96
2019-07-04 #N/A
2019-07-05 2.04
2019-07-08 2.05
2019-07-09 2.07
2019-07-10 2.07
2019-07-11 2.13
2019-07-12 2.12
2019-07-15 2.09
2019-07-16 2.13
2019-07-17 2.06
2019-07-18 2.04
2019-07-19 2.05
2019-07-22 2.05
2019-07-23 2.08
2019-07-24 2.05
2019-07-25 2.08
2019-07-26 2.08
2019-07-29 2.06
2019-07-30 2.06
2019-07-31 2.02
2019-08-01 1.90
2019-08-02 1.86
2019-08-05 1.75
2019-08-06 1.73
2019-08-07 1.71
2019-08-08 1.72
2019-08-09 1.74
2019-08-12 1.65
2019-08-13 1.68
2019-08-14 1.59
2019-08-15 1.52
2019-08-16 1.55
2019-08-19 1.60
2019-08-20 1.55
2019-08-21 1.59
2019-08-22 1.62
2019-08-23 1.52
2019-08-26 1.54
2019-08-27 1.49
2019-08-28 1.47
2019-08-29 1.50
2019-08-30 1.50
2019-09-02 #N/A
2019-09-03 1.47
2019-09-04 1.47
2019-09-05 1.57
2019-09-06 1.55
2019-09-09 1.63
2019-09-10 1.72
2019-09-11 1.75
2019-09-12 1.79
2019-09-13 1.90
2019-09-16 1.84
2019-09-17 1.81
2019-09-18 1.80
2019-09-19 1.79
2019-09-20 1.74
2019-09-23 1.72
2019-09-24 1.64
2019-09-25 1.73
2019-09-26 1.70
2019-09-27 1.69
2019-09-30 1.68
2019-10-01 1.65
2019-10-02 1.60
2019-10-03 1.54
2019-10-04 1.52
2019-10-07 1.56
2019-10-08 1.54
2019-10-09 1.59
2019-10-10 1.67
2019-10-11 1.76
2019-10-14 #N/A
2019-10-15 1.77
2019-10-16 1.75
2019-10-17 1.76
2019-10-18 1.76
2019-10-21 1.80
2019-10-22 1.78
2019-10-23 1.77
2019-10-24 1.77
2019-10-25 1.80
2019-10-28 1.85
2019-10-29 1.84
2019-10-30 1.78
2019-10-31 1.69
2019-11-01 1.73
2019-11-04 1.79
2019-11-05 1.86
2019-11-06 1.81
2019-11-07 1.92
2019-11-08 1.94
2019-11-11 #N/A
2019-11-12 1.92
2019-11-13 1.88
2019-11-14 1.82
2019-11-15 1.84
2019-11-18 1.81
2019-11-19 1.79
2019-11-20 1.73
2019-11-21 1.77
2019-11-22 1.77
2019-11-25 1.76
2019-11-26 1.74
2019-11-27 1.77
2019-11-28 #N/A
2019-11-29 1.78
2019-12-02 1.83
2019-12-03 1.72
2019-12-04 1.77
2019-12-05 1.80
2019-12-06 1.84
2019-12-09 1.83
2019-12-10 1.85
2019-12-11 1.79
2019-12-12 1.90
2019-12-13 1.82
2019-12-16 1.89
2019-12-17 1.89
2019-12-18 1.92
2019-12-19 1.92
2019-12-20 1.92
2019-12-23 1.93
2019-12-24 1.90
2019-12-25 #N/A
2019-12-26 1.90
2019-12-27 1.88
2019-12-30 1.90
2019-12-31 1.92
2020-01-01 #N/A
2020-01-02 1.88
2020-01-03 1.80
2020-01-06 1.81
2020-01-07 1.83
2020-01-08 1.87
2020-01-09 1.85
2020-01-10 1.83
2020-01-13 1.85
2020-01-14 1.82
2020-01-15 1.79
2020-01-16 1.81
2020-01-17 1.84
2020-01-20 #N/A
2020-01-21 1.78
2020-01-22 1.77
2020-01-23 1.74
2020-01-24 1.70
2020-01-27 1.61
2020-01-28 1.65
2020-01-29 1.60
2020-01-30 1.57
2020-01-31 1.51
2020-02-03 1.54
2020-02-04 1.61
2020-02-05 1.66
2020-02-06 1.65
2020-02-07 1.59
2020-02-10 1.56
2020-02-11 1.59
2020-02-12 1.62
2020-02-13 1.61
2020-02-14 1.59
2020-02-17 #N/A
2020-02-18 1.55
2020-02-19 1.56
2020-02-20 1.52
2020-02-21 1.46
2020-02-24 1.38
2020-02-25 1.33
2020-02-26 1.33
2020-02-27 1.30
2020-02-28 1.13
2020-03-02 1.10
2020-03-03 1.02
2020-03-04 1.02
2020-03-05 0.92
2020-03-06 0.74
2020-03-09 0.54
2020-03-10 0.76
2020-03-11 0.82
2020-03-12 0.88
2020-03-13 0.94
2020-03-16 0.73
2020-03-17 1.02
2020-03-18 1.18
2020-03-19 1.12
2020-03-20 0.92
2020-03-23 0.76
2020-03-24 0.84
2020-03-25 0.88
2020-03-26 0.83
2020-03-27 0.72
2020-03-30 0.70
2020-03-31 0.70
2020-04-01 0.62
2020-04-02 0.63
2020-04-03 0.62
2020-04-06 0.67
2020-04-07 0.75
2020-04-08 0.77
2020-04-09 0.73
2020-04-10 #N/A
2020-04-13 0.76
2020-04-14 0.76
2020-04-15 0.63
2020-04-16 0.61
2020-04-17 0.65
2020-04-20 0.63
2020-04-21 0.58
2020-04-22 0.63
2020-04-23 0.61
2020-04-24 0.60
2020-04-27 0.67
2020-04-28 0.62
2020-04-29 0.63
2020-04-30 0.64
2020-05-01 0.64
2020-05-04 0.64
2020-05-05 0.66
2020-05-06 0.72
2020-05-07 0.63
2020-05-08 0.69
2020-05-11 0.73
2020-05-12 0.69
2020-05-13 0.64
2020-05-14 0.63
2020-05-15 0.64
2020-05-18 0.73
2020-05-19 0.70
2020-05-20 0.68
2020-05-21 0.68
2020-05-22 0.66
2020-05-25 #N/A
2020-05-26 0.69
2020-05-27 0.68
2020-05-28 0.70
2020-05-29 0.65
2020-06-01 0.66
2020-06-02 0.68
2020-06-03 0.77
2020-06-04 0.82
2020-06-05 0.91
2020-06-08 0.88
2020-06-09 0.84
2020-06-10 0.75
2020-06-11 0.66
2020-06-12 0.71
2020-06-15 0.71
2020-06-16 0.75
2020-06-17 0.74
2020-06-18 0.71
2020-06-19 0.70
2020-06-22 0.71
2020-06-23 0.72
2020-06-24 0.69
2020-06-25 0.68
2020-06-26 0.64
2020-06-29 0.64
2020-06-30 0.66
2020-07-01 0.69
2020-07-02 0.68
2020-07-03 #N/A
2020-07-06 0.69
2020-07-07 0.65
2020-07-08 0.67
2020-07-09 0.62
2020-07-10 0.65
2020-07-13 0.64
2020-07-14 0.63
2020-07-15 0.64
2020-07-16 0.62
2020-07-17 0.64
2020-07-20 0.62
2020-07-21 0.61
2020-07-22 0.60
2020-07-23 0.59
2020-07-24 0.59
2020-07-27 0.62
2020-07-28 0.59
2020-07-29 0.58
2020-07-30 0.55
2020-07-31 0.55
2020-08-03 0.56
2020-08-04 0.52
2020-08-05 0.55
2020-08-06 0.55
2020-08-07 0.57
2020-08-10 0.59
2020-08-11 0.64
2020-08-12 0.69
2020-08-13 0.71
2020-08-14 0.71
2020-08-17 0.69
2020-08-18 0.67
2020-08-19 0.68
2020-08-20 0.65
2020-08-21 0.64
2020-08-24 0.65
2020-08-25 0.69
2020-08-26 0.69
2020-08-27 0.74
2020-08-28 0.74
2020-08-31 0.72
2020-09-01 0.68
2020-09-02 0.66
2020-09-03 0.63
2020-09-04 0.72
2020-09-07 #N/A
2020-09-08 0.69
2020-09-09 0.71
2020-09-10 0.68
2020-09-11 0.67
2020-09-14 0.68
2020-09-15 0.68
2020-09-16 0.69
2020-09-17 0.69
2020-09-18 0.70
2020-09-21 0.68
2020-09-22 0.68
2020-09-23 0.68
2020-09-24 0.67
2020-09-25 0.66
2020-09-28 0.67
2020-09-29 0.66
2020-09-30 0.69
2020-10-01 0.68
2020-10-02 0.70
2020-10-05 0.78
2020-10-06 0.76
2020-10-07 0.81
2020-10-08 0.78
2020-10-09 0.79
2020-10-12 #N/A
2020-10-13 0.74
2020-10-14 0.73
2020-10-15 0.74
2020-10-16 0.76
2020-10-19 0.78
2020-10-20 0.81
2020-10-21 0.83
2020-10-22 0.87
2020-10-23 0.85
2020-10-26 0.81
2020-10-27 0.79
2020-10-28 0.79
2020-10-29 0.85
2020-10-30 0.88
2020-11-02 0.87
2020-11-03 0.90
2020-11-04 0.78
2020-11-05 0.79
2020-11-06 0.83
2020-11-09 0.96
2020-11-10 0.98
2020-11-11 #N/A
2020-11-12 0.88
2020-11-13 0.89
2020-11-16 0.91
2020-11-17 0.87
2020-11-18 0.88
2020-11-19 0.86
2020-11-20 0.83
2020-11-23 0.86
2020-11-24 0.88
2020-11-25 0.88
2020-11-26 #N/A
2020-11-27 0.84
2020-11-30 0.84
2020-12-01 0.92
2020-12-02 0.95
2020-12-03 0.92
2020-12-04 0.97
2020-12-07 0.94
2020-12-08 0.92
2020-12-09 0.95
2020-12-10 0.92
2020-12-11 0.90
2020-12-14 0.90
2020-12-15 0.92
2020-12-16 0.92
2020-12-17 0.94
2020-12-18 0.95
2020-12-21 0.95
2020-12-22 0.93
2020-12-23 0.96
2020-12-24 0.94
2020-12-25 #N/A
2020-12-28 0.94
2020-12-29 0.94
2020-12-30 0.93
2020-12-31 0.93
2021-01-01 #N/A
2021-01-04 0.93
2021-01-05 0.96
2021-01-06 1.04
2021-01-07 1.08
2021-01-08 1.13
2021-01-11 1.15
2021-01-12 1.15
2021-01-13 1.10
2021-01-14 1.15
2021-01-15 1.11
2021-01-18 #N/A
2021-01-19 1.10
2021-01-20 1.10
2021-01-21 1.12
2021-01-22 1.10
2021-01-25 1.05
2021-01-26 1.05
2021-01-27 1.04
2021-01-28 1.07
2021-01-29 1.11
2021-02-01 1.09
2021-02-02 1.12
2021-02-03 1.15
2021-02-04 1.15
2021-02-05 1.19
2021-02-08 1.19
2021-02-09 1.18
2021-02-10 1.15
2021-02-11 1.16
2021-02-12 1.20
2021-02-15 #N/A
2021-02-16 1.30
2021-02-17 1.29
2021-02-18 1.29
2021-02-19 1.34
2021-02-22 1.37
2021-02-23 1.37
2021-02-24 1.38
2021-02-25 1.54
2021-02-26 1.44
2021-03-01 1.45
2021-03-02 1.42
2021-03-03 1.47
2021-03-04 1.54
2021-03-05 1.56
2021-03-08 1.59
2021-03-09 1.55
2021-03-10 1.53
2021-03-11 1.54
2021-03-12 1.64
2021-03-15 1.62
2021-03-16 1.62
2021-03-17 1.63
2021-03-18 1.71
2021-03-19 1.74
2021-03-22 1.69
2021-03-23 1.63
2021-03-24 1.62
2021-03-25 1.63
2021-03-26 1.67
2021-03-29 1.73
2021-03-30 1.73
2021-03-31 1.74
2021-04-01 1.69
2021-04-02 1.72
2021-04-05 1.73
2021-04-06 1.67
2021-04-07 1.68
2021-04-08 1.64
2021-04-09 1.67
2021-04-12 1.69
2021-04-13 1.64
2021-04-14 1.64
2021-04-15 1.56
2021-04-16 1.59
2021-04-19 1.61
2021-04-20 1.58
2021-04-21 1.57
2021-04-22 1.57
2021-04-23 1.58
2021-04-26 1.58
2021-04-27 1.63
2021-04-28 1.63
2021-04-29 1.65
2021-04-30 1.65
2021-05-03 1.63
2021-05-04 1.61
2021-05-05 1.59
2021-05-06 1.58
2021-05-07 1.60
2021-05-10 1.63
2021-05-11 1.64
2021-05-12 1.69
2021-05-13 1.66
2021-05-14 1.63
2021-05-17 1.64
2021-05-18 1.64
2021-05-19 1.68
2021-05-20 1.63
2021-05-21 1.63
2021-05-24 1.61
2021-05-25 1.56
2021-05-26 1.58
2021-05-27 1.61
2021-05-28 1.58
2021-05-31 #N/A
2021-06-01 1.62
2021-06-02 1.59
2021-06-03 1.63
2021-06-04 1.56
2021-06-07 1.57
2021-06-08 1.53
2021-06-09 1.50
2021-06-10 1.45
2021-06-11 1.47
2021-06-14 1.51
2021-06-15 1.51
2021-06-16 1.57
2021-06-17 1.52
2021-06-18 1.45
2021-06-21 1.50
2021-06-22 1.48
2021-06-23 1.50
2021-06-24 1.49
2021-06-25 1.54
2021-06-28 1.49
2021-06-29 1.49
2021-06-30 1.45
2021-07-01 1.48
2021-07-02 1.44
2021-07-05 #N/A
2021-07-06 1.37
2021-07-07 1.33
2021-07-08 1.30
2021-07-09 1.37
2021-07-12 1.38
2021-07-13 1.42
2021-07-14 1.37
2021-07-15 1.31
2021-07-16 1.31
2021-07-19 1.19
2021-07-20 1.23
2021-07-21 1.30
2021-07-22 1.27
2021-07-23 1.30
2021-07-26 1.29
2021-07-27 1.25
2021-07-28 1.26
2021-07-29 1.28
2021-07-30 1.24
2021-08-02 1.20
2021-08-03 1.19
2021-08-04 1.19
2021-08-05 1.23
2021-08-06 1.31
2021-08-09 1.33
2021-08-10 1.36
2021-08-11 1.35
2021-08-12 1.36
2021-08-13 1.29
2021-08-16 1.26
2021-08-17 1.26
2021-08-18 1.27
2021-08-19 1.24
2021-08-20 1.26
2021-08-23 1.25
2021-08-24 1.29
2021-08-25 1.35
2021-08-26 1.34
2021-08-27 1.31
2021-08-30 1.29
2021-08-31 1.30
2021-09-01 1.31
2021-09-02 1.29
2021-09-03 1.33
2021-09-06 #N/A
2021-09-07 1.38
2021-09-08 1.35
2021-09-09 1.30
2021-09-10 1.35
2021-09-13 1.33
2021-09-14 1.28
2021-09-15 1.31
2021-09-16 1.34
2021-09-17 1.37
2021-09-20 1.31
2021-09-21 1.33
2021-09-22 1.32
2021-09-23 1.41
2021-09-24 1.47
2021-09-27 1.48
2021-09-28 1.54
2021-09-29 1.55
2021-09-30 1.52
2021-10-01 1.48
2021-10-04 1.49
2021-10-05 1.54
2021-10-06 1.53
2021-10-07 1.58
2021-10-08 1.61
2021-10-11 #N/A
2021-10-12 1.59
2021-10-13 1.56
2021-10-14 1.52
2021-10-15 1.59
2021-10-18 1.59
2021-10-19 1.65
2021-10-20 1.65
2021-10-21 1.68
2021-10-22 1.66
2021-10-25 1.64
2021-10-26 1.63
2021-10-27 1.54
2021-10-28 1.57
2021-10-29 1.55
2021-11-01 1.58
2021-11-02 1.56
2021-11-03 1.60
2021-11-04 1.53
2021-11-05 1.45
2021-11-08 1.51
2021-11-09 1.46
2021-11-10 1.56
2021-11-11 #N/A
2021-11-12 1.58
2021-11-15 1.63
2021-11-16 1.63
2021-11-17 1.60
2021-11-18 1.59
2021-11-19 1.54
2021-11-22 1.63
2021-11-23 1.67
2021-11-24 1.64
2021-11-25 #N/A
2021-11-26 1.48
2021-11-29 1.52
2021-11-30 1.43
2021-12-01 1.43
2021-12-02 1.44
2021-12-03 1.35
2021-12-06 1.43
2021-12-07 1.48
2021-12-08 1.52
2021-12-09 1.49
2021-12-10 1.48
2021-12-13 1.42
2021-12-14 1.44
2021-12-15 1.47
2021-12-16 1.44
2021-12-17 1.41
2021-12-20 1.43
2021-12-21 1.48
2021-12-22 1.46
2021-12-23 1.50
2021-12-24 #N/A
2021-12-27 1.48
2021-12-28 1.49
2021-12-29 1.55
2021-12-30 1.52
2021-12-31 1.52
2022-01-03 1.63
2022-01-04 1.66
2022-01-05 1.71
2022-01-06 1.73
2022-01-07 1.76
2022-01-10 1.78
2022-01-11 1.75
2022-01-12 1.74
2022-01-13 1.70
2022-01-14 1.78
2022-01-17 #N/A
2022-01-18 1.87
2022-01-19 1.83
2022-01-20 1.83
2022-01-21 1.75
2022-01-24 1.75
2022-01-25 1.78
2022-01-26 1.85
2022-01-27 1.81
2022-01-28 1.78
2022-01-31 1.79
2022-02-01 1.81
2022-02-02 1.78
2022-02-03 1.82
2022-02-04 1.93
2022-02-07 1.92
2022-02-08 1.96
2022-02-09 1.94
2022-02-10 2.03
2022-02-11 1.92
2022-02-14 1.98
2022-02-15 2.05
2022-02-16 2.03
2022-02-17 1.97
2022-02-18 1.92
2022-02-21 #N/A
2022-02-22 1.94
2022-02-23 1.99
2022-02-24 1.96
2022-02-25 1.97
2022-02-28 1.83
2022-03-01 1.72
2022-03-02 1.86
2022-03-03 1.86
2022-03-04 1.74
2022-03-07 1.78
2022-03-08 1.86
2022-03-09 1.94
2022-03-10 1.98
2022-03-11 2.00
2022-03-14 2.14
2022-03-15 2.15
2022-03-16 2.19
2022-03-17 2.20
2022-03-18 2.14
2022-03-21 2.32
2022-03-22 2.38
2022-03-23 2.32
2022-03-24 2.34
2022-03-25 2.48
2022-03-28 2.46
2022-03-29 2.41
2022-03-30 2.35
2022-03-31 2.32
2022-04-01 2.39
2022-04-04 2.42
2022-04-05 2.54
2022-04-06 2.61
2022-04-07 2.66
2022-04-08 2.72
2022-04-11 2.79
2022-04-12 2.72
2022-04-13 2.70
2022-04-14 2.83
2022-04-15 #N/A
2022-04-18 2.85
2022-04-19 2.93
2022-04-20 2.85
2022-04-21 2.90
2022-04-22 2.90
2022-04-25 2.81
2022-04-26 2.77
2022-04-27 2.82
2022-04-28 2.85
2022-04-29 2.89
2022-05-02 2.99
2022-05-03 2.97
2022-05-04 2.93
2022-05-05 3.05
2022-05-06 3.12
2022-05-09 3.05
2022-05-10 2.99
2022-05-11 2.91
2022-05-12 2.84
2022-05-13 2.93
2022-05-16 2.88
2022-05-17 2.98
2022-05-18 2.89
2022-05-19 2.84
2022-05-20 2.78
2022-05-23 2.86
2022-05-24 2.76
2022-05-25 2.75
2022-05-26 2.75
2022-05-27 2.74
2022-05-30 #N/A
2022-05-31 2.85
2022-06-01 2.94
2022-06-02 2.92
2022-06-03 2.96
2022-06-06 3.04
asonally Adjusted
 NASDAQ Price Index
Source: Investing.com

Date Price
Jun 23, 2022 #N/A
Jun 22, 2022 20,259.8
Jun 21, 2022 20,277.3
Jun 20, 2022 20,637.4
Jun 19, 2022 20,078.6
Jun 18, 2022 18,462.4
Jun 17, 2022 20,420.4
Jun 16, 2022 20,395.9
Jun 15, 2022 22,213.0
Jun 14, 2022 21,648.5
Jun 13, 2022 22,022.8
Jun 12, 2022 25,522.6
Jun 11, 2022 27,622.2
Jun 10, 2022 29,268.5
Jun 9, 2022 30,159.6
Jun 8, 2022 30,271.8
Jun 7, 2022 30,095.8
Jun 6, 2022 29,567.6
Jun 5, 2022 31,193.9
Jun 4, 2022 29,746.8
Jun 3, 2022 29,565.0
Jun 2, 2022 30,486.2
Jun 1, 2022 29,716.8
May 31, 2022 31,631.0
May 30, 2022 30,598.9
May 29, 2022 30,301.8
May 28, 2022 28,939.3
May 27, 2022 28,789.8
May 26, 2022 29,045.8
May 25, 2022 29,787.1
May 24, 2022 30,162.7
May 23, 2022 29,281.0
May 22, 2022 30,149.6
May 21, 2022 29,360.2
May 20, 2022 29,187.4
May 19, 2022 30,209.3
May 18, 2022 29,202.1
May 17, 2022 29,840.9
May 16, 2022 30,426.4
May 15, 2022 30,298.0
May 14, 2022 29,700.5
May 13, 2022 29,540.2
May 12, 2022 30,636.3
May 11, 2022 28,757.2
May 10, 2022 31,290.5
May 9, 2022 30,665.4
May 8, 2022 33,582.0
May 7, 2022 34,461.0
May 6, 2022 35,866.0
May 5, 2022 36,405.0
May 4, 2022 39,727.0
May 3, 2022 38,004.0
May 2, 2022 38,523.0
May 1, 2022 38,699.0
Apr 30, 2022 38,005.0
Apr 29, 2022 38,649.0
Apr 28, 2022 39,487.0
Apr 27, 2022 39,352.0
Apr 26, 2022 38,379.0
Apr 25, 2022 40,536.0
Apr 24, 2022 39,255.0
Apr 23, 2022 39,801.0
Apr 22, 2022 39,441.0
Apr 21, 2022 40,549.0
Apr 20, 2022 41,669.0
Apr 19, 2022 41,359.0
Apr 18, 2022 40,710.0
Apr 17, 2022 40,430.0
Apr 16, 2022 40,299.0
Apr 15, 2022 40,432.0
Apr 14, 2022 40,155.0
Apr 13, 2022 41,314.0
Apr 12, 2022 40,095.0
Apr 11, 2022 39,695.0
Apr 10, 2022 42,079.0
Apr 9, 2022 42,786.0
Apr 8, 2022 42,419.0
Apr 7, 2022 43,572.0
Apr 6, 2022 43,297.0
Apr 5, 2022 45,228.0
Apr 4, 2022 46,622.0
Apr 3, 2022 46,110.0
Apr 2, 2022 46,201.0
Apr 1, 2022 46,541.0
Mar 31, 2022 44,525.0
Mar 30, 2022 47,109.0
Mar 29, 2022 47,475.0
Mar 28, 2022 47,350.0
Mar 27, 2022 47,016.0
Mar 26, 2022 44,652.0
Mar 25, 2022 44,380.0
Mar 24, 2022 43,969.0
Mar 23, 2022 42,797.0
Mar 22, 2022 42,145.0
Mar 21, 2022 42,263.0
Mar 20, 2022 40,887.0
Mar 19, 2022 41,988.0
Mar 18, 2022 41,575.3
Mar 17, 2022 40,498.2
Mar 16, 2022 41,003.8
Mar 15, 2022 39,177.4
Mar 14, 2022 38,729.5
Mar 13, 2022 38,109.1
Mar 12, 2022 39,181.1
Mar 11, 2022 39,188.2
Mar 10, 2022 38,491.0
Mar 9, 2022 39,648.0
Mar 8, 2022 41,623.2
Mar 7, 2022 38,487.5
Mar 6, 2022 37,951.3
Mar 5, 2022 #N/A
Mar 4, 2022 #N/A
Mar 3, 2022 42,449.2
Mar 2, 2022 43,300.1
Mar 1, 2022 44,336.6
Feb 28, 2022 43,331.5
Feb 27, 2022 37,827.8
Feb 26, 2022 38,608.2
Feb 25, 2022 39,443.6
Feb 24, 2022 38,756.5
Feb 23, 2022 35,078.8
Feb 22, 2022 37,982.8
Feb 21, 2022 36,714.9
Feb 20, 2022 39,234.0
Feb 19, 2022 39,622.6
Feb 18, 2022 40,169.6
Feb 17, 2022 40,652.1
Feb 16, 2022 43,692.1
Feb 15, 2022 43,852.7
Feb 14, 2022 43,483.8
Feb 13, 2022 41,909.3
Feb 12, 2022 42,202.7
Feb 11, 2022 42,275.7
Feb 10, 2022 43,052.3
Feb 9, 2022 43,607.8
Feb 8, 2022 43,555.2
Feb 7, 2022 44,287.8
Feb 6, 2022 42,793.1
Feb 5, 2022 41,521.7
Feb 4, 2022 41,450.2
Feb 3, 2022 37,334.7
Feb 2, 2022 36,961.3
Feb 1, 2022 38,467.8
Jan 31, 2022 38,539.1
Jan 30, 2022 36,958.5
Jan 29, 2022 38,040.5
Jan 28, 2022 37,844.5
Jan 27, 2022 37,151.3
Jan 26, 2022 35,905.8
Jan 25, 2022 36,391.9
Jan 24, 2022 36,013.2
Jan 23, 2022 35,095.6
Jan 22, 2022 35,245.4
Jan 21, 2022 36,303.9
Jan 20, 2022 38,853.1
Jan 19, 2022 41,929.2
Jan 18, 2022 41,705.1
Jan 17, 2022 42,026.6
Jan 16, 2022 42,721.7
Jan 15, 2022 43,069.7
Jan 14, 2022 42,878.6
Jan 13, 2022 42,747.6
Jan 12, 2022 43,618.7
Jan 11, 2022 42,576.5
Jan 10, 2022 42,191.0
Jan 9, 2022 42,346.2
Jan 8, 2022 41,976.8
Jan 7, 2022 41,950.2
Jan 6, 2022 41,628.5
Jan 5, 2022 42,947.9
Jan 4, 2022 46,439.5
Jan 3, 2022 46,069.1
Jan 2, 2022 46,819.5
Jan 1, 2022 47,043.6
Dec 31, 2021 46,762.2
Dec 30, 2021 47,315.3
Dec 29, 2021 46,773.0
Dec 28, 2021 47,862.4
Dec 27, 2021 49,151.8
Dec 26, 2021 51,003.8
Dec 25, 2021 49,819.5
Dec 24, 2021 50,890.6
Dec 23, 2021 51,052.0
Dec 22, 2021 48,475.2
Dec 21, 2021 49,302.3
Dec 20, 2021 48,589.7
Dec 19, 2021 47,133.6
Dec 18, 2021 48,000.5
Dec 17, 2021 46,421.2
Dec 16, 2021 47,915.7
Dec 15, 2021 48,788.9
Dec 14, 2021 48,249.7
Dec 13, 2021 46,988.2
Dec 12, 2021 49,007.3
Dec 11, 2021 48,922.7
Dec 10, 2021 48,434.8
Dec 9, 2021 48,234.5
Dec 8, 2021 49,730.4
Dec 7, 2021 50,189.3
Dec 6, 2021 50,907.7
Dec 5, 2021 49,059.0
Dec 4, 2021 48,367.5
Dec 3, 2021 51,422.3
Dec 2, 2021 56,546.4
Dec 1, 2021 56,496.9
Nov 30, 2021 57,078.1
Nov 29, 2021 57,219.4
Nov 28, 2021 57,371.9
Nov 27, 2021 53,998.0
Nov 26, 2021 54,553.2
Nov 25, 2021 57,815.7
Nov 24, 2021 57,272.3
Nov 23, 2021 56,578.8
Nov 22, 2021 56,902.1
Nov 21, 2021 57,290.0
Nov 20, 2021 58,654.6
Nov 19, 2021 58,425.7
Nov 18, 2021 56,147.5
Nov 17, 2021 59,941.3
Nov 16, 2021 58,999.1
Nov 15, 2021 61,418.5
Nov 14, 2021 65,736.6
Nov 13, 2021 64,749.6
Nov 12, 2021 63,800.9
Nov 11, 2021 65,005.4
Nov 10, 2021 64,556.4
Nov 9, 2021 66,627.7
Nov 8, 2021 68,205.4
Nov 7, 2021 65,164.5
Nov 6, 2021 62,091.7
Nov 5, 2021 61,078.6
Nov 4, 2021 62,139.5
Nov 3, 2021 62,464.0
Nov 2, 2021 63,041.7
Nov 1, 2021 61,098.7
Oct 31, 2021 60,086.2
Oct 30, 2021 61,648.6
Oct 29, 2021 61,707.2
Oct 28, 2021 61,558.1
Oct 27, 2021 58,791.1
Oct 26, 2021 60,708.6
Oct 25, 2021 62,688.4
Oct 24, 2021 62,094.3
Oct 23, 2021 61,253.3
Oct 22, 2021 61,162.7
Oct 21, 2021 63,145.0
Oct 20, 2021 64,998.5
Oct 19, 2021 63,918.7
Oct 18, 2021 62,643.6
Oct 17, 2021 62,055.5
Oct 16, 2021 61,159.0
Oct 15, 2021 61,426.5
Oct 14, 2021 59,323.5
Oct 13, 2021 58,168.4
Oct 12, 2021 56,297.4
Oct 11, 2021 56,704.4
Oct 10, 2021 56,534.9
Oct 9, 2021 54,868.6
Oct 8, 2021 54,637.5
Oct 7, 2021 53,810.6
Oct 6, 2021 54,966.6
Oct 5, 2021 51,540.8
Oct 4, 2021 49,210.2
Oct 3, 2021 47,498.3
Oct 2, 2021 47,662.7
Oct 1, 2021 47,548.0
Sep 30, 2021 43,467.3
Sep 29, 2021 43,446.4
Sep 28, 2021 42,092.6
Sep 27, 2021 43,863.5
Sep 26, 2021 43,889.5
Sep 25, 2021 42,234.2
Sep 24, 2021 42,654.1
Sep 23, 2021 44,365.4
Sep 22, 2021 43,959.2
Sep 21, 2021 42,206.2
Sep 20, 2021 42,686.2
Sep 19, 2021 45,526.3
Sep 18, 2021 47,940.9
Sep 17, 2021 47,526.6
Sep 16, 2021 47,876.3
Sep 15, 2021 47,545.5
Sep 14, 2021 47,097.4
Sep 13, 2021 45,281.7
Sep 12, 2021 44,973.6
Sep 11, 2021 45,308.7
Sep 10, 2021 45,023.2
Sep 9, 2021 46,604.7
Sep 8, 2021 45,904.5
Sep 7, 2021 46,533.2
Sep 6, 2021 52,639.6
Sep 5, 2021 50,129.3
Sep 4, 2021 49,716.3
Sep 3, 2021 50,267.4
Sep 2, 2021 49,446.8
 Sep 1, 2021 49,571.7
Aug 31, 2021 46,918.2
Aug 30, 2021 47,177.0
Aug 29, 2021 47,944.6
Aug 28, 2021 48,258.5
Aug 27, 2021 48,880.7
Aug 26, 2021 46,867.7
Aug 25, 2021 47,967.1
Aug 24, 2021 48,000.6
Aug 23, 2021 49,352.5
Aug 22, 2021 50,226.5
Aug 21, 2021 48,736.4
Aug 20, 2021 48,901.9
Aug 19, 2021 47,048.0
Aug 18, 2021 44,177.2
Aug 17, 2021 44,959.0
Aug 16, 2021 46,399.9
Aug 15, 2021 47,497.9
Aug 14, 2021 47,015.6
Aug 13, 2021 47,500.4
Aug 12, 2021 44,962.2
Aug 11, 2021 46,123.5
Aug 10, 2021 45,600.4
Aug 9, 2021 45,689.8
Aug 8, 2021 43,552.4
Aug 7, 2021 44,307.8
Aug 6, 2021 43,672.9
Aug 5, 2021 40,166.6
Aug 4, 2021 39,431.3
Aug 3, 2021 38,054.8
Aug 2, 2021 38,569.7
Aug 1, 2021 39,782.5
Jul 31, 2021 42,281.8
Jul 30, 2021 41,914.8
Jul 29, 2021 39,976.3
Jul 28, 2021 39,740.4
Jul 27, 2021 39,831.3
Jul 26, 2021 36,914.2
Jul 25, 2021 38,138.0
Jul 24, 2021 34,234.5
Jul 23, 2021 33,611.3
Jul 22, 2021 32,537.4
Jul 21, 2021 31,960.1
Jul 20, 2021 29,849.9
Jul 19, 2021 29,619.3
Jul 18, 2021 31,577.7
Jul 17, 2021 32,132.1
Jul 16, 2021 31,326.6
Jul 15, 2021 31,906.4
Jul 14, 2021 32,711.8
 Jul 13, 2021 31,785.0
Jul 12, 2021 33,139.4
Jul 11, 2021 34,504.4
Jul 10, 2021 33,461.4
Jul 9, 2021 33,827.8
Jul 8, 2021 32,956.6
Jul 7, 2021 33,359.6
Jul 6, 2021 34,428.1
Jul 5, 2021 33,883.2
Jul 4, 2021 34,334.7
Jul 3, 2021 34,771.6
Jul 2, 2021 33,396.0
Jul 1, 2021 32,895.6
Jun 30, 2021 34,202.6
Jun 29, 2021 35,254.7
Jun 28, 2021 34,555.3
Jun 27, 2021 34,458.7
Jun 26, 2021 33,189.6
Jun 25, 2021 32,063.6
Jun 24, 2021 35,098.7
Jun 23, 2021 32,466.3
Jun 22, 2021 33,811.7
Jun 21, 2021 33,025.6
Jun 20, 2021 34,681.0
Jun 19, 2021 35,636.2
Jun 18, 2021 34,963.5
Jun 17, 2021 37,940.2
Jun 16, 2021 38,834.5
Jun 15, 2021 40,023.9
Jun 14, 2021 40,479.3
Jun 13, 2021 38,826.4
Jun 12, 2021 34,950.8
Jun 11, 2021 35,339.5
Jun 10, 2021 36,665.9
Jun 9, 2021 37,012.9
Jun 8, 2021 32,952.3
Jun 7, 2021 32,869.0
Jun 6, 2021 36,404.7
Jun 5, 2021 35,968.9
Jun 4, 2021 37,419.3
Jun 3, 2021 37,877.1
Jun 2, 2021 37,581.7
Jun 1, 2021 36,395.6
May 31, 2021 36,617.3
May 30, 2021 34,408.7
May 29, 2021 34,670.7
May 28, 2021 36,324.7
May 27, 2021 37,973.8
May 26, 2021 37,470.0
May 25, 2021 39,444.5
May 24, 2021 38,288.4
May 23, 2021 35,298.3
May 22, 2021 37,436.4
May 21, 2021 36,906.3
May 20, 2021 40,779.5
May 19, 2021 38,220.1
May 18, 2021 40,569.0
May 17, 2021 44,847.2
May 16, 2021 43,493.4
May 15, 2021 47,875.9
May 14, 2021 49,762.8
May 13, 2021 49,391.5
May 12, 2021 49,715.2
May 11, 2021 57,752.6
May 10, 2021 55,126.4
May 9, 2021 59,352.4
May 8, 2021 58,976.3
May 7, 2021 58,058.1
May 6, 2021 55,920.0
May 5, 2021 56,860.9
May 4, 2021 55,085.6
May 3, 2021 55,470.2
May 2, 2021 57,961.5
May 1, 2021 56,591.0
Apr 30, 2021 58,188.8
Apr 29, 2021 53,667.0
Apr 28, 2021 54,165.8
Apr 27, 2021 55,019.8
Apr 26, 2021 53,527.9
Apr 25, 2021 52,265.6
Apr 24, 2021 49,705.9
Apr 23, 2021 50,207.0
Apr 22, 2021 50,197.1
Apr 21, 2021 53,351.4
Apr 20, 2021 55,500.5
Apr 19, 2021 54,759.9
Apr 18, 2021 57,230.4
Apr 17, 2021 53,728.9
Apr 16, 2021 62,376.3
Apr 15, 2021 63,063.3
Apr 14, 2021 63,001.1
Apr 13, 2021 63,809.0
Apr 12, 2021 60,535.5
Apr 11, 2021 60,211.2
Apr 10, 2021 60,319.8
Apr 9, 2021 59,119.4
Apr 8, 2021 58,081.2
Apr 7, 2021 56,580.9
Apr 6, 2021 57,907.1
Apr 5, 2021 58,800.4
 Apr 4, 2021 57,555.1
Apr 3, 2021 57,325.1
Apr 2, 2021 59,205.3
Apr 1, 2021 59,733.7
Mar 31, 2021 58,995.8
Mar 30, 2021 58,534.6
Mar 29, 2021 57,141.0
Mar 28, 2021 55,393.9
Mar 27, 2021 56,133.6
Mar 26, 2021 54,751.7
Mar 25, 2021 52,428.5
Mar 24, 2021 52,136.7
Mar 23, 2021 54,444.7
Mar 22, 2021 54,577.0
Mar 21, 2021 57,316.4
Mar 20, 2021 57,754.5
Mar 19, 2021 58,296.2
Mar 18, 2021 57,859.3
Mar 17, 2021 58,727.6
Mar 16, 2021 55,835.2
Mar 15, 2021 54,269.4
Mar 14, 2021 60,375.5
Mar 13, 2021 61,218.9
Mar 12, 2021 56,485.1
Mar 11, 2021 56,710.6
Mar 10, 2021 55,667.1
Mar 9, 2021 53,565.5
Mar 8, 2021 53,878.4
Mar 7, 2021 50,411.2
Mar 6, 2021 49,501.2
Mar 5, 2021 48,447.7
Mar 4, 2021 47,132.0
Mar 3, 2021 49,278.1
Mar 2, 2021 49,207.5
Mar 1, 2021 49,053.0
Feb 28, 2021 46,566.6
Feb 27, 2021 44,741.0
Feb 26, 2021 47,762.9
Feb 25, 2021 47,020.0
Feb 24, 2021 49,822.7
Feb 23, 2021 50,884.3
Feb 22, 2021 50,379.0
Feb 21, 2021 55,531.8
Feb 20, 2021 56,537.3
Feb 19, 2021 55,941.9
Feb 18, 2021 51,137.3
Feb 17, 2021 52,070.7
Feb 16, 2021 49,273.4
Feb 15, 2021 49,224.3
Feb 14, 2021 46,784.5
Feb 13, 2021 47,564.1
Feb 12, 2021 47,856.3
Feb 11, 2021 47,123.7
Feb 10, 2021 44,618.5
Feb 9, 2021 46,010.7
Feb 8, 2021 46,400.5
Feb 7, 2021 38,611.7
Feb 6, 2021 37,990.1
Feb 5, 2021 39,259.4
Feb 4, 2021 37,299.4
Feb 3, 2021 37,634.5
Feb 2, 2021 36,609.2
Feb 1, 2021 33,869.6
Jan 31, 2021 33,580.3
Jan 30, 2021 33,930.3
Jan 29, 2021 33,424.5
Jan 28, 2021 33,093.1
Jan 27, 2021 31,258.1
Jan 26, 2021 31,721.7
Jan 25, 2021 32,007.5
Jan 24, 2021 33,348.7
Jan 23, 2021 32,659.8
Jan 22, 2021 32,635.2
Jan 21, 2021 30,812.8
Jan 20, 2021 34,462.6
Jan 19, 2021 35,386.8
Jan 18, 2021 36,406.6
Jan 17, 2021 34,976.6
Jan 16, 2021 35,955.7
Jan 15, 2021 36,549.4
Jan 14, 2021 38,569.2
Jan 13, 2021 37,370.9
Jan 12, 2021 33,168.2
Jan 11, 2021 34,771.4
Jan 10, 2021 35,633.7
Jan 9, 2021 40,390.8
Jan 8, 2021 40,378.7
Jan 7, 2021 38,713.3
Jan 6, 2021 37,490.0
Jan 5, 2021 35,228.7
Jan 4, 2021 31,381.1
Jan 3, 2021 33,328.7
Jan 2, 2021 32,861.6
Jan 1, 2021 29,400.6
Dec 31, 2020 29,238.8
Dec 30, 2020 28,940.6
Dec 29, 2020 27,838.5
Dec 28, 2020 26,381.2
Dec 27, 2020 26,946.1
Dec 26, 2020 26,710.9
Dec 25, 2020 24,911.2
Dec 24, 2020 23,577.7
Dec 23, 2020 22,977.4
Dec 22, 2020 23,516.6
Dec 21, 2020 22,954.2
Dec 20, 2020 23,901.2
Dec 19, 2020 23,300.3
Dec 18, 2020 23,083.2
Dec 17, 2020 22,947.3
Dec 16, 2020 21,837.6
Dec 15, 2020 19,381.2
Dec 14, 2020 19,309.3
Dec 13, 2020 19,083.0
Dec 12, 2020 18,867.2
Dec 11, 2020 18,384.0
Dec 10, 2020 17,984.0
Dec 9, 2020 18,455.5
Dec 8, 2020 18,217.9
Dec 7, 2020 19,178.5
Dec 6, 2020 19,288.8
Dec 5, 2020 19,203.7
Dec 4, 2020 18,884.1
Dec 3, 2020 19,288.2
Dec 2, 2020 19,065.4
Dec 1, 2020 18,507.3
Nov 30, 2020 19,466.8
Nov 29, 2020 18,511.3
Nov 28, 2020 17,791.7
Nov 27, 2020 16,938.7
Nov 26, 2020 17,071.3
Nov 25, 2020 17,777.1
Nov 24, 2020 18,779.6
Nov 23, 2020 18,423.7
Nov 22, 2020 18,453.4
Nov 21, 2020 18,582.4
Nov 20, 2020 18,614.6
Nov 19, 2020 18,180.0
Nov 18, 2020 17,843.5
Nov 17, 2020 18,376.8
Nov 16, 2020 16,648.2
Nov 15, 2020 16,004.3
Nov 14, 2020 15,924.2
Nov 13, 2020 16,116.8
Nov 12, 2020 16,395.1
Nov 11, 2020 15,659.1
Nov 10, 2020 15,385.2
Nov 9, 2020 15,396.9
Nov 8, 2020 15,395.6
Nov 7, 2020 15,030.2
Nov 6, 2020 15,498.7
 Nov 5, 2020 15,548.2
Nov 4, 2020 14,292.5
Nov 3, 2020 13,897.3
Nov 2, 2020 13,419.0
Nov 1, 2020 13,666.5
Oct 31, 2020 13,659.0
Oct 30, 2020 13,471.3
Oct 29, 2020 13,452.7
Oct 28, 2020 13,266.6
Oct 27, 2020 13,799.5
Oct 26, 2020 13,090.0
Oct 25, 2020 13,101.3
Oct 24, 2020 13,303.9
Oct 23, 2020 12,982.1
Oct 22, 2020 12,958.2
Oct 21, 2020 12,770.2
Oct 20, 2020 12,195.9
Oct 19, 2020 11,756.5
Oct 18, 2020 11,430.9
Oct 17, 2020 11,372.3
Oct 16, 2020 11,355.2
Oct 15, 2020 11,499.0
Oct 14, 2020 11,376.5
Oct 13, 2020 11,442.7
Oct 12, 2020 11,469.1
Oct 11, 2020 11,395.5
Oct 10, 2020 11,327.2
Oct 9, 2020 11,419.8
Oct 8, 2020 10,896.3
Oct 7, 2020 10,645.4
Oct 6, 2020 10,588.9
Oct 5, 2020 10,778.5
Oct 4, 2020 10,684.2
Oct 3, 2020 10,545.4
Oct 2, 2020 10,552.7
Oct 1, 2020 10,613.6
Sep 30, 2020 10,801.9
Sep 29, 2020 10,768.5
Sep 28, 2020 10,697.8
Sep 27, 2020 10,895.8
Sep 26, 2020 10,778.7
Sep 25, 2020 10,706.4
Sep 24, 2020 10,685.4
Sep 23, 2020 10,300.2
Sep 22, 2020 10,485.9
Sep 21, 2020 10,450.9
Sep 20, 2020 10,957.9
Sep 19, 2020 10,950.5
Sep 18, 2020 10,960.0
Sep 17, 2020 10,938.2
Sep 16, 2020 10,887.4
Sep 15, 2020 10,762.2
Sep 14, 2020 10,739.2
Sep 13, 2020 10,353.0
Sep 12, 2020 10,546.3
Sep 11, 2020 10,351.7
Sep 10, 2020 10,222.9
Sep 9, 2020 10,365.6
Sep 8, 2020 10,000.4
Sep 7, 2020 10,305.7
Sep 6, 2020 10,195.3
Sep 5, 2020 10,169.7
Sep 4, 2020 10,432.4
Sep 3, 2020 10,249.6
Sep 2, 2020 11,375.1
Sep 1, 2020 11,844.4
Aug 31, 2020 11,674.8
Aug 30, 2020 11,668.4
Aug 29, 2020 11,600.8
Aug 28, 2020 11,496.2
Aug 27, 2020 11,368.0
Aug 26, 2020 11,401.6
Aug 25, 2020 11,350.2
Aug 24, 2020 11,690.4
Aug 23, 2020 11,666.8
Aug 22, 2020 11,591.8
Aug 21, 2020 11,468.1
Aug 20, 2020 11,847.5
Aug 19, 2020 11,718.0
Aug 18, 2020 11,855.9
Aug 17, 2020 12,283.0
Aug 16, 2020 11,857.3
Aug 15, 2020 11,904.6
Aug 14, 2020 11,865.4
Aug 13, 2020 11,735.7
Aug 12, 2020 11,575.9
Aug 11, 2020 11,354.3
Aug 10, 2020 11,823.1
Aug 9, 2020 12,008.2
Aug 8, 2020 11,743.6
Aug 7, 2020 11,549.1
Aug 6, 2020 11,850.5
Aug 5, 2020 11,653.3
Aug 4, 2020 11,221.5
Aug 3, 2020 11,254.1
Aug 2, 2020 11,157.1
Aug 1, 2020 11,941.5
Jul 31, 2020 11,387.8
Jul 30, 2020 10,980.8
Jul 29, 2020 10,999.0
 Jul 28, 2020 10,956.7
Jul 27, 2020 10,935.6
Jul 26, 2020 10,192.0
Jul 25, 2020 9,666.3
Jul 24, 2020 9,589.0
Jul 23, 2020 9,560.0
Jul 22, 2020 9,488.8
Jul 21, 2020 9,361.9
Jul 20, 2020 9,178.4
Jul 19, 2020 9,188.5
Jul 18, 2020 9,157.0
Jul 17, 2020 9,139.4
Jul 16, 2020 9,110.1
Jul 15, 2020 9,200.1
Jul 14, 2020 9,242.1
Jul 13, 2020 9,224.1
Jul 12, 2020 9,274.2
Jul 11, 2020 9,276.5
Jul 10, 2020 9,263.8
Jul 9, 2020 9,215.5
Jul 8, 2020 9,382.5
Jul 7, 2020 9,300.5
Jul 6, 2020 9,299.5
Jul 5, 2020 9,088.7
Jul 4, 2020 9,134.9
Jul 3, 2020 9,086.1
Jul 2, 2020 9,202.0
Jul 1, 2020 9,233.4
Jun 30, 2020 9,124.2
Jun 29, 2020 9,171.7
Jun 28, 2020 9,104.5
Jun 27, 2020 8,970.6
Jun 26, 2020 9,163.1
Jun 25, 2020 9,249.4
Jun 24, 2020 9,074.7
Jun 23, 2020 9,645.9
Jun 22, 2020 9,651.7
Jun 21, 2020 9,378.5
Jun 20, 2020 9,362.0
Jun 19, 2020 9,331.8
Jun 18, 2020 9,267.9
Jun 17, 2020 9,436.3
Jun 16, 2020 9,461.8
Jun 15, 2020 9,549.2
Jun 14, 2020 9,438.5
Jun 13, 2020 9,431.5
Jun 12, 2020 9,421.4
Jun 11, 2020 9,381.5
Jun 10, 2020 9,878.7
Jun 9, 2020 9,754.2
 Jun 8, 2020 9,682.9
Jun 7, 2020 9,718.6
Jun 6, 2020 9,697.6
Jun 5, 2020 9,616.2
Jun 4, 2020 9,555.0
Jun 3, 2020 9,681.7
Jun 2, 2020 9,496.0
Jun 1, 2020 10,080.8
May 31, 2020 9,554.4
May 30, 2020 9,587.2
May 29, 2020 9,380.9
May 28, 2020 9,525.3
May 27, 2020 9,170.4
May 26, 2020 8,850.5
May 25, 2020 8,918.6
May 24, 2020 8,773.7
May 23, 2020 9,201.0
May 22, 2020 9,275.5
May 21, 2020 8,998.3
May 20, 2020 9,477.8
May 19, 2020 9,722.1
May 18, 2020 9,524.6
May 17, 2020 9,856.5
May 16, 2020 9,559.1
May 15, 2020 9,419.9
May 14, 2020 9,497.4
May 13, 2020 9,329.9
May 12, 2020 8,913.3
May 11, 2020 8,727.8
May 10, 2020 8,659.3
May 9, 2020 8,635.1
May 8, 2020 9,873.7
May 7, 2020 9,925.1
May 6, 2020 9,263.6
May 5, 2020 8,995.9
May 4, 2020 8,870.5
May 3, 2020 8,747.9
May 2, 2020 9,137.7
May 1, 2020 8,845.2
Apr 30, 2020 8,673.9
Apr 29, 2020 9,185.7
Apr 28, 2020 7,801.0
Apr 27, 2020 7,706.2
Apr 26, 2020 7,723.7
Apr 25, 2020 7,569.2
Apr 24, 2020 7,510.2
Apr 23, 2020 7,520.8
Apr 22, 2020 7,129.2
Apr 21, 2020 6,852.0
Apr 20, 2020 6,854.9
Apr 19, 2020 7,162.6
Apr 18, 2020 7,209.4
Apr 17, 2020 7,083.3
Apr 16, 2020 7,076.6
Apr 15, 2020 6,659.5
Apr 14, 2020 6,902.3
Apr 13, 2020 6,884.9
Apr 12, 2020 6,684.4
Apr 11, 2020 6,808.9
Apr 10, 2020 6,901.0
Apr 9, 2020 7,169.3
Apr 8, 2020 7,281.3
Apr 7, 2020 7,356.8
Apr 6, 2020 7,304.8
Apr 5, 2020 6,836.3
Apr 4, 2020 6,804.7
Apr 3, 2020 6,706.4
Apr 2, 2020 6,799.3
Apr 1, 2020 6,594.4
Mar 31, 2020 6,346.7
Mar 30, 2020 6,454.3
Mar 29, 2020 5,998.8
Mar 28, 2020 6,214.5
Mar 27, 2020 6,122.4
Mar 26, 2020 6,782.0
Mar 25, 2020 6,726.3
Mar 24, 2020 6,571.6
Mar 23, 2020 6,547.6
Mar 22, 2020 5,977.5
Mar 21, 2020 6,349.6
Mar 20, 2020 6,246.2
Mar 19, 2020 6,095.4
Mar 18, 2020 5,275.0
Mar 17, 2020 5,342.1
Mar 16, 2020 5,218.8
Mar 15, 2020 5,267.4
Mar 14, 2020 5,184.5
Mar 13, 2020 5,584.1
Mar 12, 2020 5,105.3
Mar 11, 2020 7,653.3
Mar 10, 2020 7,926.2
Mar 9, 2020 7,911.4
Mar 8, 2020 8,052.9
Mar 7, 2020 8,738.9
Mar 6, 2020 9,077.1
Mar 5, 2020 9,050.1
Mar 4, 2020 8,745.4
Mar 3, 2020 8,813.5
Mar 2, 2020 8,840.3
Mar 1, 2020 8,634.3
Feb 29, 2020 8,592.1
Feb 28, 2020 8,747.9
Feb 27, 2020 8,853.6
Feb 26, 2020 8,705.3
Feb 25, 2020 9,177.8
Feb 24, 2020 9,592.1
Feb 23, 2020 9,754.5
Feb 22, 2020 9,839.7
Feb 21, 2020 9,626.9
Feb 20, 2020 9,688.0
Feb 19, 2020 9,578.4
Feb 18, 2020 10,113.9
Feb 17, 2020 9,640.9
Feb 16, 2020 9,748.9
Feb 15, 2020 10,009.8
Feb 14, 2020 10,275.1
Feb 13, 2020 10,232.4
Feb 12, 2020 10,391.1
Feb 11, 2020 10,292.6
Feb 10, 2020 9,733.4
Feb 9, 2020 10,064.0
Feb 8, 2020 10,092.9
Feb 7, 2020 9,763.2
Feb 6, 2020 9,807.0
Feb 5, 2020 9,629.3
Feb 4, 2020 9,236.7
Feb 3, 2020 9,274.2
Feb 2, 2020 9,393.5
Feb 1, 2020 9,317.5
Jan 31, 2020 9,411.6
Jan 30, 2020 9,412.1
Jan 29, 2020 9,330.0
Jan 28, 2020 9,332.6
Jan 27, 2020 9,078.2
Jan 26, 2020 8,633.1
Jan 25, 2020 8,363.0
Jan 24, 2020 8,309.3
Jan 23, 2020 8,305.9
Jan 22, 2020 8,584.7
Jan 21, 2020 8,730.7
Jan 20, 2020 8,680.7
Jan 19, 2020 8,662.4
Jan 18, 2020 9,138.5
Jan 17, 2020 8,860.9
Jan 16, 2020 8,800.9
Jan 15, 2020 8,659.6
Jan 14, 2020 8,662.6
Jan 13, 2020 8,547.2
Jan 12, 2020 8,130.8
Jan 11, 2020 8,075.1
Jan 10, 2020 8,126.0
Jan 9, 2020 7,813.9
Jan 8, 2020 7,964.8
Jan 7, 2020 8,332.0
Jan 6, 2020 7,834.6
Jan 5, 2020 7,547.3
Jan 4, 2020 7,473.4
Jan 3, 2020 7,340.5
Jan 2, 2020 7,192.0
Jan 1, 2020 7,144.6
Dec 31, 2019 7,222.0
Dec 30, 2019 7,257.9
Dec 29, 2019 7,389.0
Dec 28, 2019 7,350.2
Dec 27, 2019 7,262.8
Dec 26, 2019 7,210.2
Dec 25, 2019 7,199.3
Dec 24, 2019 7,259.6
Dec 23, 2019 7,335.6
Dec 22, 2019 7,569.3
Dec 21, 2019 7,157.0
Dec 20, 2019 7,161.9
Dec 19, 2019 7,150.4
Dec 18, 2019 7,156.5
Dec 17, 2019 6,672.5
Dec 16, 2019 6,903.3
Dec 15, 2019 7,071.5
Dec 14, 2019 7,075.2
Dec 13, 2019 7,259.3
Dec 12, 2019 7,242.9
Dec 11, 2019 7,167.7
Dec 10, 2019 7,236.4
Dec 9, 2019 7,394.6
Dec 8, 2019 7,512.3
Dec 7, 2019 7,445.8
Dec 6, 2019 7,567.2
Dec 5, 2019 7,397.5
Dec 4, 2019 7,221.4
Dec 3, 2019 7,162.3
Dec 2, 2019 7,299.3
Dec 1, 2019 7,361.0
Nov 30, 2019 7,341.6
Nov 29, 2019 7,745.6
Nov 28, 2019 7,480.0
Nov 27, 2019 7,490.6
Nov 26, 2019 7,111.6
Nov 25, 2019 7,158.0
Nov 24, 2019 6,763.0
Nov 23, 2019 7,244.8
Nov 22, 2019 7,238.9
Nov 21, 2019 7,635.2
Nov 20, 2019 8,114.1
Nov 19, 2019 8,135.5
Nov 18, 2019 8,206.8
Nov 17, 2019 8,457.7
Nov 16, 2019 8,499.5
Nov 15, 2019 8,470.2
Nov 14, 2019 8,574.6
Nov 13, 2019 8,758.9
Nov 12, 2019 8,761.7
Nov 11, 2019 8,763.2
Nov 10, 2019 9,037.4
Nov 9, 2019 8,770.7
Nov 8, 2019 8,834.5
Nov 7, 2019 9,248.5
Nov 6, 2019 9,293.7
Nov 5, 2019 9,319.6
Nov 4, 2019 9,421.2
Nov 3, 2019 9,174.0
Nov 2, 2019 9,316.3
Nov 1, 2019 9,244.8
Oct 31, 2019 9,124.0
Oct 30, 2019 9,116.4
Oct 29, 2019 9,359.7
Oct 28, 2019 9,284.8
Oct 27, 2019 9,710.0
Oct 26, 2019 9,129.9
Oct 25, 2019 8,575.9
Oct 24, 2019 7,443.9
Oct 23, 2019 7,447.1
Oct 22, 2019 8,031.1
Oct 21, 2019 8,190.0
Oct 20, 2019 8,217.2
Oct 19, 2019 7,917.6
Oct 18, 2019 7,906.3
Oct 17, 2019 8,109.1
Oct 16, 2019 7,976.1
Oct 15, 2019 8,170.0
Oct 14, 2019 8,331.9
Oct 13, 2019 8,298.4
Oct 12, 2019 8,350.4
Oct 11, 2019 8,304.3
Oct 10, 2019 8,512.2
Oct 9, 2019 8,528.9
Oct 8, 2019 8,166.4
Oct 7, 2019 8,282.3
Oct 6, 2019 7,965.4
Oct 5, 2019 8,064.4
Oct 4, 2019 8,121.6
Oct 3, 2019 8,131.8
 Oct 2, 2019 8,341.7
Oct 1, 2019 8,293.4
Sep 30, 2019 8,275.9
Sep 29, 2019 7,995.0
Sep 28, 2019 8,165.8
Sep 27, 2019 8,151.5
Sep 26, 2019 7,970.9
Sep 25, 2019 8,364.4
Sep 24, 2019 8,682.6
Sep 23, 2019 9,720.3
Sep 22, 2019 9,992.3
Sep 21, 2019 9,908.8
Sep 20, 2019 10,163.7
Sep 19, 2019 10,235.3
Sep 18, 2019 10,139.6
Sep 17, 2019 10,226.5
Sep 16, 2019 10,233.8
Sep 15, 2019 10,348.6
Sep 14, 2019 10,319.0
Sep 13, 2019 10,303.3
Sep 12, 2019 10,372.2
Sep 11, 2019 10,109.6
Sep 10, 2019 10,080.7
Sep 9, 2019 10,408.1
Sep 8, 2019 10,361.1
Sep 7, 2019 10,487.1
Sep 6, 2019 10,363.7
Sep 5, 2019 10,586.0
Sep 4, 2019 10,512.6
Sep 3, 2019 #N/A
Sep 2, 2019 #N/A
Sep 1, 2019 #N/A
Aug 31, 2019 #N/A
Aug 30, 2019 #N/A
Aug 29, 2019 #N/A
Aug 28, 2019 #N/A
Aug 27, 2019 #N/A
Aug 26, 2019 #N/A
Aug 25, 2019 #N/A
Aug 24, 2019 #N/A
Aug 23, 2019 #N/A
Aug 22, 2019 #N/A
Aug 21, 2019 #N/A
Aug 20, 2019 #N/A
Aug 19, 2019 #N/A
Aug 18, 2019 #N/A
Aug 17, 2019 #N/A
Aug 16, 2019 10,416.8
Aug 15, 2019 10,376.0
Aug 14, 2019 10,013.8
Aug 13, 2019 10,640.9
Aug 12, 2019 #N/A
Aug 11, 2019 11,354.6
Aug 10, 2019 11,391.0
Aug 9, 2019 #N/A
Aug 8, 2019 #N/A
Aug 7, 2019 #N/A
Aug 6, 2019 11,786.2
Aug 5, 2019 11,601.4
Aug 4, 2019 11,389.1
Aug 3, 2019 10,845.5
Aug 2, 2019 10,775.8
Aug 1, 2019 10,385.5
Jul 31, 2019 10,010.7
Jul 30, 2019 9,678.3
Jul 29, 2019 9,544.6
Jul 28, 2019 9,774.8
Jul 27, 2019 9,485.7
Jul 26, 2019 10,156.1
Jul 25, 2019 9,756.4
Jul 24, 2019 10,127.0
Jul 23, 2019 9,647.7
Jul 22, 2019 10,326.5
Jul 21, 2019 10,727.8
Jul 20, 2019 10,754.4
Jul 19, 2019 10,544.6
Jul 18, 2019 10,594.8
Jul 17, 2019 9,777.4
Jul 16, 2019 9,283.5
Jul 15, 2019 10,792.9
Jul 14, 2019 10,036.4
Jul 13, 2019 11,374.2
Jul 12, 2019 11,686.5
Jul 11, 2019 11,368.1
Jul 10, 2019 11,924.8
Jul 9, 2019 13,025.0
Jul 8, 2019 12,622.1
Jul 7, 2019 11,384.4
Jul 6, 2019 11,167.4
Jul 5, 2019 11,332.7
Jul 4, 2019 11,226.0
Jul 3, 2019 11,829.6
Jul 2, 2019 11,268.4
Jul 1, 2019 10,327.0
Jun 30, 2019 11,074.2
Jun 29, 2019 12,063.6
Jun 28, 2019 11,701.5
Jun 27, 2019 11,317.6
Jun 26, 2019 12,785.1
Jun 25, 2019 11,848.4
Jun 24, 2019 11,109.0
Jun 23, 2019 10,744.4
Jun 22, 2019 10,834.9
Jun 21, 2019 10,734.3
Jun 20, 2019 9,736.7
Jun 19, 2019 9,245.0
Jun 18, 2019 9,136.9
Jun 17, 2019 9,311.2
Jun 16, 2019 9,111.9
Jun 15, 2019 8,955.3
Jun 14, 2019 8,628.5
Jun 13, 2019 8,177.4
Jun 12, 2019 8,093.7
Jun 11, 2019 7,837.3
Jun 10, 2019 7,940.8
Jun 9, 2019 7,636.8
Jun 8, 2019 7,878.4
Jun 7, 2019 7,969.2
Jun 6, 2019 7,778.1
Jun 5, 2019 7,825.0
Jun 4, 2019 7,759.7
Jun 3, 2019 8,000.9
Jun 2, 2019 8,687.7
Jun 1, 2019 8,574.7
May 31, 2019 8,552.8
May 30, 2019 8,342.4
May 29, 2019 8,590.6
May 28, 2019 8,644.5
May 27, 2019 8,782.5
May 26, 2019 8,666.6
May 25, 2019 8,015.8
May 24, 2019 8,000.2
May 23, 2019 7,823.4
May 22, 2019 7,598.8
May 21, 2019 7,941.1
May 20, 2019 7,893.0
May 19, 2019 7,912.2
May 18, 2019 7,704.4
May 17, 2019 7,308.4
May 16, 2019 7,772.7
May 15, 2019 8,246.1
May 14, 2019 8,011.3
May 13, 2019 7,889.9
May 12, 2019 7,056.8
May 11, 2019 6,910.2
May 10, 2019 6,499.5
May 9, 2019 6,225.4
May 8, 2019 6,081.3
May 7, 2019 5,880.1
May 6, 2019 5,944.2
May 5, 2019 5,688.1
May 4, 2019 5,819.9
May 3, 2019 5,837.0
May 2, 2019 #N/A
May 1, 2019 #N/A
Apr 30, 2019 #N/A
Apr 29, 2019 #N/A
Apr 28, 2019 #N/A
Apr 27, 2019 #N/A
Apr 26, 2019 #N/A
Apr 25, 2019 #N/A
Apr 24, 2019 #N/A
Apr 23, 2019 #N/A
Apr 22, 2019 #N/A
Apr 21, 2019 #N/A
Apr 20, 2019 #N/A
Apr 19, 2019 #N/A
Apr 18, 2019 #N/A
Apr 17, 2019 #N/A
Apr 16, 2019 #N/A
Apr 15, 2019 #N/A
Apr 14, 2019 #N/A
Apr 13, 2019 #N/A
Apr 12, 2019 #N/A
Apr 11, 2019 #N/A
Apr 10, 2019 #N/A
Apr 9, 2019 #N/A
Apr 8, 2019 #N/A
Apr 7, 2019 #N/A
Apr 6, 2019 #N/A
Apr 5, 2019 #N/A
Apr 4, 2019 #N/A
Apr 3, 2019 #N/A
Apr 2, 2019 #N/A
Apr 1, 2019 #N/A
Mar 31, 2019 #N/A
Mar 30, 2019 #N/A
Mar 29, 2019 #N/A
Mar 28, 2019 #N/A
Mar 27, 2019 #N/A
Mar 26, 2019 #N/A
Mar 25, 2019 #N/A
Mar 24, 2019 #N/A
Mar 23, 2019 #N/A
Mar 22, 2019 #N/A
Mar 21, 2019 #N/A
Mar 20, 2019 #N/A
Mar 19, 2019 #N/A
Mar 18, 2019 3,974.4
Mar 17, 2019 3,979.6
Mar 16, 2019 4,001.9
Mar 15, 2019 3,926.7
Mar 14, 2019 3,879.8
Mar 13, 2019 3,864.9
Mar 12, 2019 3,886.0
Mar 11, 2019 3,865.1
Mar 10, 2019 3,915.2
Mar 9, 2019 3,944.4
Mar 8, 2019 3,865.9
Mar 7, 2019 #N/A
Mar 6, 2019 #N/A
Mar 5, 2019 #N/A
Mar 4, 2019 #N/A
Mar 3, 2019 #N/A
Mar 2, 2019 #N/A
Mar 1, 2019 #N/A
Feb 28, 2019 #N/A
Feb 27, 2019 #N/A
Feb 26, 2019 #N/A
Feb 25, 2019 #N/A
Feb 24, 2019 #N/A
Feb 23, 2019 #N/A
Feb 22, 2019 #N/A
Feb 21, 2019 #N/A
Feb 20, 2019 #N/A
Feb 19, 2019 #N/A
Feb 18, 2019 #N/A
Feb 17, 2019 #N/A
Feb 16, 2019 #N/A
Feb 15, 2019 #N/A
Feb 14, 2019 #N/A
Feb 13, 2019 #N/A
Feb 12, 2019 #N/A
Feb 11, 2019 #N/A
Feb 10, 2019 #N/A
Feb 9, 2019 #N/A
Feb 8, 2019 #N/A
Feb 7, 2019 #N/A
Feb 6, 2019 #N/A
Feb 5, 2019 #N/A
Feb 4, 2019 #N/A
Feb 3, 2019 #N/A
Feb 2, 2019 #N/A
Feb 1, 2019 #N/A
Jan 31, 2019 #N/A
Jan 30, 2019 #N/A
Jan 29, 2019 #N/A
Jan 28, 2019 #N/A
Jan 27, 2019 #N/A
Jan 26, 2019 #N/A
Jan 25, 2019 #N/A
Jan 24, 2019 #N/A
Jan 23, 2019 #N/A
Jan 22, 2019 #N/A
Jan 21, 2019 #N/A
Jan 20, 2019 #N/A
Jan 19, 2019 #N/A
Jan 18, 2019 #N/A
Jan 17, 2019 #N/A
Jan 16, 2019 #N/A
Jan 15, 2019 #N/A
Jan 14, 2019 #N/A
Jan 13, 2019 #N/A
Jan 12, 2019 #N/A
Jan 11, 2019 #N/A
Jan 10, 2019 #N/A
Jan 9, 2019 #N/A
Jan 8, 2019 #N/A
Jan 7, 2019 #N/A
Jan 6, 2019 #N/A
Jan 5, 2019 #N/A
Jan 4, 2019 #N/A
Jan 3, 2019 #N/A
Jan 2, 2019 #N/A
Jan 1, 2019 #N/A
Dec 31, 2018 #N/A
Dec 30, 2018 #N/A
Dec 29, 2018 #N/A
Dec 28, 2018 #N/A
Dec 27, 2018 #N/A
Dec 26, 2018 #N/A
Dec 25, 2018 #N/A
Dec 24, 2018 #N/A
Dec 23, 2018 #N/A
Dec 22, 2018 #N/A
Dec 21, 2018 #N/A
Dec 20, 2018 #N/A
Dec 19, 2018 #N/A
Dec 18, 2018 #N/A
Dec 17, 2018 #N/A
Dec 16, 2018 #N/A
Dec 15, 2018 #N/A
Dec 14, 2018 #N/A
Dec 13, 2018 #N/A
Dec 12, 2018 #N/A
Dec 11, 2018 #N/A
Dec 10, 2018 #N/A
Dec 9, 2018 #N/A
Dec 8, 2018 #N/A
Dec 7, 2018 #N/A
 Dec 6, 2018 #N/A
Dec 5, 2018 #N/A
Dec 4, 2018 #N/A
Dec 3, 2018 #N/A
Dec 2, 2018 #N/A
Dec 1, 2018 #N/A
Nov 30, 2018 #N/A
Nov 29, 2018 #N/A
Nov 28, 2018 #N/A
Nov 27, 2018 #N/A
Nov 26, 2018 #N/A
Nov 25, 2018 #N/A
Nov 24, 2018 #N/A
Nov 23, 2018 #N/A
Nov 22, 2018 #N/A
Nov 21, 2018 #N/A
Nov 20, 2018 #N/A
Nov 19, 2018 #N/A
Nov 18, 2018 #N/A
Nov 17, 2018 #N/A
Nov 16, 2018 #N/A
Nov 15, 2018 #N/A
Nov 14, 2018 #N/A
Nov 13, 2018 #N/A
Nov 12, 2018 #N/A
Nov 11, 2018 #N/A
Nov 10, 2018 #N/A
Nov 9, 2018 #N/A
Nov 8, 2018 #N/A
Nov 7, 2018 #N/A
Nov 6, 2018 #N/A
Nov 5, 2018 #N/A
Nov 4, 2018 #N/A
Nov 3, 2018 #N/A
Nov 2, 2018 #N/A
Nov 1, 2018 #N/A
Oct 31, 2018 #N/A
Oct 30, 2018 #N/A
Oct 29, 2018 #N/A
Oct 28, 2018 #N/A
Oct 27, 2018 #N/A
Oct 26, 2018 #N/A
Oct 25, 2018 #N/A
Oct 24, 2018 #N/A
Oct 23, 2018 #N/A
Oct 22, 2018 #N/A
Oct 21, 2018 #N/A
Oct 20, 2018 #N/A
Oct 19, 2018 #N/A
Oct 18, 2018 #N/A
Oct 17, 2018 #N/A
Oct 16, 2018 #N/A
Oct 15, 2018 #N/A
Oct 14, 2018 #N/A
Oct 13, 2018 #N/A
Oct 12, 2018 #N/A
Oct 11, 2018 #N/A
Oct 10, 2018 #N/A
Oct 9, 2018 #N/A
Oct 8, 2018 #N/A
Oct 7, 2018 #N/A
Oct 6, 2018 #N/A
Oct 5, 2018 #N/A
Oct 4, 2018 #N/A
Oct 3, 2018 #N/A
Oct 2, 2018 #N/A
Oct 1, 2018 #N/A
Sep 30, 2018 #N/A
Sep 29, 2018 #N/A
Sep 28, 2018 #N/A
Sep 27, 2018 #N/A
Sep 26, 2018 #N/A
Sep 25, 2018 #N/A
Sep 24, 2018 #N/A
Sep 23, 2018 #N/A
Sep 22, 2018 #N/A
Sep 21, 2018 #N/A
Sep 20, 2018 #N/A
Sep 19, 2018 #N/A
Sep 18, 2018 #N/A
Sep 17, 2018 #N/A
Sep 16, 2018 #N/A
Sep 15, 2018 #N/A
Sep 14, 2018 #N/A
Sep 13, 2018 #N/A
Sep 12, 2018 #N/A
Sep 11, 2018 #N/A
Sep 10, 2018 #N/A
Sep 9, 2018 #N/A
Sep 8, 2018 #N/A
Sep 7, 2018 #N/A
Sep 6, 2018 #N/A
Sep 5, 2018 #N/A
Sep 4, 2018 #N/A
Sep 3, 2018 #N/A
Sep 2, 2018 #N/A
Sep 1, 2018 #N/A
Aug 31, 2018 #N/A
Aug 30, 2018 #N/A
Aug 29, 2018 #N/A
Aug 28, 2018 #N/A
Aug 27, 2018 #N/A
Aug 26, 2018 #N/A
Aug 25, 2018 #N/A
Aug 24, 2018 #N/A
Aug 23, 2018 #N/A
Aug 22, 2018 #N/A
Aug 21, 2018 #N/A
Aug 20, 2018 #N/A
Aug 19, 2018 #N/A
Aug 18, 2018 #N/A
Aug 17, 2018 #N/A
Aug 16, 2018 #N/A
Aug 15, 2018 #N/A
Aug 14, 2018 #N/A
Aug 13, 2018 #N/A
Aug 12, 2018 #N/A
Aug 11, 2018 #N/A
Aug 10, 2018 #N/A
Aug 9, 2018 #N/A
Aug 8, 2018 #N/A
Aug 7, 2018 #N/A
Aug 6, 2018 #N/A
Aug 5, 2018 #N/A
Aug 4, 2018 #N/A
Aug 3, 2018 #N/A
Aug 2, 2018 #N/A
Aug 1, 2018 #N/A
Jul 31, 2018 #N/A
Jul 30, 2018 #N/A
Jul 29, 2018 #N/A
Jul 28, 2018 #N/A
Jul 27, 2018 #N/A
Jul 26, 2018 #N/A
Jul 25, 2018 #N/A
Jul 24, 2018 #N/A
Jul 23, 2018 #N/A
Jul 22, 2018 #N/A
Jul 21, 2018 #N/A
Jul 20, 2018 #N/A
Jul 19, 2018 #N/A
Jul 18, 2018 #N/A
Jul 17, 2018 #N/A
Jul 16, 2018 #N/A
Jul 15, 2018 #N/A
Jul 14, 2018 #N/A
Jul 13, 2018 #N/A
Jul 12, 2018 #N/A
Jul 11, 2018 #N/A
Jul 10, 2018 #N/A
 Jul 9, 2018 #N/A
Jul 8, 2018 #N/A
Jul 7, 2018 #N/A
Jul 6, 2018 #N/A
Jul 5, 2018 #N/A
Jul 4, 2018 #N/A
Jul 3, 2018 #N/A
Jul 2, 2018 #N/A
Jul 1, 2018 #N/A
Jun 30, 2018 #N/A
Jun 29, 2018 #N/A
Jun 28, 2018 #N/A
Jun 27, 2018 #N/A
Jun 26, 2018 #N/A
Jun 25, 2018 #N/A
Jun 24, 2018 #N/A
Jun 23, 2018 #N/A
Jun 22, 2018 #N/A
Jun 21, 2018 #N/A
Jun 20, 2018 #N/A
Jun 19, 2018 #N/A
Jun 18, 2018 #N/A
Jun 17, 2018 #N/A
Jun 16, 2018 #N/A
Jun 15, 2018 #N/A
Jun 14, 2018 #N/A
Jun 13, 2018 #N/A
Jun 12, 2018 #N/A
Jun 11, 2018 #N/A
Jun 10, 2018 #N/A
Jun 9, 2018 #N/A
Jun 8, 2018 #N/A
Jun 7, 2018 #N/A
Jun 6, 2018 #N/A
Jun 5, 2018 #N/A
Jun 4, 2018 #N/A
Jun 3, 2018 #N/A
Jun 2, 2018 #N/A
Jun 1, 2018 #N/A
May 31, 2018 #N/A
May 30, 2018 #N/A
May 29, 2018 #N/A
May 28, 2018 #N/A
May 27, 2018 #N/A
May 26, 2018 #N/A
May 25, 2018 #N/A
May 24, 2018 #N/A
May 23, 2018 #N/A
May 22, 2018 #N/A
May 21, 2018 #N/A
May 20, 2018 #N/A
May 19, 2018 #N/A
May 18, 2018 #N/A
May 17, 2018 #N/A
May 16, 2018 #N/A
May 15, 2018 #N/A
May 14, 2018 #N/A
May 13, 2018 #N/A
May 12, 2018 #N/A
May 11, 2018 #N/A
May 10, 2018 #N/A
May 9, 2018 #N/A
May 8, 2018 #N/A
May 7, 2018 #N/A
May 6, 2018 #N/A
May 5, 2018 #N/A
May 4, 2018 #N/A
May 3, 2018 #N/A
May 2, 2018 #N/A
May 1, 2018 #N/A
Apr 30, 2018 #N/A
Apr 29, 2018 #N/A
Apr 28, 2018 #N/A
Apr 27, 2018 #N/A
Apr 26, 2018 #N/A
Apr 25, 2018 #N/A
Apr 24, 2018 #N/A
Apr 23, 2018 #N/A
Apr 22, 2018 #N/A
Apr 21, 2018 #N/A
Apr 20, 2018 #N/A
Apr 19, 2018 #N/A
Apr 18, 2018 #N/A
Apr 17, 2018 #N/A
Apr 16, 2018 #N/A
Apr 15, 2018 #N/A
Apr 14, 2018 #N/A
Apr 13, 2018 #N/A
Apr 12, 2018 #N/A
Apr 11, 2018 #N/A
Apr 10, 2018 #N/A
Apr 9, 2018 #N/A
Apr 8, 2018 #N/A
Apr 7, 2018 #N/A
Apr 6, 2018 #N/A
Apr 5, 2018 #N/A
Apr 4, 2018 #N/A
Apr 3, 2018 #N/A
Apr 2, 2018 #N/A
Apr 1, 2018 #N/A
Mar 31, 2018 #N/A
Mar 30, 2018 #N/A
Mar 29, 2018 #N/A
Mar 28, 2018 #N/A
Mar 27, 2018 #N/A
Mar 26, 2018 #N/A
Mar 25, 2018 #N/A
Mar 24, 2018 #N/A
Mar 23, 2018 #N/A
Mar 22, 2018 #N/A
Mar 21, 2018 #N/A
Mar 20, 2018 #N/A
Mar 19, 2018 #N/A
Mar 18, 2018 #N/A
Mar 17, 2018 #N/A
Mar 16, 2018 #N/A
Mar 15, 2018 #N/A
Mar 14, 2018 #N/A
Mar 13, 2018 #N/A
Mar 12, 2018 #N/A
Mar 11, 2018 #N/A
Mar 10, 2018 #N/A
Mar 9, 2018 #N/A
Mar 8, 2018 #N/A
Mar 7, 2018 #N/A
Mar 6, 2018 #N/A
Mar 5, 2018 #N/A
Mar 4, 2018 #N/A
Mar 3, 2018 #N/A
Mar 2, 2018 #N/A
Mar 1, 2018 #N/A
Feb 28, 2018 #N/A
Feb 27, 2018 #N/A
Feb 26, 2018 #N/A
Feb 25, 2018 #N/A
Feb 24, 2018 #N/A
Feb 23, 2018 #N/A
Feb 22, 2018 #N/A
Feb 21, 2018 #N/A
Feb 20, 2018 #N/A
Feb 19, 2018 #N/A
Feb 18, 2018 #N/A
Feb 17, 2018 #N/A
Feb 16, 2018 #N/A
Feb 15, 2018 #N/A
Feb 14, 2018 #N/A
Feb 13, 2018 #N/A
Feb 12, 2018 #N/A
Feb 11, 2018 #N/A
Feb 10, 2018 #N/A
 Feb 9, 2018 #N/A
Feb 8, 2018 #N/A
Feb 7, 2018 #N/A
Feb 6, 2018 #N/A
Feb 5, 2018 #N/A
Feb 4, 2018 #N/A
Feb 3, 2018 #N/A
Feb 2, 2018 #N/A
Feb 1, 2018 #N/A
Jan 31, 2018 #N/A
Jan 30, 2018 #N/A
Jan 29, 2018 #N/A
Jan 28, 2018 #N/A
Jan 27, 2018 #N/A
Jan 26, 2018 #N/A
Jan 25, 2018 #N/A
Jan 24, 2018 #N/A
Jan 23, 2018 #N/A
Jan 22, 2018 #N/A
Jan 21, 2018 #N/A
Jan 20, 2018 #N/A
Jan 19, 2018 #N/A
Jan 18, 2018 #N/A
Jan 17, 2018 #N/A
Jan 16, 2018 #N/A
Jan 15, 2018 #N/A
Jan 14, 2018 #N/A
Jan 13, 2018 #N/A
Jan 12, 2018 #N/A
Jan 11, 2018 #N/A
Jan 10, 2018 #N/A
Jan 9, 2018 #N/A
Jan 8, 2018 #N/A
Jan 7, 2018 #N/A
Jan 6, 2018 #N/A
Jan 5, 2018 #N/A
Jan 4, 2018 #N/A
Jan 3, 2018 #N/A
Jan 2, 2018 #N/A
Jan 1, 2018 #N/A
Dec 31, 2017 #N/A
Dec 30, 2017 #N/A
Dec 29, 2017 #N/A
Dec 28, 2017 #N/A
Dec 27, 2017 #N/A
Dec 26, 2017 #N/A
Dec 25, 2017 #N/A
Dec 24, 2017 #N/A
Dec 23, 2017 #N/A
Dec 22, 2017 #N/A
Dec 21, 2017 #N/A
Dec 20, 2017 #N/A
Dec 19, 2017 #N/A
Dec 18, 2017 #N/A
Dec 17, 2017 #N/A
Dec 16, 2017 #N/A
Dec 15, 2017 #N/A
Dec 14, 2017 #N/A
Dec 13, 2017 #N/A
Dec 12, 2017 #N/A
Dec 11, 2017 #N/A
Dec 10, 2017 #N/A
Dec 9, 2017 #N/A
Dec 8, 2017 #N/A
Dec 7, 2017 #N/A
Dec 6, 2017 #N/A
Dec 5, 2017 #N/A
Dec 4, 2017 #N/A
Dec 3, 2017 #N/A
Dec 2, 2017 #N/A
Dec 1, 2017 #N/A
Nov 30, 2017 #N/A
Nov 29, 2017 #N/A
Nov 28, 2017 #N/A
Nov 27, 2017 #N/A
Nov 26, 2017 #N/A
Nov 25, 2017 #N/A
Nov 24, 2017 #N/A
Nov 23, 2017 #N/A
Nov 22, 2017 #N/A
Nov 21, 2017 #N/A
Nov 20, 2017 #N/A
Nov 19, 2017 #N/A
Nov 18, 2017 #N/A
Nov 17, 2017 #N/A
Nov 16, 2017 #N/A
Nov 15, 2017 #N/A
Nov 14, 2017 #N/A
Nov 13, 2017 #N/A
Nov 12, 2017 #N/A
Nov 11, 2017 #N/A
Nov 10, 2017 #N/A
Nov 9, 2017 #N/A
Nov 8, 2017 #N/A
Nov 7, 2017 #N/A
Nov 6, 2017 #N/A
Nov 5, 2017 #N/A
Nov 4, 2017 #N/A
Nov 3, 2017 #N/A
Nov 2, 2017 #N/A
 Nov 1, 2017 #N/A
Oct 31, 2017 #N/A
Oct 30, 2017 #N/A
Oct 29, 2017 #N/A
Oct 28, 2017 #N/A
Oct 27, 2017 #N/A
Oct 26, 2017 #N/A
Oct 25, 2017 #N/A
Oct 24, 2017 #N/A
Oct 23, 2017 #N/A
Oct 22, 2017 #N/A
Oct 21, 2017 #N/A
Oct 20, 2017 #N/A
Oct 19, 2017 #N/A
Oct 18, 2017 #N/A
Oct 17, 2017 #N/A
Oct 16, 2017 #N/A
Oct 15, 2017 #N/A
Oct 14, 2017 #N/A
Oct 13, 2017 #N/A
Oct 12, 2017 #N/A
Oct 11, 2017 #N/A
Oct 10, 2017 #N/A
Oct 9, 2017 #N/A
Oct 8, 2017 #N/A
Oct 7, 2017 #N/A
Oct 6, 2017 #N/A
Oct 5, 2017 #N/A
Oct 4, 2017 #N/A
Oct 3, 2017 #N/A
Oct 2, 2017 #N/A
Oct 1, 2017 #N/A
Sep 30, 2017 #N/A
Sep 29, 2017 #N/A
Sep 28, 2017 #N/A
Sep 27, 2017 #N/A
Sep 26, 2017 #N/A
Sep 25, 2017 #N/A
Sep 24, 2017 #N/A
Sep 23, 2017 #N/A
Sep 22, 2017 #N/A
Sep 21, 2017 #N/A
Sep 20, 2017 #N/A
Sep 19, 2017 #N/A
Sep 18, 2017 #N/A
Sep 17, 2017 #N/A
Sep 16, 2017 #N/A
Sep 15, 2017 #N/A
Sep 14, 2017 #N/A
Sep 13, 2017 #N/A
Sep 12, 2017 #N/A
Sep 11, 2017 #N/A
Sep 10, 2017 #N/A
Sep 9, 2017 #N/A
Sep 8, 2017 #N/A
Sep 7, 2017 #N/A
Sep 6, 2017 #N/A
Sep 5, 2017 #N/A
Sep 4, 2017 #N/A
Sep 3, 2017 #N/A
Sep 2, 2017 #N/A
Sep 1, 2017 #N/A
Aug 31, 2017 #N/A
Aug 30, 2017 #N/A
Aug 29, 2017 #N/A
Aug 28, 2017 #N/A
Aug 27, 2017 #N/A
Aug 26, 2017 #N/A
Aug 25, 2017 #N/A
Aug 24, 2017 #N/A
Aug 23, 2017 #N/A
Aug 22, 2017 #N/A
Aug 21, 2017 #N/A
Aug 20, 2017 #N/A
Aug 19, 2017 #N/A
Aug 18, 2017 #N/A
Aug 17, 2017 #N/A
Aug 16, 2017 #N/A
Aug 15, 2017 #N/A
Aug 14, 2017 #N/A
Aug 13, 2017 #N/A
Aug 12, 2017 #N/A
Aug 11, 2017 #N/A
Aug 10, 2017 #N/A
Aug 9, 2017 #N/A
Aug 8, 2017 #N/A
Aug 7, 2017 #N/A
Aug 6, 2017 #N/A
Aug 5, 2017 #N/A
Aug 4, 2017 #N/A
Aug 3, 2017 #N/A
Aug 2, 2017 #N/A
Aug 1, 2017 #N/A
Jul 31, 2017 #N/A
Jul 30, 2017 #N/A
Jul 29, 2017 #N/A
Jul 28, 2017 #N/A
Jul 27, 2017 #N/A
Jul 26, 2017 #N/A
Jul 25, 2017 #N/A
 Jul 24, 2017 #N/A
Jul 23, 2017 #N/A
Jul 22, 2017 #N/A
Jul 21, 2017 #N/A
Jul 20, 2017 #N/A
Jul 19, 2017 #N/A
Jul 18, 2017 #N/A
Jul 17, 2017 #N/A
Jul 16, 2017 #N/A
Jul 15, 2017 #N/A
Jul 14, 2017 #N/A
Jul 13, 2017 #N/A
Jul 12, 2017 #N/A
Jul 11, 2017 #N/A
Jul 10, 2017 #N/A
Jul 9, 2017 #N/A
Jul 8, 2017 #N/A
Jul 7, 2017 #N/A
Jul 6, 2017 #N/A
Jul 5, 2017 #N/A
Jul 4, 2017 #N/A
Jul 3, 2017 #N/A
Jul 2, 2017 #N/A
Jul 1, 2017 #N/A
Jun 30, 2017 #N/A
Jun 29, 2017 #N/A
Jun 28, 2017 #N/A
Jun 27, 2017 #N/A
Jun 26, 2017 #N/A
Jun 25, 2017 #N/A
Jun 24, 2017 #N/A
Jun 23, 2017 #N/A
Jun 22, 2017 #N/A
Jun 21, 2017 #N/A
Jun 20, 2017 #N/A
Jun 19, 2017 #N/A
Jun 18, 2017 #N/A
Jun 17, 2017 #N/A
Jun 16, 2017 #N/A
Jun 15, 2017 #N/A
Jun 14, 2017 #N/A
Jun 13, 2017 #N/A
Jun 12, 2017 #N/A
Jun 11, 2017 #N/A
Jun 10, 2017 #N/A
Jun 9, 2017 #N/A
Jun 8, 2017 #N/A
Jun 7, 2017 #N/A
Jun 6, 2017 #N/A
Jun 5, 2017 #N/A
 Jun 4, 2017 #N/A
Jun 3, 2017 #N/A
Jun 2, 2017 #N/A
Jun 1, 2017 #N/A
May 31, 2017 #N/A
May 30, 2017 #N/A
May 29, 2017 #N/A
May 28, 2017 #N/A
May 27, 2017 #N/A
May 26, 2017 #N/A
May 25, 2017 #N/A
May 24, 2017 #N/A
May 23, 2017 #N/A
May 22, 2017 #N/A
May 21, 2017 #N/A
May 20, 2017 #N/A
May 19, 2017 #N/A
May 18, 2017 #N/A
May 17, 2017 #N/A
May 16, 2017 #N/A
May 15, 2017 #N/A
May 14, 2017 #N/A
May 13, 2017 #N/A
May 12, 2017 #N/A
May 11, 2017 #N/A
May 10, 2017 #N/A
May 9, 2017 #N/A
May 8, 2017 #N/A
May 7, 2017 #N/A
May 6, 2017 #N/A
May 5, 2017 #N/A
May 4, 2017 #N/A
May 3, 2017 #N/A
May 2, 2017 #N/A
May 1, 2017 #N/A
Apr 30, 2017 #N/A
Apr 29, 2017 #N/A
Apr 28, 2017 #N/A
Apr 27, 2017 #N/A
Apr 26, 2017 #N/A
Apr 25, 2017 #N/A
Apr 24, 2017 #N/A
Apr 23, 2017 #N/A
Apr 22, 2017 #N/A
Apr 21, 2017 #N/A
Apr 20, 2017 #N/A
Apr 19, 2017 #N/A
Apr 18, 2017 #N/A
Apr 17, 2017 #N/A
Apr 16, 2017 #N/A
Apr 15, 2017 #N/A
Apr 14, 2017 #N/A
Apr 13, 2017 #N/A
Apr 12, 2017 #N/A
Apr 11, 2017 #N/A
Apr 10, 2017 #N/A
Apr 9, 2017 #N/A
Apr 8, 2017 #N/A
Apr 7, 2017 #N/A
Apr 6, 2017 #N/A
Apr 5, 2017 #N/A
Apr 4, 2017 #N/A
Apr 3, 2017 #N/A
Apr 2, 2017 #N/A
Apr 1, 2017 #N/A
Mar 31, 2017 #N/A
Mar 30, 2017 #N/A
Mar 29, 2017 #N/A
Mar 28, 2017 #N/A
Mar 27, 2017 #N/A
Mar 26, 2017 #N/A
Mar 25, 2017 #N/A
Mar 24, 2017 #N/A
Mar 23, 2017 #N/A
Mar 22, 2017 #N/A
Mar 21, 2017 #N/A
Mar 20, 2017 #N/A
Mar 19, 2017 #N/A
Mar 18, 2017 #N/A
Mar 17, 2017 #N/A
Mar 16, 2017 #N/A
Mar 15, 2017 #N/A
Mar 14, 2017 #N/A
Mar 13, 2017 #N/A
Mar 12, 2017 #N/A
Mar 11, 2017 #N/A
Mar 10, 2017 #N/A
Mar 9, 2017 #N/A
Mar 8, 2017 #N/A
Mar 7, 2017 #N/A
Mar 6, 2017 #N/A
Mar 5, 2017 #N/A
Mar 4, 2017 #N/A
Mar 3, 2017 #N/A
Mar 2, 2017 #N/A
Mar 1, 2017 #N/A
Feb 28, 2017 #N/A
Feb 27, 2017 #N/A
Feb 26, 2017 #N/A
Feb 25, 2017 #N/A
Feb 24, 2017 #N/A
Feb 23, 2017 #N/A
Feb 22, 2017 #N/A
Feb 21, 2017 #N/A
Feb 20, 2017 #N/A
Feb 19, 2017 #N/A
Feb 18, 2017 #N/A
Feb 17, 2017 #N/A
Feb 16, 2017 #N/A
Feb 15, 2017 #N/A
Feb 14, 2017 #N/A
Feb 13, 2017 #N/A
Feb 12, 2017 #N/A
Feb 11, 2017 #N/A
Feb 10, 2017 #N/A
Feb 9, 2017 #N/A
Feb 8, 2017 #N/A
Feb 7, 2017 #N/A
Feb 6, 2017 #N/A
Feb 5, 2017 #N/A
Feb 4, 2017 #N/A
Feb 3, 2017 #N/A
Feb 2, 2017 #N/A
Feb 1, 2017 #N/A
Jan 31, 2017 #N/A
Jan 30, 2017 #N/A
Jan 29, 2017 #N/A
Jan 28, 2017 #N/A
Jan 27, 2017 #N/A
Jan 26, 2017 #N/A
Jan 25, 2017 #N/A
Jan 24, 2017 #N/A
Jan 23, 2017 #N/A
Jan 22, 2017 #N/A
Jan 21, 2017 #N/A
Jan 20, 2017 #N/A
Jan 19, 2017 #N/A
Jan 18, 2017 #N/A
Jan 17, 2017 #N/A
Jan 16, 2017 #N/A
Jan 15, 2017 #N/A
Jan 14, 2017 #N/A
Jan 13, 2017 #N/A
Jan 12, 2017 #N/A
Jan 11, 2017 #N/A
Jan 10, 2017 #N/A
Jan 9, 2017 #N/A
Jan 8, 2017 #N/A
Jan 7, 2017 #N/A
Jan 6, 2017 #N/A
Jan 5, 2017 #N/A
Jan 4, 2017 #N/A
Jan 3, 2017 #N/A
Jan 2, 2017 #N/A
Jan 1, 2017 #N/A
Updated Damage Figures Owed to Cryptotech

Summary- Updated Damages Owed to Cryptotech

Date of Valuation

Proposed Deal with Respondents

Date of Proposed Purchase
SPA Balance Bitcoin
Bitcoin Value in USD US$
SPA Balance US$
Interest Rate %
Updated Total as of June 1, 2022 US$

Finalized Deal with Transcryptic

Date of Purchase
Purchase Price Bitcoin
Bitcoin Value in USD US$
Purchase Price US$
Prime Lending Rate + 2% %
Updated Total as of June 1, 2022 US$
Damages as of June 1, 2022 US$
 [a] 01-Jun-2022

[b] 16-Nov-2021
[c] 3,600
[d] $58,999
[e] = [c] × [d] $212,396,400
[f] 5.25%
[g] = [e] x [f] ^ ([a] - [h]/365) $218,343,868

[h] 18-Feb-2022
[i] 3,500
[j] $40,170
[k] = [i] × [j] $140,593,600
[l] 5.25%
[m] = [k] x [l] ^ ([a] - [h]/365) $142,638,396
[n] = [g] - [m] $75,705,472

Proposed Deal with Respondents

Finalized Deal with Transcryptic

 Summary- Updated Damages Owed to Cryptotech

Date of Valuation [a] 01-Jun-2022

Proposed Deal with Respondents

Date of Proposed Purchase [b] 16-Nov-2021
SPA Balance Bitcoin [c] 3,600
Bitcoin Value in USD US$ [d] $60,161
SPA Balance US$ [e] = [c] × [d] $216,580,486
Interest Rate % [f] 5.25%
Updated Total as of June 1, 2022 US$ [g] = [e] x [f] ^ ([a] - [h]/365) $222,645,116

Finalized Deal with Transcryptic

Date of Purchase [h] 18-Feb-2022
Purchase Price Bitcoin [i] 3,500
Bitcoin Value in USD US$ [j] $59,730
Purchase Price US$ [k] = [i] × [j] $209,055,000
Prime Lending Rate + 2% % [l] 5.25%
Updated Total as of June 1, 2022 US$ [m] = [k] x [l] ^ ([a] - [h]/365) $212,095,500

Damages as of June 1, 2022 US$ [n] = [g] - [m] $10,549,616

*Imported from CME Bitcoin Futures Index as of November 16, 2021 (TR-05)
 Summary- Updated Damages Owed to Cryptotech

Date of Valuation

Proposed Deal with Respondents

Date of Proposed Purchase
SPA Balance Bitcoin
Bitcoin Value in USD Bitcoin
SPA Balance US$
Penalty for 2020 Breach US$
Updated SPA Balance US$
Interest Rate %
Updated Total as of June 1, 2022 US$

Finalized Deal with Transcryptic

Date of Purchase
Purchase Price Bitcoin
Bitcoin Value in USD US$
Purchase Price US$
Prime Lending Rate + 2% %
Updated Total as of June 1, 2022 US$

Damages as of June 1, 2022 US$

 [a] 01-Jun-2022

[b] 16-Nov-2021
[c] 3,600
[d] 60,161
[e] = [c] × [d] $216,580,486
[f] 11,830,000
[g] = [e] - [f] 204,750,486
[h] 5.25%
[i] = [g] x [h] ^ ([a] - [b]/365) $210,483,855

[j] 18-Feb-2022
[k] 3,500
[l] $40,031
[m] = [j] × [l] $140,108,418
[n] 5.25%
[o] = [m] x [n] ^ ([a] - [j]/365) $142,146,158

[p] = [o] - [g] $68,337,697

Proposed Deal with Respondents

Finalized Deal with Transcryptic

 Summary- Updated Damages Owed to Cryptotech

Date of Valuation [a] 01-Jun-2022

Proposed Deal with Respondents

Date of Proposed Purchase [b] 16-Nov-2021
SPA Balance Bitcoin [c] 3,600
Bitcoin Value in USD US$ [d] $60,161
SPA Balance US$ [e] = [c] × [d] $216,580,486
Interest Rate % [f] 5.25%
Updated Total as of June 1, 2022 US$ [g] = [e] x [f] ^ ([a] - [h]/365) $222,645,116

Finalized Deal with Transcryptic

Date of Purchase [h] 18-Feb-2022
Purchase Price Bitcoin [i] 3,500
Bitcoin Value in USD US$ [j] $40,031
Purchase Price US$ [k] = [i] × [j] $140,108,418
Prime Lending Rate + 2% % [l] 5.25%
 Updated Total as of June 1, 2022 US$ [m] = [k] x [l] ^ ([a] - [h]/365) $142,146,158
Difference in Updated Purchase Prices US$ [n] = [g] - [m] $80,498,958
Downpayment Bitcoin [o] 400
Date of Downpayment [p] 9/3/2021
Value of BTC on Date of Downpayment US$ [q] $50,025
Total Value of Downpayment US$ [r] = [o] x [q] $20,010,150.0

Interest Rate (Cryptasian Cost of Debt) % [s] 4.70%

Reimbursement of Down Payment US$ [t] = [r] x [s] ^ ([a] - [p]/365) $20,704,033
Damages as of June 1, 2022 US$ [u] = [t] - [n] $59,794,925
 Summary- Updated Damages Owed to Cryptotech

Date of Valuation

Proposed Deal with Respondents

Date of Proposed Purchase
SPA Balance Bitcoin

Finalized Deal with Transcryptic

Date of Purchase
Purchase Price Bitcoin
Difference in Purchase Prices Bitcoin
Bitcoin Value as of Report Date US$
Total as of June 1, 2022 US$
 [a] 01-Jun-2022

[b] 16-Nov-2021
[c] 3,600

[d] 18-Feb-2022
[e] 3,500
[f] = [c] - [e] 100
[g] 29,799
[h] = [f] x [g] $2,979,908