No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADES Akasha Wira International Tbk.
8 ADHI Adhi Karya (Persero) Tbk.
9 ADMF Adira Dinamika Multi Finance Tbk.
10 ADMG Polychem Indonesia Tbk
11 ADRO Adaro Energy Tbk.
12 AGAR Asia Sejahtera Mina Tbk.
13 AGII Aneka Gas Industri Tbk.
14 AGRO Bank Rakyat Indonesia Agroniaga Tbk.
15 AGRS Bank IBK Indonesia Tbk.
16 AHAP Asuransi Harta Aman Pratama Tbk.
17 AIMS Akbar Indo Makmur Stimec Tbk
18 AISA Tiga Pilar Sejahtera Food Tbk.
19 AKKU Anugerah Kagum Karya Utama Tbk.
20 AKPI Argha Karya Prima Industry Tbk.
21 AKRA AKR Corporindo Tbk.
22 AKSI Maming Enam Sembilan Mineral Tbk.
23 ALDO Alkindo Naratama Tbk.
24 ALKA Alakasa Industrindo Tbk
25 ALMI Alumindo Light Metal Industry Tbk.
26 ALTO Tri Banyan Tirta Tbk.
27 AMAG Asuransi Multi Artha Guna Tbk.
28 AMAN Makmur Berkah Amanda Tbk.
29 AMAR Bank Amar Indonesia Tbk.
30 AMFG Asahimas Flat Glass Tbk.
31 AMIN Ateliers Mecaniques D Indonesie Tbk.
32 AMOR Ashmore Asset Management Indonesia Tbk.
33 AMRT Sumber Alfaria Trijaya Tbk.
34 ANDI Andira Agro Tbk.
35 ANJT Austindo Nusantara Jaya Tbk.
36 ANTM Aneka Tambang Tbk.
37 APEX Apexindo Pratama Duta Tbk.
38 APIC Pacific Strategic Financial Tbk.
39 APII Arita Prima Indonesia Tbk.
40 APLI Asiaplast Industries Tbk.
41 APLN Agung Podomoro Land Tbk.
42 ARGO Argo Pantes Tbk
43 ARII Atlas Resources Tbk.
44 ARKA Arkha Jayanti Persada Tbk.
45 ARMY Armidian Karyatama Tbk.
46 ARNA Arwana Citramulia Tbk.
47 ARTA Arthavest Tbk
48 ARTI Ratu Prabu Energi Tbk
49 ARTO Bank Jago Tbk.
50 ASBI Asuransi Bintang Tbk.
51 ASDM Asuransi Dayin Mitra Tbk.
52 ASGR Astra Graphia Tbk.
53 ASII Astra International Tbk.
54 ASJT Asuransi Jasa Tania Tbk.
55 ASMI Asuransi Kresna Mitra Tbk.
56 ASPI Andalan Sakti Primaindo Tbk.
57 ASRI Alam Sutera Realty Tbk.
58 ASRM Asuransi Ramayana Tbk.
59 ASSA Adi Sarana Armada Tbk.
60 ATAP Trimitra Prawara Goldland Tbk.
61 ATIC Anabatic Technologies Tbk.
62 AUTO Astra Otoparts Tbk.
63 AYLS Agro Yasa Lestari Tbk.
64 BABP Bank MNC Internasional Tbk.
65 BACA Bank Capital Indonesia Tbk.
66 BAJA Saranacentral Bajatama Tbk.
67 BALI Bali Towerindo Sentra Tbk.
68 BAPA Bekasi Asri Pemula Tbk.
69 BAPI Bhakti Agung Propertindo Tbk.
70 BATA Sepatu Bata Tbk.
71 BAYU Bayu Buana Tbk
72 BBCA Bank Central Asia Tbk.
73 BBHI Bank Harda Internasional Tbk.
74 BBKP Bank Bukopin Tbk.
75 BBLD Buana Finance Tbk.
76 BBMD Bank Mestika Dharma Tbk.
77 BBNI Bank Negara Indonesia (Persero) Tbk.
78 BBRI Bank Rakyat Indonesia (Persero) Tbk.
79 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
80 BBSI Bank Bisnis Internasional Tbk.
81 BBSS Bumi Benowo Sukses Sejahtera Tbk.
82 BBTN Bank Tabungan Negara (Persero) Tbk.
83 BBYB Bank Neo Commerce Tbk.
84 BCAP MNC Kapital Indonesia Tbk.
85 BCIC Bank JTrust Indonesia Tbk.
86 BCIP Bumi Citra Permai Tbk.
87 BDMN Bank Danamon Indonesia Tbk.
88 BEEF Estika Tata Tiara Tbk.
89 BEKS Bank Pembangunan Daerah Banten Tbk.
90 BELL Trisula Textile Industries Tbk.
91 BESS Batulicin Nusantara Maritim Tbk.
92 BEST Bekasi Fajar Industrial Estate Tbk.
93 BFIN BFI Finance Indonesia Tbk.
94 BGTG Bank Ganesha Tbk.
95 BHAT Bhakti Multi Artha Tbk.
96 BHIT MNC Investama Tbk.
97 BIKA Binakarya Jaya Abadi Tbk.
98 BIMA Primarindo Asia Infrastructure Tbk.
 99 BINA Bank Ina Perdana Tbk.
100 BIPI Astrindo Nusantara Infrastruktur Tbk.
101 BIPP Bhuwanatala Indah Permai Tbk.
102 BIRD Blue Bird Tbk.
103 BISI BISI International Tbk.
104 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
105 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
106 BKDP Bukit Darmo Property Tbk
107 BKSL Sentul City Tbk.
108 BKSW Bank QNB Indonesia Tbk.
109 BLTA Berlian Laju Tanker Tbk
110 BLTZ Graha Layar Prima Tbk.
111 BLUE Berkah Prima Perkasa Tbk.
112 BMAS Bank Maspion Indonesia Tbk.
113 BMRI Bank Mandiri (Persero) Tbk.
114 BMSR Bintang Mitra Semestaraya Tbk
115 BMTR Global Mediacom Tbk.
116 BNBA Bank Bumi Arta Tbk.
117 BNBR Bakrie & Brothers Tbk
118 BNGA Bank CIMB Niaga Tbk.
119 BNII Bank Maybank Indonesia Tbk.
120 BNLI Bank Permata Tbk.
121 BOGA Bintang Oto Global Tbk.
122 BOLA Bali Bintang Sejahtera Tbk.
123 BOLT Garuda Metalindo Tbk.
124 BOSS Borneo Olah Sarana Sukses Tbk.
125 BPFI Batavia Prosperindo Finance Tbk.
126 BPII Batavia Prosperindo Internasional Tbk.
127 BPTR Batavia Prosperindo Trans Tbk.
128 BRAM Indo Kordsa Tbk.
129 BRIS Bank BRIsyariah Tbk.
130 BRMS Bumi Resources Minerals Tbk.
131 BRNA Berlina Tbk.
132 BRPT Barito Pacific Tbk.
133 BSDE Bumi Serpong Damai Tbk.
134 BSIM Bank Sinarmas Tbk.
135 BSSR Baramulti Suksessarana Tbk.
136 BSWD Bank Of India Indonesia Tbk.
137 BTEK Bumi Teknokultura Unggul Tbk
138 BTEL Bakrie Telecom Tbk.
139 BTON Betonjaya Manunggal Tbk.
140 BTPN Bank BTPN Tbk.
141 BTPS Bank BTPN Syariah Tbk.
142 BUDI Budi Starch & Sweetener Tbk.
143 BUKK Bukaka Teknik Utama Tbk.
144 BULL Buana Lintas Lautan Tbk.
145 BUMI Bumi Resources Tbk.
146 BUVA Bukit Uluwatu Villa Tbk.
147 BVIC Bank Victoria International Tbk.
148 BWPT Eagle High Plantations Tbk.
149 BYAN Bayan Resources Tbk.
150 CAKK Cahayaputra Asa Keramik Tbk.
151 CAMP Campina Ice Cream Industry Tbk.
152 CANI Capitol Nusantara Indonesia Tbk.
153 CARE Metro Healthcare Indonesia Tbk.
154 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
155 CASA Capital Financial Indonesia Tbk.
156 CASH Cashlez Worldwide Indonesia Tbk.
157 CASS Cardig Aero Services Tbk.
158 CBMF Cahaya Bintang Medan Tbk.
159 CCSI Communication Cable Systems Indonesia Tbk.
160 CEKA Wilmar Cahaya Indonesia Tbk.
161 CENT Centratama Telekomunikasi Indonesia Tbk.
162 CFIN Clipan Finance Indonesia Tbk.
163 CINT Chitose Internasional Tbk.
164 CITA Cita Mineral Investindo Tbk.
165 CITY Natura City Developments Tbk.
166 CLAY Citra Putra Realty Tbk.
167 CLEO Sariguna Primatirta Tbk.
168 CLPI Colorpak Indonesia Tbk.
169 CMNP Citra Marga Nusaphala Persada Tbk.
170 CMPP AirAsia Indonesia Tbk.
171 CNKO Exploitasi Energi Indonesia Tbk.
172 CNTB Saham Seri B ( Centex Tbk )
173 CNTX Century Textile Industry Tbk.
174 COCO Wahana Interfood Nusantara Tbk.
175 COWL Cowell Development Tbk.
176 CPIN Charoen Pokphand Indonesia Tbk
177 CPRI Capri Nusa Satu Properti Tbk.
178 CPRO Central Proteina Prima Tbk.
179 CSAP Catur Sentosa Adiprana Tbk.
180 CSIS Cahayasakti Investindo Sukses Tbk.
181 CSMI Cipta Selera Murni Tbk.
182 CSRA Cisadane Sawit Raya Tbk.
183 CTBN Citra Tubindo Tbk.
184 CTRA Ciputra Development Tbk.
185 CTTH Citatah Tbk.
186 DADA Diamond Citra Propertindo Tbk.
187 DART Duta Anggada Realty Tbk.
188 DAYA Duta Intidaya Tbk.
189 DEAL Dewata Freightinternational Tbk.
190 DEFI Danasupra Erapacific Tbk.
191 DEWA Darma Henwa Tbk
192 DFAM Dafam Property Indonesia Tbk.
193 DGIK Nusa Konstruksi Enjiniring Tbk.
194 DIGI Arkadia Digital Media Tbk.
195 DILD Intiland Development Tbk.
196 DIVA Distribusi Voucher Nusantara Tbk.
197 DKFT Central Omega Resources Tbk.
198 DLTA Delta Djakarta Tbk.
199 DMAS Puradelta Lestari Tbk.
200 DMMX Digital Mediatama Maxima Tbk.
201 DMND Diamond Food Indonesia Tbk.
202 DNAR Bank Oke Indonesia Tbk.
203 DNET Indoritel Makmur Internasional Tbk.
204 DOID Delta Dunia Makmur Tbk.
205 DPNS Duta Pertiwi Nusantara Tbk.
206 DPUM Dua Putra Utama Makmur Tbk.
207 DSFI Dharma Samudera Fishing Industries Tbk.
208 DSNG Dharma Satya Nusantara Tbk.
209 DSSA Dian Swastatika Sentosa Tbk
210 DUCK Jaya Bersama Indo Tbk.
211 DUTI Duta Pertiwi Tbk
212 DVLA Darya-Varia Laboratoria Tbk.
213 DWGL Dwi Guna Laksana Tbk.
214 DYAN Dyandra Media International Tbk.
215 EAST Eastparc Hotel Tbk.
216 ECII Electronic City Indonesia Tbk.
217 EKAD Ekadharma International Tbk.
218 ELSA Elnusa Tbk.
219 ELTY Bakrieland Development Tbk.
220 EMDE Megapolitan Developments Tbk.
221 EMTK Elang Mahkota Teknologi Tbk.
222 ENRG Energi Mega Persada Tbk.
223 ENVY Envy Technologies Indonesia Tbk.
224 ENZO Morenzo Abadi Perkasa Tbk.
225 EPAC Megalestari Epack Sentosaraya Tbk.
226 EPMT Enseval Putera Megatrading Tbk.
227 ERAA Erajaya Swasembada Tbk.
228 ERTX Eratex Djaja Tbk.
229 ESIP Sinergi Inti Plastindo Tbk.
230 ESSA Surya Esa Perkasa Tbk.
231 ESTA Esta Multi Usaha Tbk.
232 ESTI Ever Shine Tex Tbk.
233 ETWA Eterindo Wahanatama Tbk
234 EXCL XL Axiata Tbk.
235 FAST Fast Food Indonesia Tbk.
236 FASW Fajar Surya Wisesa Tbk.
237 FILM MD Pictures Tbk.
238 FINN First Indo American Leasing Tbk.
239 FIRE Alfa Energi Investama Tbk.
240 FISH FKS Multi Agro Tbk.
241 FITT Hotel Fitra International Tbk.
242 FMII Fortune Mate Indonesia Tbk
243 FOOD Sentra Food Indonesia Tbk.
244 FORU Fortune Indonesia Tbk
245 FORZ Forza Land Indonesia Tbk.
246 FPNI Lotte Chemical Titan Tbk.
247 FREN Smartfren Telecom Tbk.
248 FUJI Fuji Finance Indonesia Tbk.
249 GAMA Aksara Global Development Tbk.
250 GDST Gunawan Dianjaya Steel Tbk.
251 GDYR Goodyear Indonesia Tbk.
252 GEMA Gema Grahasarana Tbk.
253 GEMS Golden Energy Mines Tbk.
254 GGRM Gudang Garam Tbk.
255 GGRP Gunung Raja Paksi Tbk.
256 GHON Gihon Telekomunikasi Indonesia Tbk.
257 GIAA Garuda Indonesia (Persero) Tbk.
258 GJTL Gajah Tunggal Tbk.
259 GLOB Global Teleshop Tbk.
260 GLVA Galva Technologies Tbk.
261 GMFI Garuda Maintenance Facility Aero Asia Tbk.
262 GMTD Gowa Makassar Tourism Development Tbk.
263 GOLD Visi Telekomunikasi Infrastruktur Tbk.
264 GOLL Golden Plantation Tbk.
265 GOOD Garudafood Putra Putri Jaya Tbk.
266 GPRA Perdana Gapuraprima Tbk.
267 GSMF Equity Development Investment Tbk.
268 GTBO Garda Tujuh Buana Tbk
269 GWSA Greenwood Sejahtera Tbk.
270 GZCO Gozco Plantations Tbk.
271 HADE Himalaya Energi Perkasa Tbk.
272 HDFA Radana Bhaskara Finance Tbk.
273 HDIT Hensel Davest Indonesia Tbk.
274 HDTX Panasia Indo Resources Tbk.
275 HEAL Medikaloka Hermina Tbk.
276 HELI Jaya Trishindo Tbk.
277 HERO Hero Supermarket Tbk.
278 HEXA Hexindo Adiperkasa Tbk.
279 HITS Humpuss Intermoda Transportasi Tbk.
280 HKMU HK Metals Utama Tbk.
281 HMSP H.M. Sampoerna Tbk.
282 HOKI Buyung Poetra Sembada Tbk.
283 HOME Hotel Mandarine Regency Tbk.
284 HOMI Grand House Mulia Tbk.
285 HOTL Saraswati Griya Lestari Tbk.
286 HRME Menteng Heritage Realty Tbk.
287 HRTA Hartadinata Abadi Tbk.
288 HRUM Harum Energy Tbk.
289 IATA Indonesia Transport & Infrastructure Tbk.
290 IBFN Intan Baruprana Finance Tbk.
291 IBST Inti Bangun Sejahtera Tbk.
292 ICBP Indofood CBP Sukses Makmur Tbk.
293 ICON Island Concepts Indonesia Tbk.
294 IDPR Indonesia Pondasi Raya Tbk.
295 IFII Indonesia Fibreboard Industry Tbk.
296 IFSH Ifishdeco Tbk.
297 IGAR Champion Pacific Indonesia Tbk.
298 IIKP Inti Agri Resources Tbk
299 IKAI Intikeramik Alamasri Industri Tbk.
300 IKAN Era Mandiri Cemerlang Tbk.
301 IKBI Sumi Indo Kabel Tbk.
302 IMAS Indomobil Sukses Internasional Tbk.
303 IMJS Indomobil Multi Jasa Tbk.
304 IMPC Impack Pratama Industri Tbk.
305 INAF Indofarma Tbk.
306 INAI Indal Aluminium Industry Tbk.
307 INCF Indo Komoditi Korpora Tbk.
308 INCI Intanwijaya Internasional Tbk
309 INCO Vale Indonesia Tbk.
310 INDF Indofood Sukses Makmur Tbk.
311 INDO Royalindo Investa Wijaya Tbk.
312 INDR Indo-Rama Synthetics Tbk.
313 INDS Indospring Tbk.
314 INDX Tanah Laut Tbk
315 INDY Indika Energy Tbk.
316 INKP Indah Kiat Pulp & Paper Tbk.
317 INOV Inocycle Technology Group Tbk.
318 INPC Bank Artha Graha Internasional Tbk.
319 INPP Indonesian Paradise Property Tbk.
320 INPS Indah Prakasa Sentosa Tbk.
321 INRU Toba Pulp Lestari Tbk.
322 INTA Intraco Penta Tbk.
323 INTD Inter Delta Tbk
324 INTP Indocement Tunggal Prakarsa Tbk.
325 IPCC Indonesia Kendaraan Terminal Tbk.
326 IPCM Jasa Armada Indonesia Tbk.
327 IPOL Indopoly Swakarsa Industry Tbk.
328 IPTV MNC Vision Networks Tbk.
329 IRRA Itama Ranoraya Tbk.
330 ISAT Indosat Tbk.
331 ISSP Steel Pipe Industry of Indonesia Tbk.
332 ITIC Indonesian Tobacco Tbk.
333 ITMA Sumber Energi Andalan Tbk.
334 ITMG Indo Tambangraya Megah Tbk.
335 JAST Jasnita Telekomindo Tbk.
336 JAWA Jaya Agra Wattie Tbk.
337 JAYA Armada Berjaya Trans Tbk.
338 JECC Jembo Cable Company Tbk.
339 JGLE Graha Andrasentra Propertindo Tbk.
340 JIHD Jakarta International Hotels & Development Tbk.
341 JKON Jaya Konstruksi Manggala Pratama Tbk.
342 JKSW Jakarta Kyoei Steel Works Tbk.
343 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
344 JPFA Japfa Comfeed Indonesia Tbk.
345 JRPT Jaya Real Property Tbk.
346 JSKY Sky Energy Indonesia Tbk.
347 JSMR Jasa Marga (Persero) Tbk.
348 JSPT Jakarta Setiabudi Internasional Tbk.
349 JTPE Jasuindo Tiga Perkasa Tbk.
350 KAEF Kimia Farma Tbk.
351 KARW ICTSI Jasa Prima Tbk.
352 KAYU Darmi Bersaudara Tbk.
353 KBAG Karya Bersama Anugerah Tbk.
354 KBLI KMI Wire & Cable Tbk.
355 KBLM Kabelindo Murni Tbk.
356 KBLV First Media Tbk.
357 KBRI Kertas Basuki Rachmat Indonesia Tbk.
358 KDSI Kedawung Setia Industrial Tbk.
359 KEEN Kencana Energi Lestari Tbk.
360 KEJU Mulia Boga Raya Tbk.
361 KIAS Keramika Indonesia Assosiasi Tbk.
362 KICI Kedaung Indah Can Tbk
363 KIJA Kawasan Industri Jababeka Tbk.
364 KINO Kino Indonesia Tbk.
365 KIOS Kioson Komersial Indonesia Tbk.
366 KJEN Krida Jaringan Nusantara Tbk.
367 KKGI Resource Alam Indonesia Tbk.
368 KLBF Kalbe Farma Tbk.
369 KMDS Kurniamitra Duta Sentosa Tbk.
370 KMTR Kirana Megatara Tbk.
371 KOBX Kobexindo Tractors Tbk.
372 KOIN Kokoh Inti Arebama Tbk
373 KONI Perdana Bangun Pusaka Tbk
374 KOPI Mitra Energi Persada Tbk.
375 KOTA DMS Propertindo Tbk.
376 KPAL Steadfast Marine Tbk.
377 KPAS Cottonindo Ariesta Tbk.
378 KPIG MNC Land Tbk.
379 KRAH Grand Kartech Tbk.
380 KRAS Krakatau Steel (Persero) Tbk.
381 KREN Kresna Graha Investama Tbk.
382 LAND Trimitra Propertindo Tbk.
383 LAPD Leyand International Tbk.
384 LCGP Eureka Prima Jakarta Tbk.
385 LCKM LCK Global Kedaton Tbk.
386 LEAD Logindo Samudramakmur Tbk.
387 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
388 LINK Link Net Tbk.
389 LION Lion Metal Works Tbk.
390 LMAS Limas Indonesia Makmur Tbk
391 LMPI Langgeng Makmur Industri Tbk.
392 LMSH Lionmesh Prima Tbk.
393 LPCK Lippo Cikarang Tbk
394 LPGI Lippo General Insurance Tbk.
395 LPIN Multi Prima Sejahtera Tbk
396 LPKR Lippo Karawaci Tbk.
397 LPLI Star Pacific Tbk
398 LPPF Matahari Department Store Tbk.
399 LPPS Lenox Pasifik Investama Tbk.
400 LRNA Eka Sari Lorena Transport Tbk.
401 LSIP PP London Sumatra Indonesia Tbk.
402 LTLS Lautan Luas Tbk.
403 LUCK Sentral Mitra Informatika Tbk.
404 MABA Marga Abhinaya Abadi Tbk.
405 MAGP Multi Agro Gemilang Plantation Tbk.
406 MAIN Malindo Feedmill Tbk.
407 MAMI Mas Murni Indonesia Tbk
408 MAMIP Mas Murni Tbk (Saham Preferen)
409 MAPA Map Aktif Adiperkasa Tbk.
410 MAPB MAP Boga Adiperkasa Tbk.
411 MAPI Mitra Adiperkasa Tbk.
412 MARI Mahaka Radio Integra Tbk.
413 MARK Mark Dynamics Indonesia Tbk.
414 MASA Multistrada Arah Sarana Tbk.
415 MAYA Bank Mayapada Internasional Tbk.
416 MBAP Mitrabara Adiperdana Tbk.
417 MBSS Mitrabahtera Segara Sejati Tbk.
418 MBTO Martina Berto Tbk.
419 MCAS M Cash Integrasi Tbk.
420 MCOR Bank China Construction Bank Indonesia Tbk.
421 MDIA Intermedia Capital Tbk.
422 MDKA Merdeka Copper Gold Tbk.
423 MDKI Emdeki Utama Tbk.
424 MDLN Modernland Realty Tbk.
425 MDRN Modern Internasional Tbk.
426 MEDC Medco Energi Internasional Tbk.
427 MEGA Bank Mega Tbk.
428 MERK Merck Tbk.
429 META Nusantara Infrastructure Tbk.
430 MFIN Mandala Multifinance Tbk.
431 MFMI Multifiling Mitra Indonesia Tbk.
432 MGNA Magna Investama Mandiri Tbk.
433 MGRO Mahkota Group Tbk.
434 MICE Multi Indocitra Tbk.
435 MIDI Midi Utama Indonesia Tbk.
436 MIKA Mitra Keluarga Karyasehat Tbk.
437 MINA Sanurhasta Mitra Tbk.
438 MIRA Mitra International Resources Tbk.
439 MITI Mitra Investindo Tbk.
440 MKNT Mitra Komunikasi Nusantara Tbk.
441 MKPI Metropolitan Kentjana Tbk.
442 MLBI Multi Bintang Indonesia Tbk.
443 MLIA Mulia Industrindo Tbk
444 MLPL Multipolar Tbk.
445 MLPT Multipolar Technology Tbk.
446 MMLP Mega Manunggal Property Tbk.
447 MNCN Media Nusantara Citra Tbk.
448 MOLI Madusari Murni Indah Tbk.
449 MPMX Mitra Pinasthika Mustika Tbk.
450 MPOW Megapower Makmur Tbk.
451 MPPA Matahari Putra Prima Tbk.
452 MPRO Maha Properti Indonesia Tbk.
453 MRAT Mustika Ratu Tbk.
454 MREI Maskapai Reasuransi Indonesia Tbk.
455 MSIN MNC Studios International Tbk.
456 MSKY MNC Sky Vision Tbk.
457 MTDL Metrodata Electronics Tbk.
458 MTFN Capitalinc Investment Tbk.
459 MTLA Metropolitan Land Tbk.
460 MTPS Meta Epsi Tbk.
461 MTRA Mitra Pemuda Tbk.
462 MTSM Metro Realty Tbk.
463 MTWI Malacca Trust Wuwungan Insurance Tbk.
464 MYOH Samindo Resources Tbk.
465 MYOR Mayora Indah Tbk.
466 MYRX Hanson International Tbk.
467 MYRXP Saham Seri B Hanson International Tbk.
468 MYTX Asia Pacific Investama Tbk.
469 NASA Andalan Perkasa Abadi Tbk.
470 NATO Surya Permata Andalan Tbk.
471 NELY Pelayaran Nelly Dwi Putri Tbk.
472 NFCX NFC Indonesia Tbk.
473 NICK Charnic Capital Tbk.
474 NIKL Pelat Timah Nusantara Tbk.
475 NIPS Nipress Tbk.
476 NIRO City Retail Developments Tbk.
477 NISP Bank OCBC NISP Tbk.
478 NOBU Bank Nationalnobu Tbk.
479 NRCA Nusa Raya Cipta Tbk.
480 NUSA Sinergi Megah Internusa Tbk.
481 NZIA Nusantara Almazia Tbk.
482 OASA Protech Mitra Perkasa Tbk.
483 OCAP Onix Capital Tbk.
484 OKAS Ancora Indonesia Resources Tbk.
485 OMRE Indonesia Prima Property Tbk
486 OPMS Optima Prima Metal Sinergi Tbk.
487 PADI Minna Padi Investama Sekuritas Tbk.
488 PALM Provident Agro Tbk.
489 PAMG Bima Sakti Pertiwi Tbk.
490 PANI Pratama Abadi Nusa Industri Tbk.
491 PANR Panorama Sentrawisata Tbk.
492 PANS Panin Sekuritas Tbk.
493 PBID Panca Budi Idaman Tbk.
494 PBRX Pan Brothers Tbk.
495 PBSA Paramita Bangun Sarana Tbk.
496 PCAR Prima Cakrawala Abadi Tbk.
497 PDES Destinasi Tirta Nusantara Tbk
498 PEGE Panca Global Kapital Tbk.
499 PEHA Phapros Tbk.
500 PGAS Perusahaan Gas Negara Tbk.
501 PGJO Tourindo Guide Indonesia Tbk.
502 PGLI Pembangunan Graha Lestari Indah Tbk.
503 PGUN Pradiksi Gunatama Tbk.
504 PICO Pelangi Indah Canindo Tbk
505 PJAA Pembangunan Jaya Ancol Tbk.
506 PKPK Perdana Karya Perkasa Tbk
507 PLAN Planet Properindo Jaya Tbk.
508 PLAS Polaris Investama Tbk
509 PLIN Plaza Indonesia Realty Tbk.
510 PMJS Putra Mandiri Jembar Tbk.
511 PMMP Panca Mitra Multiperdana Tbk.
512 PNBN Bank Pan Indonesia Tbk
513 PNBS Bank Panin Dubai Syariah Tbk.
514 PNGO Pinago Utama Tbk.
515 PNIN Paninvest Tbk.
516 PNLF Panin Financial Tbk.
517 PNSE Pudjiadi & Sons Tbk.
518 POLA Pool Advista Finance Tbk.
519 POLI Pollux Investasi Internasional Tbk.
520 POLL Pollux Properti Indonesia Tbk.
521 POLU Golden Flower Tbk.
522 POLY Asia Pacific Fibers Tbk
523 POOL Pool Advista Indonesia Tbk.
524 PORT Nusantara Pelabuhan Handal Tbk.
525 POSA Bliss Properti Indonesia Tbk.
526 POWR Cikarang Listrindo Tbk.
527 PPGL Prima Globalindo Logistik Tbk.
528 PPRE PP Presisi Tbk.
529 PPRO PP Properti Tbk.
530 PRAS Prima Alloy Steel Universal Tbk.
531 PRDA Prodia Widyahusada Tbk.
532 PRIM Royal Prima Tbk.
533 PSAB J Resources Asia Pasifik Tbk.
534 PSDN Prasidha Aneka Niaga Tbk
535 PSGO Palma Serasih Tbk.
536 PSKT Red Planet Indonesia Tbk.
537 PSSI Pelita Samudera Shipping Tbk.
538 PTBA Bukit Asam Tbk.
539 PTDU Djasa Ubersakti Tbk.
540 PTIS Indo Straits Tbk.
541 PTPP PP (Persero) Tbk.
542 PTPW Pratama Widya Tbk.
543 PTRO Petrosea Tbk.
544 PTSN Sat Nusapersada Tbk
545 PTSP Pioneerindo Gourmet International Tbk.
546 PUDP Pudjiadi Prestige Tbk.
547 PURA Putra Rajawali Kencana Tbk.
548 PURE Trinitan Metals and Minerals Tbk.
549 PURI Puri Global Sukses Tbk.
550 PWON Pakuwon Jati Tbk.
551 PYFA Pyridam Farma Tbk
552 PZZA Sarimelati Kencana Tbk.
553 RAJA Rukun Raharja Tbk.
554 RALS Ramayana Lestari Sentosa Tbk.
555 RANC Supra Boga Lestari Tbk.
556 RBMS Ristia Bintang Mahkotasejati Tbk.
557 RDTX Roda Vivatex Tbk
558 REAL Repower Asia Indonesia Tbk.
559 RELI Reliance Sekuritas Indonesia Tbk.
560 RICY Ricky Putra Globalindo Tbk
561 RIGS Rig Tenders Indonesia Tbk.
562 RIMO Rimo International Lestari Tbk
563 RISE Jaya Sukses Makmur Sentosa Tbk.
564 RMBA Bentoel Internasional Investama Tbk.
565 ROCK Rockfields Properti Indonesia Tbk.
566 RODA Pikko Land Development Tbk.
567 RONY Aesler Grup Internasional Tbk.
568 ROTI Nippon Indosari Corpindo Tbk.
569 RUIS Radiant Utama Interinsco Tbk.
570 SAFE Steady Safe Tbk
571 SAME Sarana Meditama Metropolitan Tbk.
572 SAMF Saraswanti Anugerah Makmur Tbk.
573 SAPX Satria Antaran Prima Tbk.
574 SATU Kota Satu Properti Tbk.
575 SBAT Sejahtera Bintang Abadi Textile Tbk.
576 SCCO Supreme Cable Manufacturing & Commerce Tbk.
577 SCMA Surya Citra Media Tbk.
578 SCNP Selaras Citra Nusantara Perkasa Tbk.
579 SCPI Merck Sharp Dohme Pharma Tbk.
580 SDMU Sidomulyo Selaras Tbk.
581 SDPC Millennium Pharmacon International Tbk.
582 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
583 SFAN Surya Fajar Capital Tbk.
584 SGER Sumber Global Energy Tbk.
585 SGRO Sampoerna Agro Tbk.
586 SHID Hotel Sahid Jaya International Tbk.
587 SHIP Sillo Maritime Perdana Tbk.
588 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
589 SILO Siloam International Hospitals Tbk.
590 SIMA Siwani Makmur Tbk
591 SIMP Salim Ivomas Pratama Tbk.
592 SINI Singaraja Putra Tbk.
593 SIPD Sreeya Sewu Indonesia Tbk.
594 SKBM Sekar Bumi Tbk.
595 SKLT Sekar Laut Tbk.
596 SKRN Superkrane Mitra Utama Tbk.
597 SKYB Northcliff Citranusa Indonesia Tbk.
598 SLIS Gaya Abadi Sempurna Tbk.
599 SMAR Smart Tbk.
600 SMBR Semen Baturaja (Persero) Tbk.
601 SMCB Solusi Bangun Indonesia Tbk.
602 SMDM Suryamas Dutamakmur Tbk.
603 SMDR Samudera Indonesia Tbk.
604 SMGR Semen Indonesia (Persero) Tbk.
605 SMKL Satyamitra Kemas Lestari Tbk.
606 SMMA Sinarmas Multiartha Tbk.
607 SMMT Golden Eagle Energy Tbk.
608 SMRA Summarecon Agung Tbk.
609 SMRU SMR Utama Tbk.
610 SMSM Selamat Sempurna Tbk.
611 SOCI Soechi Lines Tbk.
612 SOFA Boston Furniture Industries Tbk.
613 SOHO Soho Global Health Tbk.
614 SONA Sona Topas Tourism Industry Tbk.
615 SOSS Shield On Service Tbk.
616 SOTS Satria Mega Kencana Tbk.
617 SPMA Suparma Tbk.
618 SPTO Surya Pertiwi Tbk.
619 SQMI Wilton Makmur Indonesia Tbk.
620 SRAJ Sejahteraraya Anugrahjaya Tbk.
621 SRIL Sri Rejeki Isman Tbk.
622 SRSN Indo Acidatama Tbk
623 SRTG Saratoga Investama Sedaya Tbk.
624 SSIA Surya Semesta Internusa Tbk.
625 SSMS Sawit Sumbermas Sarana Tbk.
626 SSTM Sunson Textile Manufacture Tbk
627 STAR Buana Artha Anugerah Tbk.
628 STTP Siantar Top Tbk.
629 SUGI Sugih Energy Tbk.
630 SULI SLJ Global Tbk.
631 SUPR Solusi Tunas Pratama Tbk.
632 SURE Super Energy Tbk.
633 SWAT Sriwahana Adityakarta Tbk.
634 TALF Tunas Alfin Tbk.
635 TAMA Lancartama Sejati Tbk.
636 TAMU Pelayaran Tamarin Samudra Tbk.
637 TARA Agung Semesta Sejahtera Tbk.
638 TAXI Express Transindo Utama Tbk.
639 TBIG Tower Bersama Infrastructure Tbk.
640 TBLA Tunas Baru Lampung Tbk.
641 TBMS Tembaga Mulia Semanan Tbk.
642 TCID Mandom Indonesia Tbk.
643 TCPI Transcoal Pacific Tbk.
644 TDPM Tridomain Performance Materials Tbk.
645 TEBE Dana Brata Luhur Tbk.
646 TECH Indosterling Technomedia Tbk.
647 TELE Tiphone Mobile Indonesia Tbk.
648 TFAS Telefast Indonesia Tbk.
649 TFCO Tifico Fiber Indonesia Tbk.
650 TGKA Tigaraksa Satria Tbk.
651 TGRA Terregra Asia Energy Tbk.
652 TIFA KDB Tifa Finance Tbk.
653 TINS Timah Tbk.
654 TIRA Tira Austenite Tbk
655 TIRT Tirta Mahakam Resources Tbk
656 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
657 TLKM Telkom Indonesia (Persero) Tbk.
658 TMAS Temas Tbk.
659 TMPO Tempo Intimedia Tbk.
660 TNCA Trimuda Nuansa Citra Tbk.
661 TOBA TBS Energi Utama Tbk.
662 TOPS Totalindo Eka Persada Tbk.
663 TOTL Total Bangun Persada Tbk.
664 TOTO Surya Toto Indonesia Tbk.
665 TOWR Sarana Menara Nusantara Tbk.
666 TOYS Sunindo Adipersada Tbk.
667 TPIA Chandra Asri Petrochemical Tbk.
668 TPMA Trans Power Marine Tbk.
669 TRAM Trada Alam Minera Tbk.
670 TRIL Triwira Insanlestari Tbk.
671 TRIM Trimegah Sekuritas Indonesia Tbk.
672 TRIN Perintis Triniti Properti Tbk.
673 TRIO Trikomsel Oke Tbk.
674 TRIS Trisula International Tbk.
675 TRJA Transkon Jaya Tbk.
676 TRST Trias Sentosa Tbk.
677 TRUK Guna Timur Raya Tbk.
678 TRUS Trust Finance Indonesia Tbk
679 TSPC Tempo Scan Pacific Tbk.
680 TUGU Asuransi Tugu Pratama Indonesia Tbk.
681 TURI Tunas Ridean Tbk.
682 UANG Pakuan Tbk.
683 UCID Uni-Charm Indonesia Tbk.
684 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
685 UNIC Unggul Indah Cahaya Tbk.
686 UNIT Nusantara Inti Corpora Tbk
687 UNSP Bakrie Sumatera Plantations Tbk.
688 UNTR United Tractors Tbk.
689 UNVR Unilever Indonesia Tbk.
690 URBN Urban Jakarta Propertindo Tbk.
691 VICI Victoria Care Indonesia Tbk.
692 VICO Victoria Investama Tbk.
693 VINS Victoria Insurance Tbk.
694 VIVA Visi Media Asia Tbk.
695 VOKS Voksel Electric Tbk.
696 VRNA Verena Multi Finance Tbk.
697 WAPO Wahana Pronatural Tbk.
698 WEGE Wijaya Karya Bangunan Gedung Tbk.
699 WEHA WEHA Transportasi Indonesia Tbk.
700 WICO Wicaksana Overseas International Tbk.
701 WIFI Solusi Sinergi Digital Tbk.
702 WIIM Wismilak Inti Makmur Tbk.
703 WIKA Wijaya Karya (Persero) Tbk.
704 WINS Wintermar Offshore Marine Tbk.
705 WOMF Wahana Ottomitra Multiartha Tbk.
706 WOOD Integra Indocabinet Tbk.
707 WOWS Ginting Jaya Energi Tbk.
708 WSBP Waskita Beton Precast Tbk.
709 WSKT Waskita Karya (Persero) Tbk.
710 WTON Wijaya Karya Beton Tbk.
711 YELO Yelooo Integra Datanet Tbk.
712 YPAS Yanaprima Hastapersada Tbk
713 YULE Yulie Sekuritas Indonesia Tbk.
714 ZBRA Zebra Nusantara Tbk
715 ZINC Kapuas Prima Coal Tbk.
716 ZONE Mega Perintis Tbk.
Remarks Sebelumnya Open Price First Trade
--M-1M3EM2000012-------------- 12100 0 0
--U-210000000095---E---------- 88 0 0
--U-210500000084-------------- 5575 0 0
--U-110500000098-------------- 755 0 0
--MO1UKPMN000093-------------- 1800 1740 1750
--U-110000000062-------------- 468 0 0
--U-213000000051-------------- 1510 0 0
--M-183F80000062-------------- 1590 0 0
--U-110F00000082-------------- 8700 0 0
--U-113000000034-------------- 250 0 0
--MO1XDCU1000021-------------- 1490 1490 1490
--U-213000000091-------------- 400 0 0
--M-113500000034-------------- 865 0 0
--M-110500000081-------------- 1035 0 0
--U-210500000081-------------- 216 0 0
--U-210000000084-------------- 60 0 0
--U-213000000091-------------- 148 0 0
--U-110000000051---E---------- 418 0 0
--U-213000000094-------------- 50 0 0
--U-213000000035-------------- 560 0 0
--MO1X3XM4000091-------------- 3270 3280 3290
--U-213000000074-------------- 408 0 0
--U-213000000038-------------- 560 0 0
--U-213000000033-------------- 276 0 0
--U-210000000033---E---------- 242 0 0
--U-110000000051-------------- 316 0 0
--U-210500000084-------------- 226 0 0
--U-113000000061-------------- 308 0 0
--U-210500000081-------------- 290 0 0
--U-110500000032-------------- 2700 0 0
--U-213000000041-------------- 256 0 0
--U-210500000083-------------- 2920 0 0
XDM-110500000093-------------- 840 0 0
--U-213000000012-------------- 54 0 0
--U-113500000012-------------- 735 0 0
--MO1SDWV0000023-------------- 1945 1945 1945
--U-210000000022-------------- 436 0 0
--U-210500000089-------------- 775 0 0
--U-213000000091-------------- 154 0 0
--U-113000000035-------------- 199 0 0
--M-180550000061-------------- 199 0 0
--U-210000000043---E---------- 1925 0 0
--U-213500000021-------------- 400 0 0
--U-210000000041-------------- 59 0 0
--U-210000000061-----L-------- 50 0 0
--M-113500000032-------------- 655 0 0
--U-210000000094-----L-------- 256 0 0
--U-110000000022---E---------- 50 0 0
--U-210500000081-------------- 4310 0 0
--U-210000000084-------------- 310 0 0
--U-110000000084-------------- 895 0 0
--U-113000000097-------------- 820 0 0
--MO1UBAC8000042-------------- 6050 6100 6100
--U-210000000084-------------- 202 0 0
--U-110500000084-------------- 1000 0 0
--U-210000000061-------------- 107 0 0
--M-113510000061-------------- 256 0 0
--U-210000000084-------------- 1680 0 0
--M-180500000074-------------- 660 0 0
--U-213000000061-------------- 151 0 0
--U-110500000097-------------- 600 0 0
--M-11A500000042-------------- 1135 0 0
--U-213000000091-------------- 50 0 0
--U-210500000081-------------- 50 0 0
--U-210500000081-------------- 382 0 0
--U-210000000033-------------- 123 0 0
--U-213500000075-------------- 780 0 0
--U-113000000061-------------- 50 0 0
--U-213000000061-------------- 50 0 0
--U-113000000044-------------- 630 0 0
--U-213000000094-------------- 1120 0 0
XDMO1UQNCN000081-------------- 33825 34000 33950
--U-210000000081-------------- 454 0 0
--M-180500000081-------------- 610 0 0
--U-210000000082-------------- 370 0 0
--U-115500000081-------------- 1405 0 0
--MO1UQSPK000081-------------- 6300 6300 6300
--MO1UQSPA000081-------------- 4180 4190 4190
--U-110000000074-------------- 50 0 0
--U-210000000081-------------- 805 0 0
--U-213000000061-------------- 98 0 0
--MO1HBRL4000081-------------- 1770 1770 1770
--U-110500000081-------------- 294 0 0
--M-110500000089-------------- 138 0 0
--U-210500000081-------------- 700 0 0
--U-213000000061-------------- 73 0 0
--U-185591000081-------------- 3220 0 0
--M-213000000013-------------- 171 0 0
XRU-210500000081-------------- 105 0 0
--U-213500000043-------------- 161 0 0
--U-213000000074-------------- 240 0 0
--M-183500000061-------------- 188 0 0
--M-110500000082-------------- 560 0 0
--U-210000000081-------------- 70 0 0
--U-210500000084-------------- 615 0 0
--M-110500000098-------------- 68 0 0
--U-210000000061-------------- 186 0 0
--U-210000000044-------------- 50 0 0
--U-110500000081-------------- 705 0 0
--U-210500000022-------------- 50 0 0
--U-213000000061-------------- 50 0 0
--M-113540000074-------------- 1395 0 0
--U-113500000011-------------- 1045 0 0
--M-185FL7000081-------------- 1580 0 0
--M-185557000081-------------- 700 0 0
--U-213000000061-------------- 51 0 0
--U-113500000061--M----------- 51 0 0
--U-210500000081-------------- 102 0 0
--U-113500000074-------------- 50 0 0
--U-213500000095-------------- 3000 0 0
--U-213000000091-------------- 695 0 0
--U-210500000081-------------- 440 0 0
--MO1UQSPD000081-------------- 6425 6525 6500
--U-113000000091-------------- 80 0 0
--M-183FF1000098--B----------- 302 0 0
--U-110000000081-------------- 388 0 0
--U-210500000098-------------- 50 0 0
--M-115Q00000081-------------- 1040 0 0
--U-110F00000081-------------- 370 0 0
--M-100000000081-------------- 3070 0 0
--U-213500000091-------------- 1380 0 0
--U-210000000099-------------- 170 0 0
--U-213500000042-------------- 790 0 0
--U-213000000021-------------- 161 0 0
--U-210500000082-------------- 1150 0 0
--U-210500000089-------------- 10000 0 0
--M-110000000074-------------- 80 0 0
--U-113500000042-------------- 5200 0 0
--M-1835F0000081-------------- 2290 0 0
--U-213500000023-------------- 85 0 0
--U-213000000035-------------- 1290 0 0
--M-1K3440000034-------------- 1140 0 0
--MO1H2W98000061-------------- 1260 1270 1270
--U-110500000081-------------- 500 0 0
--U-213500000021-------------- 1700 0 0
--U-210500000081-------------- 1750 0 0
--U-213500000051-------------- 50 0 0
--U-110500000073---ED--------- 50 0 0
--U-213000000033-------------- 316 0 0
--U-115500000081-------------- 3140 0 0
--MO1XRCM3000081-------------- 3840 3840 3840
--U-113000000051-------------- 103 0 0
--U-213500000075-------------- 940 0 0
--M-180556000074-------------- 330 0 0
--U-210500000021-------------- 73 0 0
--U-213000000094-------------- 55 0 0
--U-110000000081-------------- 122 0 0
--U-110500000012-------------- 151 0 0
--U-113500000021-------------- 14425 0 0
--U-213000000032-------------- 54 0 0
--U-113500000051-------------- 306 0 0
--U-210000000074---E-L-------- 108 0 0
--U-210500000096-------------- 322 0 0
--M-110000000091-------------- 50 0 0
--U-210500000089-------------- 376 0 0
--U-300000000097-------------- 468 0 0
--U-213000000072-------------- 274 0 0
--U-213000000055-------------- 575 0 0
--M-213000000045-------------- 244 0 0
--U-113500000051-------------- 1820 0 0
--M-210500000075-------------- 143 0 0
--U-110000000082-------------- 232 0 0
--U-213000000055-------------- 242 0 0
--U-213500000023-------------- 2990 0 0
--U-113000000061-------------- 93 0 0
--U-210500000094-------------- 1395 0 0
--M-1875FA000051-------------- 515 0 0
--U-213000000091-------------- 755 0 0
--U-113500000072-------------- 1460 0 0
--U-210500000074---E---------- 184 0 0
--U-110000000091---E-L-------- 50 0 0
--U-210000000043-------------- 250 0 0
--U-210000000043---E---------- 220 0 0
--U-213000000051-------------- 750 0 0
--U-210000000061-----L-------- 50 0 0
--MO1XDAQA000036-------------- 6600 6600 6625
--U-210000000061-------------- 50 0 0
--U-110500000036-------------- 50 0 0
--U-113500000093-------------- 384 0 0
--U-213000000062-------------- 69 0 0
--U-213000000094-------------- 530 0 0
--U-213000000012-------------- 396 0 0
--U-113500000033-------------- 3430 0 0
--MO1H3CM8000061-------------- 1015 1015 1010
--U-213000000024-------------- 55 0 0
--U-213000000061-------------- 52 0 0
--U-110000000061-------------- 224 0 0
--U-213500000093-------------- 362 0 0
--U-213000000074-------------- 150 0 0
--U-210500000082-------------- 1690 0 0
--U-113500000021-------------- 50 0 0
--U-210000000094-------------- 220 0 0
--U-113000000062-------------- 50 0 0
--U-213000000097-------------- 376 0 0
--U-113500000061-------------- 232 0 0
--U-213500000093-------------- 2410 0 0
--M-213000000023-------------- 190 0 0
--U-110500000051-------------- 4230 0 0
XDM-187CMD000061-------------- 250 0 0
--U-213500000095-------------- 230 0 0
--U-113500000051-------------- 915 0 0
--U-110500000081-------------- 182 0 0
--U-210500000097-------------- 3370 0 0
--M-110500000021-------------- 366 0 0
--U-113000000034-------------- 260 0 0
--U-113000000091-------------- 53 0 0
--U-113000000014-------------- 73 0 0
--M-112500000012-------------- 610 0 0
--U-113500000021-------------- 15900 0 0
--U-113000000094-------------- 412 0 0
--U-213500000061-------------- 3850 0 0
--U-113500000053-------------- 2410 0 0
--U-213500000091---E---------- 165 0 0
--M-110000000099-------------- 54 0 0
--M-210000000094-------------- 60 0 0
--U-213000000093-------------- 700 0 0
--U-113000000034-------------- 1265 0 0
--M-1875L1000022-------------- 362 0 0
--U-110500000061-----L-------- 50 0 0
--U-210000000061-------------- 192 0 0
--U-113500000095-------------- 13000 0 0
--U-213000000022-------------- 119 0 0
--U-213000000097------S------- 50 0 0
--U-213000000051-------------- 50 0 0
--U-213000000035-------------- 144 0 0
--U-213500000091-------------- 2130 0 0
--MO1HK5MB000093-------------- 2340 2330 2320
--U-210000000043-------------- 122 0 0
--U-213000000035-------------- 110 0 0
--M-110500000034-------------- 224 0 0
--U-210000000094-------------- 115 0 0
--U-110000000043-------------- 53 0 0
--U-110000000034---E-L-------- 62 0 0
--MO1XDTM4000073-------------- 2850 2850 2850
--U-213500000094-------------- 1075 0 0
--U-113500000038-------------- 7475 0 0
--U-110500000095-------------- 200 0 0
--U-210000000082---E-L-------- 50 0 0
--U-213000000021-------------- 1320 0 0
--U-213500000091-------------- 2620 0 0
--U-213000000094-------------- 91 0 0
--U-213500000061-------------- 590 0 0
--U-213000000051-------------- 105 0 0
--U-210000000095-------------- 147 0 0
--U-113000000061-------------- 50 0 0
--U-213000000035-------------- 330 0 0
--U-110500000073-------------- 70 0 0
--U-210000000082-------------- 116 0 0
--U-113000000061-------------- 50 0 0
--U-213000000033-------------- 117 0 0
--U-113000000042-------------- 1420 0 0
--U-213000000099-------------- 346 0 0
CDU-113500000021-------------- 2550 0 0
--MO1H42C3000052-------------- 41075 41075 41100
--U-213500000033--M----------- 418 0 0
--U-113000000075-------------- 1750 0 0
--M-180510000074---E---------- 432 0 0
--M-113500000042-------------- 655 0 0
--U-210000000093---E---------- 117 0 0
--U-210000000097-------------- 378 0 0
--M-110500000041-------------- 163 0 0
--U-213500000061-------------- 17950 0 0
--U-213000000075-------------- 246 0 0
--U-210000000012--B--L-------- 50 0 0
--U-113500000051-------------- 1235 0 0
--U-113000000061-------------- 75 0 0
--U-210000000089-------------- 93 0 0
--U-210000000021------S------- 75 0 0
--U-113000000061-------------- 136 0 0
--U-113000000012-------------- 50 0 0
--U-213000000091-------------- 50 0 0
--U-110500000082-------------- 135 0 0
--U-113000000091-------------- 258 0 0
--U-113000000043-------------- 120 0 0
--U-113500000096-------------- 3790 0 0
--U-213000000074-------------- 214 0 0
--U-113500000093-------------- 840 0 0
--U-113500000091-------------- 3310 0 0
--U-110500000074-------------- 486 0 0
--U-187000000091--M----------- 117 0 0
--MO1H42CD000052-------------- 1515 1520 1525
--U-18759A000051-------------- 1075 0 0
--U-210500000094--M-A--------- 50 0 0
--U-213000000061-------------- 1300 0 0
--U-110000000094-------------- 50 0 0
--U-213000000094-------------- 53 0 0
--M-113500000059-------------- 258 0 0
--M-113540000021-------------- 3080 0 0
--U-213000000074-------------- 50 0 0
--U-210000000082-------------- 280 0 0
--U-113500000075-------------- 7250 0 0
--MO1XDAFA000051-------------- 9300 9300 9325
--U-213000000094-------------- 78 0 0
--U-113000000062-------------- 228 0 0
XDU-113500000037-------------- 152 0 0
--U-213000000023-------------- 390 0 0
--U-113000000035-------------- 354 0 0
--U-213500000051-------------- 50 0 0
--U-113000000094-------------- 50 0 0
--U-213000000051-------------- 148 0 0
--U-213000000045-------------- 236 0 0
--M-110500000042-------------- 1520 0 0
--M-110500000082-------------- 406 0 0
--U-213500000035-------------- 1350 0 0
--U-183540000053-------------- 4040 0 0
--U-210000000033-------------- 332 0 0
--U-210000000039-------------- 73 0 0
--U-113000000034-------------- 950 0 0
--MO1SN5M2000023-------------- 5200 5200 5200
--MO1XNNQ2000051-------------- 6825 6825 6825
--U-210000000061-------------- 131 0 0
--U-113500000043-------------- 3180 0 0
--M-113500000042-------------- 2010 0 0
--U-213000000099-------------- 55 0 0
--M-180500000021-------------- 1855 0 0
--MO1XDFM6000038-------------- 10675 10700 10700
--M-210000000039-------------- 174 0 0
--U-110000000081-------------- 70 0 0
--U-213500000061-------------- 720 0 0
--U-213500000091-------------- 3700 0 0
--U-210500000038-------------- 1070 0 0
--U-210000000091---E---------- 200 0 0
--U-213000000091-------------- 111 0 0
XDMO1SNTUD000031-------------- 14400 14450 14500
--M-213000000072-------------- 560 0 0
--U-213500000074-------------- 358 0 0
--U-113000000035-------------- 171 0 0
--U-113540000095-------------- 288 0 0
--U-283000000091-------------- 1540 0 0
--M-183MM8000073-------------- 5275 0 0
--M-117000000033-------------- 170 0 0
--U-210000000052-------------- 680 0 0
--U-213000000099-------------- 560 0 0
--MO1H3EU1000021-------------- 14275 14250 14250
--U-213000000073-------------- 266 0 0
--U-110000000012-------------- 96 0 0
--U-213000000074-------------- 137 0 0
--U-213500000045-------------- 6000 0 0
--U-210500000094-------------- 50 0 0
--U-213500000094-------------- 446 0 0
--U-113500000062-------------- 340 0 0
--U-210000000033---E--S------- 60 0 0
--U-213000000084-------------- 206 0 0
--MO1SDCM1000036-------------- 1530 1530 1535
--M-183540000061-------------- 590 0 0
--U-113000000046-------------- 226 0 0
--MO1H2VLB000072-------------- 4700 4720 4720
--U-213500000094-------------- 855 0 0
--M-210500000095-------------- 965 0 0
--M-1K35R0000053-------------- 4260 0 0
--U-213000000072---E---------- 76 0 0
--U-213000000091-------------- 80 0 0
--U-213500000061-------------- 50 0 0
--M-187550000045-------------- 400 0 0
--U-213000000045-------------- 220 0 0
--U-210000000095-------------- 440 0 0
--U-210000000038-----LS------- 50 0 0
--U-213000000038-------------- 830 0 0
--M-113500000071-------------- 416 0 0
--U-213500000051-------------- 1385 0 0
--U-213000000032-------------- 50 0 0
--U-113000000055-------------- 212 0 0
--M-113500000061-------------- 214 0 0
--M-183580000054-------------- 2720 0 0
--U-213000000093-------------- 148 0 0
--U-210000000074-------------- 1195 0 0
--U-113000000021-------------- 286 0 0
XDMO1XNAQA000053-------------- 1490 1490 1490
--U-213000000091-------------- 466 0 0
--U-210500000039-------------- 334 0 0
--U-113000000091-------------- 121 0 0
--U-213000000093-------------- 101 0 0
--U-210000000091-------------- 500 0 0
--U-213000000071-------------- 470 0 0
--U-110500000061-------------- 358 0 0
--U-110000000041-------------- 50 0 0
--U-213000000054-------------- 73 0 0
--M-213500000094-------------- 107 0 0
--U-210000000041--M--L-------- 436 0 0
--U-110500000033-------------- 442 0 0
--U-113500000098-------------- 85 0 0
--U-210000000061-----L-------- 178 0 0
--U-210000000071---E---------- 50 0 0
--U-213000000061-------------- 114 0 0
--U-213000000075-------------- 366 0 0
--U-110000000074-------------- 50 0 0
--U-110500000084-------------- 4800 0 0
--M-1875F7000095-------------- 2490 0 0
--U-113000000033-------------- 368 0 0
--U-213000000097-------------- 50 0 0
--U-213000000055-------------- 86 0 0
--U-213000000033-------------- 444 0 0
--U-110500000061-------------- 1460 0 0
--U-110000000084-------------- 3390 0 0
--U-213000000042-------------- 258 0 0
--M-180500000061-------------- 228 0 0
--U-213000000095-------------- 85 0 0
--M-1875H0000093-------------- 1325 0 0
--U-210000000089-------------- 85 0 0
--U-213000000074-----L-------- 175 0 0
--M-18A5M2000012-------------- 1335 0 0
--U-113000000091-------------- 498 0 0
--U-213000000097-------------- 177 0 0
--U-210000000061----DL-------- 50 0 0
--U-213000000012-------------- 50 0 0
--M-181590000036-------------- 780 0 0
--U-110000000094-------------- 50 0 0
--U-110000000094-------------- 600 0 0
--U-213500000093-------------- 2610 0 0
--U-213500000094-------------- 1345 0 0
--M-183CM4000093-------------- 845 0 0
--M-210000000095-------------- 78 0 0
--U-113500000032-------------- 775 0 0
--U-113500000042-------------- 1025 0 0
--U-110500000081-------------- 7900 0 0
--U-213500000021-------------- 2710 0 0
--M-113000000074-------------- 500 0 0
--U-113000000054-------------- 94 0 0
--U-213500000093-------------- 3850 0 0
--M-110500000081-------------- 140 0 0
--U-110500000095-------------- 60 0 0
--MO2X3CM2000023-------------- 2500 2500 2510
--U-213000000034-------------- 248 0 0
--M-110000000061-----L-------- 51 0 0
--U-110000000091---E---------- 50 0 0
--M-180U90000022-------------- 620 0 0
--U-115500000081-------------- 7000 0 0
--U-213500000053-------------- 3270 0 0
XDU-113500000072-------------- 240 0 0
--U-210500000082-------------- 1050 0 0
XDU-213000000099-------------- 775 0 0
--U-210000000098---ED-S------- 50 0 0
--M-113500000012-------------- 800 0 0
--U-213000000091-------------- 298 0 0
--U-213500000093-------------- 1925 0 0
--MO1X75MA000096-------------- 2770 2770 2770
--U-213000000094-------------- 50 0 0
--U-213000000074-------------- 50 0 0
--U-210000000022---E--S------- 127 0 0
--U-210000000093-------------- 50 0 0
--U-213500000061-------------- 28000 0 0
--U-110500000051-------------- 9600 0 0
--U-213000000032-------------- 590 0 0
--M-113000000098-------------- 72 0 0
--U-113500000097-------------- 710 0 0
--M-213500000061-------------- 300 0 0
--MO1SDCMK000095-------------- 1155 1170 1170
--U-210500000034-------------- 850 0 0
--M-113500000091-------------- 515 0 0
--U-213000000071-------------- 71 0 0
--U-113000000093-------------- 109 0 0
--U-210500000061-------------- 1740 0 0
--U-113000000054-------------- 174 0 0
--U-210500000084-------------- 4700 0 0
SSM-117500000095-------------- 182 0 0
--U-113500000095-------------- 680 0 0
--M-1875F6000097-------------- 1590 0 0
--U-213500000022-------------- 50 0 0
--U-113500000061-------------- 440 0 0
--U-213000000075-------------- 175 0 0
--U-210000000062--B--L-------- 244 0 0
--U-213000000061-------------- 218 0 0
--U-210000000084-------------- 62 0 0
--U-113500000021-------------- 1260 0 0
--M-1M3RMA000051-------------- 2910 0 0
--U-210500000061--B--L-------- 50 0 0
--U-210000000061-------------- 50 0 0
--U-110000000043-------------- 51 0 0
--U-213500000094------S------- 104 0 0
--U-210500000094-------------- 585 0 0
--U-213000000074-------------- 144 0 0
--U-213500000093-------------- 2300 0 0
--U-210000000098-------------- 284 0 0
--U-110500000033-------------- 1505 0 0
--U-210000000042--M--L-------- 282 0 0
--U-210500000061-------------- 165 0 0
--U-11C500000081-------------- 820 0 0
--U-110500000081-------------- 885 0 0
--U-113000000062-------------- 388 0 0
--U-210000000094-----L-------- 50 0 0
--U-113000000061-------------- 155 0 0
--U-210000000075-------------- 368 0 0
--U-210000000098---E---------- 159 0 0
--U-210000000091-------------- 107 0 0
--U-213000000061-------------- 324 0 0
--U-210000000091-------------- 167 0 0
--U-110000000083-------------- 50 0 0
--U-213500000012-------------- 362 0 0
--U-113000000061-------------- 105 0 0
--U-213000000051-------------- 109 0 0
--U-113000000094-------------- 152 0 0
--U-110000000083-------------- 1045 0 0
--U-113500000035-------------- 1390 0 0
--M-110500000043-------------- 252 0 0
--U-113500000062-------------- 595 0 0
--U-213000000051-------------- 595 0 0
--U-213000000094-------------- 446 0 0
--U-210000000098-------------- 146 0 0
--U-113000000053-------------- 1695 0 0
--MO1SNTXB000071-------------- 1725 1730 1735
--U-300000000094-------------- 60 0 0
--U-213000000094-------------- 238 0 0
--U-110500000012-------------- 246 0 0
--U-210000000033-------------- 149 0 0
--U-11A000000094-------------- 610 0 0
--U-210000000022-------------- 56 0 0
--U-300000000094-------------- 107 0 0
--U-213000000098-----L-------- 50 0 0
--U-113500000061-------------- 2550 0 0
--U-213500000091-------------- 109 0 0
--U-110000000051-------------- 274 0 0
--M-185F56000081-------------- 1070 0 0
--U-113500000081-------------- 87 0 0
--U-210000000012-------------- 800 0 0
--U-110500000084-------------- 870 0 0
--M-180551000089-------------- 250 0 0
--U-210000000094-------------- 1070 0 0
--U-210000000082-------------- 246 0 0
--U-210500000061-------------- 820 0 0
--U-113500000061--M----------- 4590 0 0
--U-213000000043-----L-------- 700 0 0
--U-210000000043---E---------- 57 0 0
--U-210000000098-------------- 50 0 0
--U-213500000074-------------- 412 0 0
--U-210000000061-------------- 50 0 0
XDM-213540000071-------------- 720 0 0
XDU-300000000074-------------- 156 0 0
--U-117500000075-------------- 276 0 0
--U-113500000061-------------- 101 0 0
--U-110000000042-------------- 122 0 0
--U-113500000096-------------- 3490 0 0
--U-213500000096-------------- 236 0 0
--M-280500000023-------------- 276 0 0
--U-210000000051-------------- 130 0 0
--U-210500000012-------------- 115 0 0
--U-213000000094-------------- 50 0 0
--U-113000000074-------------- 171 0 0
--MO1XDPXG000021-------------- 2890 2850 2850
--U-213000000062-------------- 915 0 0
--U-110000000074-------------- 172 0 0
--MO1SAVV1000062-------------- 1845 1920 1920
--U-213500000075-------------- 1095 0 0
--M-113500000021-------------- 1975 0 0
--M-113500000046-------------- 240 0 0
--U-213000000094-------------- 3980 0 0
--U-113000000061-------------- 230 0 0
--U-213000000074-------------- 125 0 0
--U-113000000033-------------- 236 0 0
--U-213000000061-------------- 300 0 0
--MO1X3PMD000061-------------- 515 515 510
--U-213000000053-------------- 965 0 0
--U-113500000094-------------- 815 0 0
--M-113000000071-------------- 270 0 0
--M-1875MK000093-------------- 815 0 0
--U-113000000093-------------- 442 0 0
--U-113000000061-------------- 51 0 0
--U-110500000061-------------- 5250 0 0
--U-213000000061-------------- 50 0 0
--U-110000000083-------------- 300 0 0
--U-110000000043-------------- 112 0 0
--U-213000000074-------------- 278 0 0
--U-210500000061-----L-------- 50 0 0
--U-210500000061-------------- 422 0 0
--U-110500000052-------------- 348 0 0
--U-213000000061-------------- 975 0 0
--U-213000000061-------------- 53 0 0
--U-213000000099-------------- 178 0 0
--M-113F40000051-------------- 1330 0 0
--U-210000000022-------------- 294 0 0
--U-210000000074---E---------- 184 0 0
--M-210000000096-------------- 292 0 0
--U-113500000034-------------- 396 0 0
--U-213500000074-------------- 2190 0 0
--U-210000000061-------------- 50 0 0
--U-210000000043-------------- 106 0 0
--U-113500000045-------------- 10500 0 0
--MO1S75MD000095-------------- 2240 2300 2280
--U-113000000046-------------- 250 0 0
--U-213000000053-------------- 29000 0 0
--U-210000000074-------------- 58 0 0
--U-110000000091-------------- 108 0 0
--U-115500000081-------------- 740 0 0
--U-210500000099-------------- 1325 0 0
--U-213000000091-------------- 720 0 0
--U-113500000012-------------- 1650 0 0
--U-213500000094-------------- 2760 0 0
--U-213500000074-------------- 590 0 0
--M-1MGEMA000053-------------- 805 0 0
--M-183540000096-------------- 5500 0 0
--U-210000000099---E-L-------- 50 0 0
--M-183540000012-------------- 426 0 0
--U-213000000037-------------- 372 0 0
--U-213500000036-------------- 1500 0 0
--U-213000000051-------------- 322 0 0
--U-213500000051-------------- 1565 0 0
--M-213000000062-------------- 720 0 0
--U-210000000093-----L-------- 51 0 0
--U-213500000046-------------- 5000 0 0
--U-210500000012-------------- 3960 0 0
--M-187FR0000031-------------- 1125 0 0
--U-113500000031-------------- 1405 0 0
--U-213000000061-------------- 103 0 0
--U-113000000074-------------- 294 0 0
--MO1XNKR0000031-------------- 12575 12575 12600
--U-110000000035-------------- 206 0 0
--U-110000000089-------------- 11400 0 0
--U-213000000021-------------- 121 0 0
--MO1H3WM4000061-------------- 830 830 835
--U-213000000021-------------- 50 0 0
XDU-1875FN000042-------------- 1345 0 0
--M-110000000074-------------- 278 0 0
--U-300000000055-------------- 104 0 0
--U-113000000053-------------- 4580 0 0
--U-113500000093-------------- 6000 0 0
--U-213000000099-------------- 386 0 0
--U-213000000094-------------- 199 0 0
--U-113000000038-------------- 322 0 0
--M-283500000091-------------- 620 0 0
--U-210500000091---E---------- 370 0 0
--U-113500000096-------------- 218 0 0
--MO1H0598000043-------------- 266 268 266
--U-110000000034-------------- 59 0 0
--U-210500000098-------------- 3520 0 0
--M-1875M2000062-------------- 595 0 0
--M-180500000012-------------- 1245 0 0
--U-213000000043-------------- 560 0 0
--U-110000000043-------------- 107 0 0
--U-213500000051-------------- 9500 0 0
--U-210500000091-----L-------- 50 0 0
--U-110000000037---E---------- 50 0 0
--U-210500000075-------------- 4100 0 0
--U-210500000022-------------- 2530 0 0
--U-213000000038-------------- 105 0 0
--U-210000000035-------------- 272 0 0
--U-213000000062-------------- 107 0 0
--U-213500000074-------------- 50 0 0
--U-113500000061-------------- 50 0 0
--U-110000000074---E---------- 50 0 0
--MO1H0L9B000075-------------- 1650 1635 1635
--M-110500000051-------------- 930 0 0
--U-213000000033-------------- 945 0 0
--U-113500000054-------------- 6500 0 0
--U-213500000074-------------- 6875 0 0
--M-113000000034-------------- 151 0 0
--M-213500000072-------------- 515 0 0
--U-213000000097-------------- 800 0 0
--U-110000000093--M--L-------- 121 0 0
--U-213000000091-------------- 180 0 0
--U-213500000043-------------- 476 0 0
--U-213500000091-------------- 7300 0 0
--U-113000000071-------------- 159 0 0
--U-210000000082-------------- 555 0 0
--M-1835V0000023--M----------- 1545 0 0
--U-213000000091-------------- 262 0 0
--U-110000000037---E---------- 50 0 0
--MO1S35M1000038-------------- 10225 10250 10275
--MO1XNSWN000073-------------- 3420 3420 3410
--M-110000000074-------------- 142 0 0
--U-210000000095-------------- 145 0 0
--U-213000000074-------------- 452 0 0
--U-110500000021-------------- 530 0 0
--U-113500000062-------------- 50 0 0
--M-113500000062-------------- 384 0 0
--U-213500000032-------------- 240 0 0
XDMO1U4GCB000075-------------- 975 975 970
--U-213000000059-------------- 615 0 0
--U-2K34F0000034-------------- 9350 0 0
--U-213000000074-------------- 370 0 0
--U-110500000021-----L-------- 50 0 0
--U-210000000091------S------- 50 0 0
--U-110000000083-------------- 94 0 0
--U-213500000061-------------- 212 0 0
--U-110500000093---ED--------- 426 0 0
--U-213000000043-------------- 163 0 0
--U-210000000074-------------- 154 0 0
--U-113500000035-------------- 416 0 0
--U-213000000074-------------- 175 0 0
--U-210000000082-------------- 304 0 0
--U-113500000053-------------- 1375 0 0
--U-210500000084-------------- 1890 0 0
--U-113500000091-------------- 1320 0 0
--U-210000000094-------------- 210 0 0
--U-113540000043-------------- 1515 0 0
--M-113C40000051-------------- 1660 0 0
XDU-113500000034-------------- 4840 0 0
--U-213000000043-----L-------- 157 0 0
--U-110000000012---E---------- 113 0 0
--MO1XNGQ7000091-------------- 26500 26750 26800
XDMO1XNAQD000054-------------- 7350 7450 7400
--U-210500000061-------------- 645 0 0
--U-113000000054-------------- 334 0 0
--U-110000000089-------------- 80 0 0
--U-210000000084-------------- 93 0 0
--U-110000000095-------------- 51 0 0
--U-113000000045-------------- 252 0 0
--U-210000000082-------------- 100 0 0
--U-213000000091-------------- 67 0 0
--M-1875V1000062-------------- 274 0 0
--U-113000000074-------------- 65 0 0
--U-213000000091-------------- 446 0 0
--U-210000000095-------------- 530 0 0
--M-110000000052-------------- 550 0 0
--MO1SA9V1000062-------------- 2020 2050 2050
--U-113000000074-------------- 110 0 0
--U-110000000082-------------- 264 0 0
--M-1875FB000055-------------- 560 0 0
--U-213000000022-------------- 72 0 0
--M-183EV1000031-------------- 284 0 0
--M-180M70000062-------------- 1485 0 0
--M-1875M1000031-------------- 404 0 0
--U-213000000099-------------- 50 0 0
--U-213000000035-------------- 460 0 0
--U-210000000083-------------- 318 0 0
--U-213000000091---E---------- 123 0 0
--U-213500000023-------------- 204 0 0
--U-213000000043-------------- 386 0 0
 Ringkasan Saham-20201230
Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi
12350 11850 12325 225 3630900 44054730000 2536
95 82 82 -6 282844000 25120422100 8066
0 0 5575 0 0 0 0
805 750 760 5 830800 633750500 84
1775 1705 1715 -85 15234600 26284457500 5305
476 436 440 -28 133348800 60244988600 8124
1515 1460 1460 -50 235400 347572500 227
1630 1525 1535 -55 87568700 138480498500 13442
8975 8600 8975 275 214400 1879237500 321
254 234 234 -16 19522900 4634507000 1334
1490 1425 1430 -60 82195800 119418434000 16298
400 398 398 -2 400 159400 3
950 865 900 35 6353400 5798274500 1336
0 0 1035 0 0 0 0
216 202 204 -12 682300 141666600 159
70 58 70 10 674400 46917400 99
148 138 148 0 12000 1662000 8
420 390 390 -28 94788600 37791279600 6045
50 50 50 0 2200 110000 4
555 525 555 -5 13900 7621500 16
3290 3160 3180 -90 15320500 49493493000 2724
414 408 414 6 770200 316060600 195
570 550 570 10 20800 11683000 27
276 262 262 -14 3600 982600 11
248 230 248 6 6000 1435800 8
310 296 308 -8 1800 550400 4
230 226 226 0 311800 70697600 44
312 308 312 4 480800 149113000 45
290 276 284 -6 40300 11314400 35
2700 2680 2700 0 4000 10798000 9
256 256 256 0 500 128000 2
2920 2910 2910 -10 24200 70424000 22
850 790 800 -40 3188100 2576405000 826
55 53 53 -1 23850400 1272219800 729
740 700 735 0 37300 26292500 23
1985 1905 1935 -10 535943500 1043964720500 56364
450 406 410 -26 311500 127977800 143
795 765 785 10 10229900 8052326500 1657
157 154 154 0 201500 31060600 23
198 186 198 -1 596200 116507900 52
202 187 188 -11 116394000 22314740700 5317
2000 1800 1955 30 6700 12163500 13
398 372 396 -4 159000 62205400 23
58 55 55 -4 18847900 1038084300 612
0 0 50 0 0 0 0
695 660 680 25 1398700 942945500 250
0 0 256 0 0 0 0
50 50 50 0 5700 285000 11
 4400 4260 4300 -10 2647300 11409254000 1176
0 0 310 0 0 0 0
905 890 890 -5 1300 1161500 7
825 800 800 -20 1117200 906949000 232
6125 6025 6025 -25 39615400 239743590000 9314
210 198 200 -2 1235600 247844100 158
995 985 990 -10 12200 12101500 22
107 100 100 -7 17080100 1713176100 930
260 242 242 -14 203779800 50636595000 8792
1680 1680 1680 0 100 168000 1
700 635 635 -25 27496900 18336951500 2398
200 151 152 1 10652900 1778837400 1761
600 575 575 -25 5200 3065000 15
1150 1100 1115 -20 2282500 2552057000 892
50 50 50 0 7200 360000 20
51 50 50 0 6438600 321946500 550
384 376 376 -6 24000 9039600 14
135 115 116 -7 8926200 1117068100 935
800 775 800 20 38200 30309000 24
50 50 50 0 10800 540000 3
50 50 50 0 38000 1900000 6
635 630 635 5 35100 22120500 10
1115 1115 1115 -5 200 223000 1
34000 33500 33850 25 10535100 357007020000 11498
468 424 424 -30 3321800 1442174600 670
630 570 575 -35 511510100 304103941000 28766
368 350 368 -2 400 141800 3
1500 1485 1500 95 1700 2539000 6
6350 6150 6175 -125 38240000 237186400000 14848
4210 4130 4170 -10 90020900 375573525000 16209
0 0 50 0 0 0 0
835 795 830 25 106600 87085000 45
103 93 102 4 5886600 589468300 689
1780 1695 1725 -45 71665300 124014230000 10131
300 282 298 4 554400 163293600 59
140 132 135 -3 1620800 218728100 288
0 0 700 0 0 0 0
86 68 75 2 45992600 3552579300 1538
3250 3130 3140 -80 2640000 8388996000 1469
174 160 160 -11 23969300 3931971700 1886
98 98 98 -7 22824900 2236840200 1212
162 159 159 -2 4864500 777758500 249
240 236 240 0 47300 11273800 30
192 180 180 -8 129079400 23770956300 4556
605 550 560 0 108809200 62209048000 2142
91 70 74 4 271788100 22469792900 7211
675 610 620 5 115503700 72105157000 3107
69 66 66 -2 24394500 1631550400 681
200 173 186 0 10500 2014800 21
50 50 50 0 300 15000 2
 710 690 690 -15 19233600 13405968500 203
50 50 50 0 488800 24440000 38
50 50 50 0 659000 32950000 44
1395 1300 1300 -95 12401100 16543698000 3451
1080 1020 1030 -15 1148800 1184856000 264
1605 1550 1550 -30 37250100 58586181000 3975
710 680 680 -20 24408000 16857153000 6344
51 50 51 0 11500 575600 13
52 50 50 -1 86354700 4381737400 871
107 101 106 4 222000 23245200 46
50 50 50 0 1000 50000 1
2990 2990 2990 -10 700 2093000 1
700 695 700 5 214500 149366500 115
438 414 430 -10 209800 89315600 40
6525 6325 6325 -100 44470700 283625190000 10585
85 76 80 0 1940200 155237300 52
304 288 290 -12 146788300 43361750400 6203
390 378 378 -10 810700 309655000 105
50 50 50 0 193100 9655000 19
1055 990 995 -45 10929000 11066081000 1970
376 346 346 -24 52909600 18844294000 5217
3100 3020 3020 -50 1361000 4155218000 753
1380 1350 1380 0 31870000 43747408500 1268
170 163 164 -6 3674000 604668300 91
0 0 790 0 0 0 0
177 150 150 -11 44841800 7292926100 4086
0 0 1150 0 0 0 0
0 0 10000 0 0 0 0
85 78 81 1 16200 1295100 20
5200 5100 5200 0 1000 5145000 4
2370 2200 2250 -40 118121100 270112393000 23623
87 83 83 -2 202619000 17147653400 2019
1295 1200 1200 -90 10100 13020500 7
1155 1065 1100 -40 85127300 93140725500 8070
1280 1215 1225 -35 35160500 43380339000 3864
515 500 505 5 305300 154504000 49
1700 1690 1695 -5 1300 2200000 6
0 0 1750 0 0 0 0
50 50 50 0 1300 65000 8
0 0 50 0 0 0 0
316 294 300 -16 245600 73261800 100
3180 3070 3110 -30 52000 162248000 133
3870 3710 3750 -90 6538600 24692421000 3450
106 98 99 -4 9655400 970465600 388
1175 990 1105 165 363200 417695000 379
376 328 350 20 439550100 151544508800 13631
75 71 72 -1 402525400 29207124000 3532
57 55 55 0 453000 25351900 34
125 114 114 -8 6048200 701890400 437
153 141 144 -7 151136600 21898827900 4200
15475 14175 15475 1050 16300 246260000 52
54 52 52 -2 2570100 134935000 107
320 300 302 -4 4824700 1479293800 921
121 104 112 4 63400 7388200 57
324 312 322 0 203405100 65355830400 3128
50 50 50 0 189500 9475000 23
376 376 376 0 100 37600 1
480 456 468 0 2497500 1171557200 119
274 262 270 -4 1087000 290703000 154
585 570 570 -5 1890300 1077472500 184
244 240 242 -2 93900 22604400 40
1820 1785 1785 -35 51000 91550000 76
143 137 142 -1 8473700 1185886400 331
236 228 234 2 1522500 353144000 227
242 240 240 -2 2600 624600 8
3000 2980 2980 -10 17400 52068000 9
103 87 87 -6 14900 1370300 19
1440 1335 1335 -60 1900 2588500 7
525 500 500 -15 12913400 6550696500 1871
765 720 755 0 361800 271706500 80
1540 1400 1540 80 3013100 4466297500 516
0 0 184 0 0 0 0
0 0 50 0 0 0 0
0 0 250 0 0 0 0
220 218 218 -2 21600 4709000 4
750 700 700 -50 283800 199207000 106
0 0 50 0 0 0 0
6625 6325 6525 -75 11367200 73614187500 4888
50 50 50 0 10300 515000 3
50 50 50 0 18000 900000 8
386 370 386 2 15600 5969800 9
73 65 65 -4 22005700 1476177500 945
580 500 540 10 1500 776000 7
406 372 376 -20 4887800 1868643400 807
3250 3220 3220 -210 600 1935000 2
1015 980 985 -30 37068300 36685612000 4271
55 55 55 0 18300 1006500 5
55 51 52 0 42245700 2228462600 1254
224 212 224 0 400 87600 4
396 350 390 28 4200 1578200 9
155 141 142 -8 20853700 3066173600 1780
1690 1680 1685 -5 12100 20375000 14
50 50 50 0 176500 8825000 12
218 206 206 -14 74400 15592200 56
50 50 50 0 2900 145000 13
400 350 400 24 58100 23219000 13
236 220 220 -12 47399900 10645487800 1656
2420 2400 2410 0 35200 84719000 19
195 178 178 -12 111361100 20645462200 7182
4400 4190 4400 170 75500 329126000 67
 254 246 246 -4 182613900 45583060200 5227
238 216 236 6 3395900 782327800 391
920 900 920 5 29100 26291000 34
187 173 173 -9 39400 7089600 20
3500 3350 3500 130 636300 2212132000 103
382 348 352 -14 286385300 104421112200 13409
274 274 274 14 1000 274000 1
53 51 52 -1 570100 29493000 59
83 73 82 9 42697500 3362161900 1955
615 595 610 0 10919300 6591799000 812
16200 16000 16000 100 10600 170817500 52
412 384 384 -28 20104400 7757377000 1775
3800 3790 3800 -50 3900 14819000 12
2440 2410 2420 10 10500 25406000 38
170 160 164 -1 71400 11439200 25
66 54 55 1 50637600 2991702500 1499
61 59 60 0 748700 44543700 77
700 655 655 -45 71100 46575000 6
1270 1250 1260 -5 636300 803005500 253
368 352 352 -10 84333700 30086627800 5222
0 0 50 0 0 0 0
192 192 192 0 17000 3264000 3
14000 12800 14000 1000 297700 3976725000 163
131 114 129 10 863375100 107776127600 20358
0 0 50 0 0 0 0
50 50 50 0 76800 3840000 16
148 140 141 -3 12861100 1850199300 1290
2130 2100 2110 -20 18700 39414000 31
2330 2200 2200 -140 20178800 45298420000 5089
127 119 120 -2 5200 627400 10
110 103 103 -7 6945600 716596300 534
230 210 210 -14 46949100 10080231600 2434
131 107 130 15 1175200 140043100 118
53 52 52 -1 148500 7808900 13
0 0 62 0 0 0 0
2860 2730 2730 -120 48118500 133480781000 9235
1090 1075 1090 15 169000 183077000 61
0 0 7475 0 0 0 0
204 189 190 -10 7682000 1480574700 915
0 0 50 0 0 0 0
0 0 1320 0 0 0 0
2620 2620 2620 0 100 262000 1
93 85 85 -6 576600 49081300 50
670 555 670 80 3800 2514000 11
106 103 103 -2 247600 25681400 90
139 137 137 -10 69900 9605500 47
50 50 50 0 700 35000 3
404 334 362 32 307060400 113932168800 23680
70 67 67 -3 864942800 58933558100 14403
119 115 115 -1 71500 8253100 21
 0 0 50 0 0 0 0
119 109 110 -7 15803600 1797382000 1007
1420 1420 1420 0 60000 85200000 4
0 0 346 0 0 0 0
0 0 2550 0 0 0 0
41575 40900 41000 -75 1870000 76853670000 3307
440 400 438 20 3800 1583800 8
1765 1750 1765 15 8000 14085500 12
436 402 402 -30 153624700 63473178000 14253
660 640 655 0 29043100 18892251500 1414
124 109 109 -8 70200 7834300 38
378 352 370 -8 47700 17535000 40
165 152 153 -10 61884300 9663729100 3230
0 0 17950 0 0 0 0
246 230 230 -16 180700 42040400 62
0 0 50 0 0 0 0
1270 1225 1270 35 604500 754979500 237
82 71 75 0 7721100 583177000 472
99 90 95 2 5800 530400 9
0 0 75 0 0 0 0
159 135 135 -1 2936600 415139200 321
50 50 50 0 21000 1050000 3
0 0 50 0 0 0 0
134 126 126 -9 24800 3131100 16
300 242 300 42 3108900 767201400 44
0 0 120 0 0 0 0
3900 3530 3530 -260 3393900 12418766000 671
216 216 216 2 200 43200 2
850 825 830 -10 28800 24087000 21
3360 3290 3290 -20 407700 1346918000 314
486 480 486 0 11900 5730600 9
120 110 110 -7 90733900 10319290700 3636
1555 1505 1505 -10 129641300 197276504500 11655
1085 1000 1005 -70 38670600 40266575500 2995
0 0 50 0 0 0 0
1350 1300 1320 20 1101700 1444766000 27
50 50 50 0 200 10000 2
54 51 52 -1 12705900 659240700 426
264 244 244 -14 9895000 2498687600 856
3150 2980 2980 -100 3415900 10323933000 1455
50 50 50 0 100 5000 1
270 270 270 -10 35300 9531000 3
0 0 7250 0 0 0 0
9575 9300 9575 275 16093100 151942437500 8316
80 73 74 -4 982200 73513800 157
228 214 214 -14 82400 17867800 41
154 143 148 -4 873600 131238900 145
400 390 396 6 1400 552400 6
354 330 354 0 930200 320560800 104
0 0 50 0 0 0 0
 50 50 50 0 26700 1335000 6
155 147 147 -1 10938700 1647940000 1257
234 234 234 -2 100 23400 1
1565 1445 1515 -5 34568700 51844703500 6352
414 380 410 4 21380100 8529608800 2137
1350 1325 1325 -25 1405300 1884207000 154
4120 4000 4030 -10 2711600 10912226000 1572
334 324 334 2 10500 3465200 18
76 68 76 3 1284800 93565800 72
965 885 905 -45 770600 698156000 517
5225 5025 5100 -100 15687700 80336160000 7019
6900 6750 6850 25 13708100 93684397500 5526
131 125 126 -5 203700 26047500 51
3190 2990 3050 -130 27100 84701000 45
2010 2000 2000 -10 11600 23201000 18
55 52 55 0 42200 2259000 12
1870 1730 1730 -125 45903800 81004906500 8451
10750 10150 10425 -250 12404500 129377580000 4856
176 162 164 -10 307100 50594400 77
72 68 69 -1 931600 64729000 189
730 715 730 10 11700 8516500 8
3900 3700 3900 200 7700 28820000 16
1070 1065 1070 0 7100 7587000 3
202 190 190 -10 822200 159302000 38
109 104 104 -7 41400 4358100 8
14500 14100 14475 75 3809800 54905540000 3486
570 530 530 -30 11576800 6353527500 1566
376 350 356 -2 198200 71251800 86
176 160 160 -11 26873200 4488167200 1472
328 286 328 40 24759400 7547637800 2233
1610 1540 1600 60 35705600 56209143500 5896
5375 4930 5050 -225 33870200 171341874500 12577
170 159 160 -10 16861400 2759440300 1063
695 635 650 -30 10177200 6669702500 1838
560 525 525 -35 62000 32778500 73
14250 13600 13850 -425 6034000 83534485000 6434
296 248 252 -14 124535300 33957048000 10602
100 94 98 2 88300 8422600 33
135 128 128 -9 5164700 662330700 343
6000 5600 5600 -400 15500 92960000 5
0 0 50 0 0 0 0
446 428 446 0 10200 4423200 6
400 336 400 60 1871500 748239200 51
0 0 60 0 0 0 0
226 197 200 -6 264000 53290900 102
1545 1465 1465 -65 20413900 30351147500 5146
600 570 600 10 6910100 4056838000 594
242 214 230 4 184393700 42668487600 6914
4750 4620 4630 -70 6976500 32595171000 3678
850 850 850 -5 8900 7565000 3
1010 955 1010 45 2373100 2346117500 218
4370 4210 4250 -10 9826300 41814271000 4318
76 73 75 -1 14700 1075400 10
81 76 77 -3 2208100 170177400 175
50 50 50 0 73469600 3673480000 10106
400 384 384 -16 2954700 1146807400 493
220 214 216 -4 429500 92549600 82
426 410 410 -30 4900 2043000 11
0 0 50 0 0 0 0
830 825 825 -5 15400 12755000 3
420 388 400 -16 6191500 2458368000 692
1390 1345 1355 -30 109600 149161000 114
51 50 50 0 105800 5293000 43
212 212 212 0 400 84800 2
216 210 214 0 35993400 7678667600 1331
2740 2710 2720 0 191800 522090000 130
148 148 148 0 100 14800 1
1190 1145 1145 -50 20300 23302500 6
286 266 266 -20 185600 50205400 117
1500 1475 1480 -10 24632300 36558438500 3212
486 466 470 4 101100 47461600 10
334 334 334 0 1000 334000 1
121 115 118 -3 528000 61768600 95
0 0 101 0 0 0 0
498 476 476 -24 2100 1043600 2
505 470 505 35 43200 20718000 28
358 334 338 -20 94567400 31728258400 1694
51 50 50 0 13800 690200 21
74 68 68 -5 4167100 288565200 361
108 104 106 -1 3811500 402958600 368
0 0 436 0 0 0 0
452 426 428 -14 53800900 23423436600 3259
87 83 84 -1 4221400 353165900 268
178 172 176 -2 7400 1299800 5
0 0 50 0 0 0 0
0 0 114 0 0 0 0
0 0 366 0 0 0 0
50 50 50 0 6800 340000 9
4800 4790 4790 -10 3800 18203000 4
2520 2400 2410 -80 7451100 18238068000 2133
352 346 346 -22 32000 11092800 13
50 50 50 0 100 5000 1
90 85 85 -1 15600 1372600 17
428 420 420 -24 12600 5361000 10
1505 1410 1420 -40 1678400 2439225000 516
0 0 3390 0 0 0 0
256 244 244 -14 12200 2987800 17
234 214 214 -14 141433500 31660388400 5109
96 85 85 0 79800 6924300 41
1330 1275 1275 -50 16326400 21099313000 2896
 93 81 88 3 1307300 113448900 109
204 164 200 25 226100 43061900 71
1375 1300 1375 40 27953100 37413656500 2583
498 490 490 -8 88600 43653000 47
179 167 171 -6 1457200 252207800 323
0 0 50 0 0 0 0
50 50 50 0 100 5000 1
780 730 740 -40 12899600 9705891000 1899
50 50 50 0 170900 8545000 9
0 0 600 0 0 0 0
2610 2430 2430 -180 3972500 9761211000 1478
1355 1345 1355 10 7200 9726000 12
845 790 790 -55 55886300 45472372000 4832
101 78 90 12 314607300 28716105200 9432
845 765 840 65 8240700 6633855500 1436
1010 955 995 -30 110500 107275500 43
7900 7650 7650 -250 3400 26775000 8
2740 2690 2690 -20 133500 361416000 173
500 466 472 -28 7643500 3621471400 848
95 88 95 1 10700 950300 15
4100 3840 3990 140 11469200 45504094000 1327
148 134 139 -1 27612900 3851261000 1096
63 56 56 -4 2783200 163506400 224
2630 2410 2430 -70 63462000 158407858000 9583
248 232 232 -16 4210900 982319200 458
0 0 51 0 0 0 0
0 0 50 0 0 0 0
630 590 590 -30 113503400 69064780000 6016
7200 6975 7200 200 2200 15735000 8
3330 3250 3280 10 61100 201457000 95
240 224 224 -16 114120000 26235385000 5540
1100 990 990 -60 35500 35225000 17
775 725 760 -15 73500 54147000 102
0 0 50 0 0 0 0
815 785 815 15 3388700 2710193500 394
298 280 298 0 48300 14120000 17
1925 1925 1925 0 100 192500 1
2800 2690 2730 -40 22702100 62542397000 3101
50 50 50 0 146300 7315000 6
50 50 50 0 100 5000 1
0 0 127 0 0 0 0
50 50 50 0 1200 60000 3
0 0 28000 0 0 0 0
9700 9400 9700 100 94300 904730000 101
595 550 555 -35 5015100 2947806000 259
73 70 71 -1 3949300 280663200 136
725 710 710 0 77500 55256000 49
300 294 298 -2 2802400 836090400 253
1180 1130 1140 -15 70193100 81005776000 5841
1055 840 850 0 12000 10218000 9
 520 492 494 -21 34668500 17283857700 3935
75 71 71 0 9500 675200 15
112 105 105 -4 7104100 759571600 394
0 0 1740 0 0 0 0
174 162 169 -5 214900 35998700 73
0 0 4700 0 0 0 0
184 171 179 -3 2068300 364260400 607
795 650 795 115 1226000 969281000 95
1600 1575 1580 -10 4715400 7458070000 836
50 50 50 0 500 25000 3
440 430 430 -10 81300 35167800 15
195 163 165 -10 2011900 345339200 231
0 0 244 0 0 0 0
218 218 218 0 100 21800 1
64 60 62 0 183400 11171000 58
1300 1215 1300 40 594100 757260500 103
2910 2710 2710 -200 9976400 28119373000 2311
0 0 50 0 0 0 0
0 0 50 0 0 0 0
53 50 50 -1 6500 326200 6
0 0 104 0 0 0 0
605 565 585 0 132826800 78802487000 2521
144 142 142 -2 525500 75340900 21
2430 2310 2310 10 197500 472839000 36
304 270 270 -14 1700 478200 9
1525 1430 1445 -60 4066000 5976207500 1669
0 0 282 0 0 0 0
169 158 162 -3 20100300 3256532800 22
825 810 820 0 331500 270671000 164
875 825 825 -60 108200 89350000 184
398 376 378 -10 716800 272473800 161
0 0 50 0 0 0 0
200 147 180 25 47000 7675300 39
0 0 368 0 0 0 0
0 0 159 0 0 0 0
109 102 103 -4 2160500 224213200 276
0 0 324 0 0 0 0
168 164 166 -1 1887300 311104200 186
50 50 50 0 100 5000 1
364 342 344 -18 2354200 820118400 631
106 101 103 -2 3687300 381416400 269
116 111 116 7 256600 29183500 28
165 153 153 1 1382700 219043300 213
1300 1010 1285 240 15395500 18859570500 3232
1440 1350 1435 45 299900 415122500 142
254 244 246 -6 9590200 2384548200 844
595 595 595 0 1000 595000 2
595 555 555 -40 100900 56142500 70
450 434 434 -12 3900 1709800 9
146 136 136 -10 67200 9355500 17
1710 1665 1695 0 304600 514609500 190
1740 1655 1655 -70 238553400 403832689000 28306
66 54 54 -6 84600 4605400 49
238 238 238 0 1200 285600 4
252 244 250 4 48400 11938200 19
150 142 143 -6 1490600 214174000 117
615 595 600 -10 244000 146172000 119
56 54 54 -2 220600 11989200 30
107 100 100 -7 766400 80915200 85
0 0 50 0 0 0 0
2450 2450 2450 -100 7700 18865000 7
110 102 105 -4 57300 6079500 19
256 256 256 -18 3519600 901017600 1023
1080 1045 1065 -5 8724100 9282969000 583
91 82 83 -4 85820300 7372101300 2248
850 745 800 0 11200 8748000 22
875 850 865 -5 792200 682990000 163
256 246 246 -4 50480500 12585168400 1258
0 0 1070 0 0 0 0
0 0 246 0 0 0 0
870 800 800 -20 203700 163972000 20
4650 4370 4490 -100 1405200 6319322000 640
870 690 750 50 21800 16616000 96
69 57 60 3 9326900 591429100 822
0 0 50 0 0 0 0
412 412 412 0 200 82400 1
0 0 50 0 0 0 0
735 705 710 -10 13173600 9481540000 1446
161 152 152 -4 16927900 2673369700 1145
286 260 262 -14 28578300 7832719000 2039
105 94 94 -7 665375600 64935149800 14926
129 122 122 0 75700 9725100 15
3470 3250 3250 -240 795200 2659164000 239
238 232 232 -4 55300 12970200 37
286 262 264 -12 85504900 23220063400 3272
0 0 130 0 0 0 0
130 114 119 4 1897600 227635100 112
50 50 50 0 40000 2000000 1
174 167 174 3 2933900 502990700 150
2880 2790 2810 -80 47652800 134707541000 15418
0 0 915 0 0 0 0
160 160 160 -12 100 16000 1
1960 1855 1865 20 212443000 406240960000 35055
1095 1040 1075 -20 1275300 1362943000 547
1970 1920 1930 -45 929100 1805922000 589
242 230 232 -8 6400100 1499598200 556
3710 3710 3710 -270 100 371000 1
230 230 230 0 400 92000 2
126 123 123 -2 669559200 83086146800 4316
254 228 228 -8 14996900 3610305200 1613
 300 298 298 -2 209300 62490000 17
520 500 510 -5 135900400 69093566000 9779
1000 950 975 10 979400 946593500 531
820 800 810 -5 942600 764489000 150
274 252 252 -18 48405400 12503854600 3511
820 765 775 -40 42591700 33257672500 4864
446 432 436 -6 1707500 747291800 345
51 50 50 -1 1142800 57148300 59
0 0 5250 0 0 0 0
50 50 50 0 130300 6515000 34
330 300 324 24 700 221000 6
119 105 114 2 103300 11262800 25
282 260 268 -10 583900 156325600 126
0 0 50 0 0 0 0
424 422 424 2 56500 23843400 6
348 340 340 -8 13600 4631200 10
975 910 910 -65 8600 7987500 17
55 50 51 -2 6293100 315198700 107
180 178 180 2 15500 2760200 10
1360 1330 1360 30 32200 43522500 41
294 274 274 -20 182900 50378000 66
188 184 188 4 238900 44335700 157
300 286 292 0 75616700 22220847400 2777
398 398 398 2 10300 4099400 7
0 0 2190 0 0 0 0
51 50 50 0 736000 36800100 25
142 102 129 23 170675200 21318396900 14413
10500 10500 10500 0 1300 13650000 2
2420 2190 2290 50 27597200 63520580000 4601
258 256 256 6 91500 23513800 7
0 0 29000 0 0 0 0
66 56 57 -1 24662900 1500157800 2529
108 101 104 -4 4600 471900 7
745 740 740 0 14500 10740000 6
1330 1320 1330 5 685200 907176500 181
750 705 710 -10 7381100 5358451500 1448
1655 1610 1615 -35 247000 400010500 110
2760 2600 2600 -160 453900 1246698000 9
600 585 600 10 690600 410944000 155
810 785 805 0 26784000 21295932500 7349
5700 5425 5500 0 2421200 13366990000 764
0 0 50 0 0 0 0
430 410 420 -6 17860200 7485144400 1142
372 368 370 -2 5200 1922600 11
1500 1400 1500 0 802800 1165600500 36
344 324 324 2 1100 360400 8
1565 1565 1565 0 1100 1721500 1
735 675 730 10 805900 577702000 56
0 0 51 0 0 0 0
5050 4900 4900 -100 60000 297856000 29
 4150 3770 4150 190 158400 648966000 79
1175 1050 1065 -60 49200100 53985054500 7670
1440 1345 1440 35 304400 423536500 127
103 101 103 0 400 41000 4
304 284 284 -10 6958100 2023695800 822
12650 12300 12425 -150 2559000 31875720000 2393
206 195 202 -4 1329400 265528900 242
11500 11400 11400 0 116500 1328232500 17
121 113 116 -5 1425400 163684100 157
850 800 805 -25 78936300 65219123000 4754
0 0 50 0 0 0 0
1385 1325 1385 40 1643000 2210598000 548
296 264 264 -14 95630200 26674387400 5684
108 101 108 4 40900 4413300 16
4610 4590 4600 20 3600 16553000 13
0 0 6000 0 0 0 0
406 384 388 2 13000 5020800 13
208 198 198 -1 800 159400 2
320 310 310 -12 80700 25750000 15
620 585 585 -35 1559700 936834000 278
382 368 378 8 20678000 7789423000 826
226 204 204 -14 676800 142291200 97
268 258 262 -4 59367600 15527939800 3616
60 58 58 -1 4296700 250949200 166
3530 3410 3430 -90 1053800 3647923000 646
600 560 575 -20 24805700 14259631000 1461
1270 1200 1250 5 17417900 21479599500 2595
570 560 570 10 43800 24807000 11
117 100 106 -1 24300 2533100 30
9500 9500 9500 0 800 7600000 6
0 0 50 0 0 0 0
50 50 50 0 2500 125000 5
0 0 4100 0 0 0 0
2530 2480 2530 0 7000 17498000 13
116 105 112 7 1062600 116806400 184
260 260 260 -12 100 26000 1
106 100 100 -7 5046700 506999600 423
50 50 50 0 1085900 54295000 19
50 50 50 0 50200 2510000 3
50 50 50 0 100 5000 1
1675 1600 1630 -20 10531600 17213123000 2700
980 915 935 5 20336100 19191237000 2626
945 900 940 -5 5300 4778500 4
6500 6425 6475 -25 240100 1550047500 74
7000 6400 7000 125 8489100 57365422500 5126
151 142 144 -7 11355800 1646880100 1000
570 490 530 15 15500 8085300 33
0 0 800 0 0 0 0
0 0 121 0 0 0 0
181 180 180 0 346900 62445400 22
 474 474 474 -2 5600 2654400 1
7275 7275 7275 -25 400 2910000 3
161 148 148 -11 26998500 4114973900 2007
560 555 560 5 700 389500 3
1575 1470 1485 -60 67911600 103255876500 8491
262 260 260 -2 200 52200 2
51 50 51 1 6300 321000 5
10300 9750 9850 -375 9435000 93552695000 4809
3420 3310 3310 -110 150844500 505566098000 24959
145 133 138 -4 6302500 871322700 566
147 135 144 -1 111400 15393800 28
456 422 424 -28 1919200 833416600 364
545 505 520 -10 256600 132897500 51
50 50 50 0 179400 8970000 20
384 362 370 -14 5682400 2115583800 1006
246 238 238 -2 559200 134245200 156
985 960 960 -15 61154100 59246324000 6925
645 605 615 0 3283000 2062614000 704
9425 8900 9075 -275 4273400 39806147500 1005
370 350 350 -20 22300 7918000 10
0 0 50 0 0 0 0
0 0 50 0 0 0 0
94 93 94 0 1608300 150180200 39
218 202 206 -6 74813300 15625617200 2145
0 0 426 0 0 0 0
208 163 208 45 14800 2852900 17
159 150 155 1 371400 57915800 86
420 416 418 2 24400 10246600 6
175 171 171 -4 1034400 178206200 171
310 290 294 -10 500 150400 5
1400 1365 1400 25 892200 1234521500 331
1940 1860 1870 -20 44900 84130500 73
1350 1300 1300 -20 655800 869025000 22
230 196 196 -14 67400 13320700 73
1540 1470 1470 -45 927000 1398874500 482
1670 1600 1600 -60 4054500 6654100000 1148
4800 4520 4700 -140 12400 57349000 31
180 148 160 3 5400 891300 14
115 112 114 1 667400 76018000 445
27050 26500 26600 100 5305500 141978212500 6553
7550 7350 7350 0 11852400 88050682500 8021
645 600 645 0 4700 2847000 16
334 312 312 -22 8749900 2735669600 605
81 76 80 0 255300 20050200 62
93 90 91 -2 131400 12065100 40
52 50 50 -1 24177300 1219729800 255
252 236 236 -16 140100 33306400 53
104 100 104 4 1200 124400 4
67 67 67 0 200 13400 1
278 256 256 -18 143953500 37773658400 6050
 67 61 63 -2 666000 42953900 115
0 0 446 0 0 0 0
660 660 660 130 1401100 924726000 56
560 530 540 -10 13415800 7315906500 1102
2090 1980 1985 -35 80253200 163618307500 12440
110 103 107 -3 8743200 924572300 625
266 250 254 -10 684600 175349800 187
570 540 560 0 10313400 5684190000 1262
74 70 70 -2 27036200 1927307400 1097
290 270 274 -10 353224600 98492253400 16018
1555 1440 1440 -45 318776000 474449028500 31982
412 386 386 -18 54813800 21638505800 4481
51 50 50 0 3233600 161680300 56
450 430 430 -30 200 88000 2
396 298 370 52 226100 83636600 32
123 115 115 -8 132200 15204600 22
208 190 190 -14 822474600 161571216600 11543
398 386 390 4 109800 42628800 17
Ringkasan Saham-20201230
Index Individual Listed Shares Offer Offer Volume Bid Bid Volume
1001.3 1924688333 12325 420700 12300 10000
143.9 2755125000 82 7682800 0 0
1272.8 620806680 5575 1500 5200 200
20.3 2753165000 760 23100 755 13800
2091.5 17150000000 1725 40900 1715 158300
32.5 6425160000 440 2042400 438 2662600
75.8 589896800 1490 74300 1460 100
1205.5 3560849376 1535 520400 1530 487100
386 1000000000 8975 74900 8700 800
20.9 3889179559 234 4216300 0 0
130 31985962000 1435 431000 1430 1965100
361.8 1000000000 398 5600 380 100
81.8 3066660000 910 100 900 157300
1691 21129857328 0 0 0 0
185.5 11154923542 206 1400 204 41400
263.9 2940000000 70 597400 59 100
118.4 220000000 147 9100 0 0
47.5 9311800000 390 3007700 0 0
75.9 6449463636 50 2689800 0 0
73.2 680000000 555 800 525 10400
2534.5 4014694920 3190 20600 3180 203300
207 720000000 414 21600 410 3800
417.8 1100000000 560 100 0 0
44.1 507665055 270 100 262 3800
38.2 616000000 248 84500 232 3300
153.9 2191870558 310 55500 296 3200
215.2 5001552516 230 94500 226 613100
283.6 3873500000 314 216000 312 210500
163.2 7954749000 288 97000 284 7300
110.2 434000000 2740 400 2700 14100
200 1080000000 266 200 256 800
153.2 1111111200 2910 11000 2900 20700
2041.4 41524501700 815 322800 800 332500
132.5 9350000000 54 3758500 53 104600
61.3 3354175000 715 1600 700 41200
1275.8 24030764725 1935 9657000 1930 2894400
26.2 2659850000 410 1100 406 17000
835 11766313488 785 54200 780 124700
70 1075760000 156 400 154 365000
165 1362671400 198 35000 196 23600
51.5 22699326779 188 955200 187 1895300
49.1 335557450 1940 5200 1935 200
26.4 3000000000 398 3700 386 200
23.3 2000000000 55 475100 0 0
16.7 9006250000 0 0 0 0
4621.8 7341430976 680 779400 675 21000
148.5 446674175 300 2500 260 300
12.3 7840000000 50 447084600 0 0
21671.2 10747687500 4320 2800 4300 286800
235.3 348386472 310 62000 304 100
262.9 192000000 890 800 885 600
165.9 1348780500 805 10100 800 279000
4308.6 40483553140 6050 1015200 6025 91200
133.3 600000000 202 73000 200 125700
1833.3 8958380460 995 1800 990 2500
95.2 681792805 100 1387800 0 0
230.5 19649411888 244 978500 242 3002200
851.1 304283840 1720 500 1600 200
162.8 3397500000 635 60200 630 359500
152 1250000000 155 2800 152 145800
82.1 2315361355 575 600 565 100
1008.4 4819733000 1120 25100 1115 271900
50 853423205 50 2215400 0 0
57.4 25061670687 50 3206100 0 0
277.2 7001042507 384 9300 376 20600
46.4 1800000000 117 4300 116 788400
1000 3934592500 800 400 770 1300
33.3 661784520 50 1802000 0 0
33.3 5591740000 50 63184600 0 0
8236.1 1300000000 635 14500 630 400
137.5 353220780 1115 15000 1045 5000
19342.9 24408459900 33875 50400 33850 438500
339.2 4142587477 426 316800 424 178500
172.4 32510124471 580 6844000 575 6069600
146.2 1645796054 366 600 352 100
108.7 4049189100 1495 800 1405 1200
29.7 18462169893 6200 571700 6175 370900
4765.7 122112351900 4180 514800 4170 346500
21.7 5367076248 0 0 0 0
175.1 2996264110 835 7500 830 7700
85 4800000000 102 806600 99 700
225 10484100000 1725 1960100 1720 762600
303.4 6595177287 298 524600 284 600
382.8 39760851927 135 188100 134 50000
52.5 9912003256 0 0 875 52600
68.2 1429915525 75 293000 74 17300
1.8 9675817341 3140 1078000 3130 63500
47.1 1884312585 160 36600 0 0
182.7 8505676082 98 1129964300 0 0
530 7250000000 159 101100 158 97300
228.6 3402032702 240 6700 238 5000
105.9 9647311150 181 3036600 180 14005400
2869.7 15967115620 565 105000 560 18131400
71.8 11063309400 74 2337100 73 1120500
601.9 5000000000 620 169600 615 333600
193 73766098834 67 1586300 66 3491600
18.6 592280000 186 2400 174 2600
12.3 608175716 50 45600 0 0
 389.8 5597831250 690 3653800 685 1549600
35.7 44693066193 50 44433300 0 0
20.9 5028669366 50 681500 0 0
20 2502100000 1305 113200 1300 22200
515 3000000000 1030 72000 1020 29400
258.3 9740399289 1555 10000 1550 56700
158.1 14865343101 685 243300 680 4549800
42.5 7513992252 51 10200 50 58800
3.5 67083561082 51 4158600 50 107866100
243.2 20232319124 106 61900 105 2000
0.7 25940187103 50 144684100 0 0
199.3 873937142 2990 500 2800 200
538.5 418000000 700 7900 695 10800
134.4 4399026922 430 3300 414 17500
1905.9 46199999998 6325 360600 6300 1299500
16 1159200024 80 90000 78 10100
236 16583997586 290 1033200 288 5850000
236.3 2286900000 380 245300 378 406600
0.2 20863053480 50 112629800 0 0
7.3 24880290775 1000 5000 995 1187400
4.1 75357433911 346 3591500 0 0
32.9 27762311813 3040 10200 3020 167000
1339.8 3803526210 1380 50700 1365 3700
93.7 6000000000 164 581300 163 100
143.6 2343750000 780 1500 0 0
37.5 1400000000 150 312800 0 0
1226.4 1782663575 1200 17400 1150 43900
2000 562224662 0 0 0 0
81 1550000000 81 9300 80 200
202.4 450000000 5200 2300 5150 100
441.2 9803347563 2260 896200 2250 1644000
13.1 71007759834 83 22967800 82 24845500
900.4 979110000 1275 10000 0 0
430.1 93388796090 1100 565500 1090 186000
240 21171365812 1230 56300 1225 74300
344.4 17263895026 505 602600 500 120300
86.9 2616500000 1695 7300 1635 700
1306.7 1374912000 0 0 0 0
383.1 46277496376 50 53908800 0 0
46.9 36822665755 0 0 0 0
1001.9 720000000 300 11100 294 205400
602.1 8065879461 3150 300 3110 3300
384.6 7626663000 3760 18900 3750 26500
53.7 4498997362 100 230000 99 85500
187.3 2640452000 1110 5400 1105 100
34.2 12893768996 350 4717600 348 2157400
4.2 68228705555 72 3749100 71 19837100
42.3 6811269200 56 2900 55 1200
107.8 8862427568 114 21500 0 0
31.5 31525291000 144 5388000 143 2219100
 266.8 3333333500 15475 1500 14000 200
31 1203300219 53 169900 52 242200
91.5 5885000000 304 5700 302 90800
56 833440000 110 20000 109 200
312.6 33250000000 322 422300 320 24500
28.6 15000000000 50 53495100 0 0
686.9 54476253593 376 4900 372 100
133.7 1431108207 468 212500 456 39800
67.5 2086950000 270 837700 264 56900
356.3 1875000000 570 2000 0 0
96.8 1000000000 242 436800 240 77400
368.8 595000000 1800 7000 1785 4300
908.8 31183464900 142 214900 141 1000000
18.3 3984520457 236 291500 234 1111100
72.7 1000000000 250 10100 240 2200
10813.6 3960361250 2980 600 2920 1000
72.5 5402681845 95 2900 87 28600
741.7 2570000000 1300 2800 0 0
2173.9 12000000000 505 296400 500 491500
377.5 306338500 755 261900 745 10300
165 5431247916 1540 283900 1470 2500
34.8 10685124441 0 0 0 0
3.3 8956361206 0 0 0 0
0 130000000 0 0 0 0
396.4 70000000 220 99500 212 200
353.5 560247438 700 8100 0 0
38.5 4871214021 0 0 0 0
29717.2 16398000000 6525 115800 6500 2200
40 2433375005 50 10641000 0 0
45.5 59572382787 50 381139100 0 0
194.8 4458352920 386 3200 372 1200
21.7 1307000000 65 1086900 0 0
275.5 816061500 540 69500 0 0
300.8 2050000000 378 7200 376 216200
2691.2 800371500 3230 600 0 0
220.5 18560303397 985 9280700 980 2520700
2.3 1230839821 55 14900 53 20200
51 7177000307 52 1226200 51 14792400
41.4 3141390962 226 100 224 200
217.8 2420547025 390 10700 0 0
94.7 1132748019 142 1018200 141 181800
3382 687266666 1685 1700 1680 1900
16.5 21853733792 50 250302200 0 0
179.1 1899599640 210 8100 206 37700
22.2 5541165000 50 11032100 0 0
1000 1625000000 400 48800 350 1200
38.3 10365854185 222 560000 220 17300
81.7 714285700 2410 3800 2400 3600
457.2 5638246600 178 577800 177 8504100
26301.6 800659050 4400 80700 4200 900
 117.1 48198111100 248 594100 246 6547300
102.6 7692307700 236 569800 230 22000
100.5 9468359000 920 6200 900 13000
163.2 11447006258 181 4000 173 91100
3074.5 14184000000 3500 7500 3420 100
476.6 8619817982 352 3774300 350 7150800
89 331129952 274 900 260 1000
9.5 4175000000 52 245400 51 249700
46.7 1857135500 83 911000 82 520900
164.9 10599842400 615 441800 610 1014100
1066.7 770552320 16200 1600 15900 500
76 1283330000 384 17858600 0 0
382.2 1850000000 3800 1000 3770 900
890.8 1120000000 2440 1100 2420 600
109.3 8711599831 164 25500 163 300
15.7 4272964279 56 533900 54 1951200
45.1 4126366095 60 335300 59 344300
16.2 1334333000 685 100 0 0
3198.6 698775000 1265 50200 1260 21100
88 7298500000 352 1779700 350 5342300
10.3 43521913019 0 0 0 0
76.8 3350000000 193 8400 182 100
1944.4 5643957342 14000 6400 13600 200
10.8 10342179272 129 22208700 128 10995800
13.5 1800000000 0 0 0 0
47.6 2162543000 50 7421000 0 0
128.2 3303400000 141 156300 140 678000
1476.3 2708640000 2130 2000 2110 1000
220 3190000000 2200 421800 2190 211000
50.9 1286539792 120 200 119 4800
63.2 640000005 103 1301500 0 0
391 15660887000 210 427700 0 0
108.3 630000000 130 179900 120 39500
20.9 2015208720 53 13200 52 20000
5.1 968297000 0 0 0 0
138.5 10706012530 2740 451900 2730 301700
3428.4 3990277158 1090 3200 1075 1700
1713 2477888787 7550 300 6975 300
90.5 9511217000 192 31700 190 211300
47.6 1860225000 0 0 0 0
264 1475363179 0 0 0 0
2096 480000000 2840 100 2620 100
83.3 600000005 87 100 0 0
670 2721000000 665 1300 650 900
76.3 650000000 103 90900 102 35500
105.4 465224000 137 39000 0 0
22.7 1984009887 50 72647600 0 0
109.8 5566414000 362 115300 360 240900
3.7 263262540757 68 49779800 67 111781800
104.5 1105000000 119 1100 115 234100
 47.6 10011027656 50 780500 0 0
68.8 9242500000 110 627500 109 929200
1136 410000000 1435 100 1420 2500
768.9 1600000000 344 30000 324 100
102 5882353000 0 0 0 0
1600 1924088000 41000 2900 40975 23800
52.1 12111376157 436 100 392 100
150.9 550000000 1765 6000 1700 100
54 25886576254 402 141000 0 0
128.6 3484800000 660 749100 655 1035800
9.5 1111112000 117 3700 109 14900
163.7 1500000000 370 15900 0 0
38.3 28233511500 153 953100 152 8132100
3121.7 101538000 17950 100 0 0
136.1 1277276000 234 6500 230 23800
17.4 3665000759 0 0 0 0
98.8 7379580291 1270 20000 1260 20000
32.4 4276655336 75 39400 74 80000
7.6 7454723337 95 1400 91 600
65.2 2500000000 0 0 0 0
54 7800760000 143 59200 135 11600
26.6 6000000000 50 3518000 0 0
131.6 2120000000 50 9273100 0 0
70.9 6096972783 126 11900 0 0
57.1 1524680000 300 205300 248 300
18.9 3601462800 0 0 0 0
95.4 2973000000 3730 100 3530 1085600
196.4 819000005 216 30700 212 500
1732.5 4183634000 845 15300 825 2100
1007.2 840000000 3310 1200 3290 47000
747.7 7101084801 486 4800 480 16300
47.8 3221750000 110 2851200 109 4093900
7513 116318076900 1505 599700 1500 6049700
324.2 2419438170 1005 302800 1000 1466300
53.2 22212194782 0 0 0 0
347.4 787500000 1335 200 1310 1300
27 3550001452 50 4275200 0 0
49.5 5958750000 52 1231800 51 6688500
81.3 4605262400 246 45300 244 559900
57.3 2703620000 2990 21700 2980 189800
38.5 10697665114 50 46195600 0 0
19.1 1517321249 270 419500 264 2700
779.7 1350904927 7350 300 6850 200
355 11661908000 9575 1493400 9450 400
142 1089750000 75 2000 74 58700
16.7 2003000000 224 39200 214 100
141 9412000000 148 32700 147 24000
90 2125000000 394 1400 372 1600
231.4 972204500 354 34000 352 4300
96 33600000000 0 0 0 0
 14.3 13305799387 50 32974800 0 0
122.5 833333000 148 66600 147 23500
21.2 1224000000 232 10100 226 2400
213.2 3994291039 1515 774700 1505 3300
82 8654325000 410 2870300 396 1800
348.7 4833500000 1330 57700 1325 18700
1612 3099267500 4030 135600 4020 59900
121.9 633600000 334 8000 330 100
61.8 1438370465 76 164200 75 82100
97.9 196121237 905 35100 895 7100
2081.6 9936338720 5100 56000 5075 709000
1172.6 8780426500 6850 299600 6825 100
114.5 4309161705 126 14500 125 23000
410.8 654351707 3050 5700 3020 1000
187.5 656249710 2000 6300 1935 100
4.4 437913588 55 9800 53 3000
58.6 5210192000 1730 6796600 0 0
537.2 5470982941 10425 11000 10400 1000
65.6 1808221900 165 50000 164 163800
0.4 15638233267 69 119100 68 392100
695.2 11181971732 730 87200 715 500
1413 650000000 3910 300 3810 1300
10.9 1388883283 1015 100 0 0
133.9 3343935022 202 200 190 67700
32 591828000 104 53100 0 0
579 3681231699 14475 45800 14450 2100
32.3 1818384820 530 529500 525 1698800
93.7 5284811100 356 700 354 1100
76.2 6443379509 161 540000 160 324200
136.7 41514046639 328 2951400 326 6500
427.8 1600000000 1605 112100 1600 7210900
360.7 5433933500 5050 405500 5025 24500
54.2 7185992035 160 833800 159 2366200
295.5 940720000 650 10100 645 242800
151.1 870701000 545 100 525 3600
98.9 1129925000 13850 55700 13800 100
102.4 813626700 254 725600 252 1287800
19.6 3774685500 98 159300 94 4900
44.4 375000105 128 355700 0 0
424.4 151200000 6900 10000 5600 100
35.7 22581909405 0 0 0 0
253 2329040482 446 20400 422 3500
331.1 16308519860 400 100600 350 1000000
9.2 150000000 0 0 0 0
142.9 1000000000 208 3000 200 502000
400.5 11726575201 1465 2814800 1460 799000
576.9 13750000000 600 2187000 590 2000000
115 2032540000 230 743800 228 1494900
273 7257871200 4640 4500 4630 1202900
183.1 2318736000 850 3800 810 300
 2244.4 1713012500 1010 14500 1000 1000
4250 5554000000 4250 258600 4240 155900
12.7 587152700 74 150000 73 56000
51.3 665000000 77 590000 76 150800
50 7150000007 50 178531800 0 0
46.7 4007235107 384 699400 382 140800
7.2 1120000000 218 2800 216 43700
109.1 1742167907 420 1000 410 6700
9.6 8687995734 0 0 0 0
206.3 405000000 850 7900 825 6800
101 3666312500 400 109100 388 500
180.7 1500000000 1370 1700 1350 15700
1.8 14929100000 51 129300 50 105600
45 276000000 230 25200 214 11000
7.4 20824888369 214 857500 212 752000
71.6 1428571500 2720 1118100 2710 10400
49.3 717239900 146 2400 140 3600
566.8 500000000 1140 300 0 0
933.3 5000000000 266 63600 0 0
14434.8 46875122110 1480 200400 1475 674400
156.7 800000000 468 2000 442 100
72.9 8215366379 334 16500 330 1500
29.5 2272500000 119 3000 116 10000
68.3 980843732 101 60600 100 100
100.2 249005000 474 2000 0 0
127.8 697266668 500 200 470 7400
169 10546043868 338 10900 336 1000
43.5 1069009400 50 182100 0 0
40.5 768042882 68 449000 0 0
228.1 80625726664 106 167500 105 690000
158.5 971190000 0 0 0 0
53.2 19346396900 430 686700 428 73400
873.9 18208470100 84 3362900 83 1851700
45.1 2792620000 178 30800 172 6000
92.8 3966350139 0 0 0 0
91.2 5630000914 0 0 0 0
176 1000000000 366 114000 0 0
7.8 4049616328 50 74789100 0 0
79.2 2100000000 4890 500 4790 1400
150.6 2863195484 2420 25400 2410 18700
216.7 520160000 360 500 346 5900
15.7 787851525 50 2067800 0 0
12.4 1008517669 88 36600 84 700
58.3 96000000 438 100 420 10000
160.1 2679600000 1430 22900 1420 62000
152.4 150000000 3390 500 3370 100
111.3 425000000 256 700 244 50400
69.1 70898018369 216 1639800 214 2165000
2.6 1170432803 88 100 84 30000
28.9 2626148780 1275 731800 1270 229300
 6 2588250000 88 20500 83 49700
22.2 350000022 200 27100 184 5000
354.8 6822863965 1375 4498600 1370 50000
173.2 1560000000 490 600 488 10400
59.8 715749640 172 20000 171 110900
105.4 15365229912 0 0 0 0
45.5 9000000004 50 148176000 0 0
420.5 2238750000 740 2919000 735 1273900
6.8 12299116371 50 426126000 0 0
400 6000000 0 0 0 0
115.7 2850400000 2430 234700 0 0
80.7 2170922900 1350 53800 1310 100
1267.8 16600000000 815 7000 790 1806600
120 5252644000 90 2405200 89 841700
1680 3800000310 840 272100 835 581000
707.5 9182946945 1000 58300 955 62200
3478.3 6764086593 7700 800 7650 600
206.9 1227271952 2690 800 2680 11700
29.5 1750026639 474 56600 472 847500
12.8 1070000000 94 4500 88 17500
288.1 867933300 3990 193500 3980 3300
124.7 37540533209 139 1677800 138 200
40.6 39215538400 57 43300 56 360100
633.7 21897591650 2440 46800 2430 3404800
54.3 2530150002 232 3220000 0 0
15.1 12533067322 0 0 0 0
8 7632167798 50 116955600 0 0
1225.2 25136231252 590 4062600 585 2995700
5248.3 6894138227 7200 100 7000 100
8648.2 448000000 3300 300 3280 300
67.9 17710708194 224 6014100 0 0
1015.4 2650000000 990 7400 985 700
380 757581000 760 26400 725 10500
47.6 1003080977 0 0 0 0
362.2 3554445700 815 17500 800 25000
60.8 600000000 296 4100 290 2000
700 2882353000 1975 100 0 0
160.7 14246349500 2750 9400 2730 100
238.1 6562500000 50 1703500 0 0
22.1 3961452039 50 5215300 0 0
4.3 564620320 0 0 0 0
125 5000000000 50 14871900 0 0
1333.3 948194000 27900 300 0 0
61783.4 2107000000 9700 6700 9575 100
92.7 1323000000 565 32600 555 100300
8.1 14639632470 72 402900 71 262300
147.9 1875000000 715 26200 710 36700
50.9 6889134608 300 166600 298 41700
126.7 15049787710 1145 927600 1140 906500
146.6 2334888498 850 93600 840 14400
 32.9 4462963276 494 2597000 492 153700
35.5 816997053 72 5000 71 1900
44.1 7529147920 105 186300 104 669500
1581.8 9942500000 1720 1500 0 0
26 428000000 169 100 165 5000
426.3 517791681 4750 3000 4390 100
71.6 10404000000 179 64200 178 10000
52.3 1994370480 795 90000 790 300
2844.4 2455376917 1585 18000 1580 1500
1.3 31842082852 50 302743000 0 0
180.8 7655126330 432 4500 430 1200
51.6 2084850829 165 306400 163 14500
131.9 770000000 0 0 0 0
55.9 232848000 218 94500 0 0
62 1525819116 62 400 61 115200
154.8 2206312500 1300 212100 1220 11000
13556.8 22358699725 2850 20000 2710 2310500
34.1 86703220792 0 0 0 0
40 1120995000 0 0 0 0
7.5 7747281949 52 39600 50 333800
101 11004929322 0 0 0 0
568 8001092004 585 149200 580 104800
84.5 2350000000 142 10100 141 8900
124.9 666667500 2310 6800 2200 10000
135 651150000 290 3800 270 400
444.6 2523350000 1445 48000 1440 8600
205.2 1635333332 0 0 0 0
154.3 22198871804 162 1992800 0 0
993.7 22715776032 820 8700 815 4600
220 4393533177 825 88400 0 0
44.5 2496258344 378 54000 376 3000
33.3 7700000148 0 0 0 0
81.8 2197540705 180 9900 170 300
193.7 358600000 366 2300 344 100
79.5 273200000 0 0 0 0
257.7 1765927777 104 31600 103 131300
15.5 1745000000 404 100 326 15500
123 1000000000 167 122700 166 44200
98.9 11307246524 50 2117400 0 0
94 7119540356 346 30900 344 55100
103 3125000000 104 104600 103 765800
107.4 410000000 116 11400 115 112500
91.8 1200000000 160 11000 153 8500
934.5 720000000 1285 214900 1280 56800
168.8 1875000000 1425 250000 1395 15000
435.4 6478295611 248 505900 246 71200
49.6 1500000000 590 500 565 200
370 1166666700 555 100200 0 0
217 715000000 434 2000 0 0
293.8 2833417056 136 17900 0 0
 141.5 840000000 1695 3200 1685 7100
551.7 24241508196 1655 551800 1650 7262100
67.5 306250000 54 154600 0 0
317.3 488000000 234 5400 0 0
217.4 4998360000 250 1500 246 100
22 568375000 147 9900 143 49000
117.1 1599999996 600 1352300 595 93900
13.5 600000000 55 81200 54 374500
89.3 892856800 100 700 99 16700
11.8 1184200000 0 0 0 0
1016.6 3550000000 2500 4000 2450 700
84 13755600000 120 1500 105 11200
76.2 2353000000 256 16949700 0 0
1773.2 23837645998 1065 690000 1060 5000
83 38425504906 84 1698600 83 904700
320 781250000 800 45500 745 1600
919.8 4068323920 865 29600 855 22800
265.9 32022073293 248 922500 246 2188100
534.6 797813496 1070 2600 0 0
182.2 2727886300 0 0 0 0
48.9 2010526400 800 6700 795 200
730.1 8318823600 4490 27600 4460 300
260.4 750000000 750 7600 700 1200
0.5 2495753334 60 916700 59 122700
31.7 2341366264 0 0 0 0
77 2813941985 444 100 414 5400
33.3 8388870106 0 0 0 0
47.3 16087156000 715 564400 710 24900
138.2 750000000 153 148100 152 367000
60.9 10224271000 262 2258300 260 451800
203.2 61675671883 95 11507000 94 41233700
68.7 701043478 129 150200 116 2800
50 937500000 3360 800 3250 7500
46.4 3393432705 240 110800 232 21800
856.5 26460000000 264 368900 262 1253800
13 1440000000 130 91500 122 11500
113.3 18850000000 119 1608300 114 90800
59.5 10351231636 50 33614800 0 0
128.9 5417063153 174 90500 173 60000
2443.5 11520659250 2820 154800 2810 508900
915 1500000000 0 0 0 0
16.8 550165300 160 10000 0 0
350.6 6199897354 1865 1219700 1860 374000
165.4 878187500 1080 2500 1075 2200
1544 1008605000 1930 384000 1925 69000
120 5314344000 232 3300 230 681900
291 220808000 0 0 0 0
28.7 329560000 250 1100 214 100
117.1 5655818465 124 1803300 123 31655900
76 1333333505 228 325400 226 152000
 175.3 1000000000 328 11400 294 100
1966.2 48159602400 515 4459700 510 2986700
955.5 535080000 980 10400 975 289200
73.6 3021875000 815 23600 810 11700
865.6 4227082500 252 829000 0 0
484.4 7096000000 775 3264000 770 1778900
87.2 1564487500 438 87600 436 33200
16 2656212826 51 348800 50 2000
276.6 268800000 5800 100 5200 25000
50 6633610151 50 18380700 0 0
149.5 1800000000 314 2000 280 700
18.1 641717510 113 100000 105 1100
109.8 609130000 268 19900 264 2000
27.5 45080600000 0 0 0 0
260.1 9950000000 424 11800 422 4200
2660.4 36401136250 344 15000 340 20200
67.9 1435185100 910 41300 0 0
81.4 13592128209 53 101300 50 94500
180 1250000000 180 9900 178 3200
533.3 6186488888 1365 8600 1350 300
109.6 770000000 276 17100 274 41900
18.9 615145012 187 100 185 1200
365 5900000000 294 342100 292 281600
331.7 5125000000 398 24000 396 33100
876 833333300 2190 100 0 0
42.7 1375000000 50 266500 0 0
122.9 2125166005 130 306400 129 5217100
6774.2 205583400 10500 3800 10000 2100
1036 14779091301 2290 3661500 2280 1500
232.7 2500000000 258 137300 256 40800
227.5 3600000 0 0 0 0
31.4 1135225000 58 37700 57 8425000
69.4 1274000000 106 300 104 6400
827.7 6515116991 745 119500 740 4300
707.4 1359934021 1330 13100 1325 12100
657.4 1664000000 715 126500 710 134000
69 1890000000 1625 3200 1615 24700
120.8 1119326168 2600 1900 2570 200
428.6 2719790000 600 55300 595 50000
278.5 30000000000 805 1341800 800 213900
62.5 1625765625 5500 143500 5475 500
6.4 442589871 0 0 0 0
38.2 15816310000 420 1124800 418 174300
342.6 464786250 370 2100 368 900
1.7 1339102579 1500 450000 0 0
281.7 1726003217 344 300 320 2900
131 690740500 1700 100 1520 100
104.3 1500000000 730 35000 720 100000
13.6 585000000 0 0 0 0
4260.9 2000000000 5050 1200 4900 5800
1371.2 2872193366 4150 41400 3770 600
190.2 9932534336 1065 783100 1060 283700
1739.1 7662900000 1440 20000 1400 5000
13 4772138237 102 4900 98 500
1139.7 3275120000 286 49500 284 5500
4323.5 5931520000 12425 4800 12400 10300
104.7 3400000005 204 54800 200 60200
849.8 6367664717 11400 2200 11125 100
271.4 3150000000 116 1900 113 43800
1322.7 14426781680 810 804600 805 2003000
12.2 12499385782 0 0 0 0
3699.4 5758675440 1385 129200 1340 900
48 7059000000 266 341200 264 1332100
108 1650000000 108 10000 104 200
252.7 1269168239 4800 200 4600 200
581.8 331200000 5700 10000 0 0
140.6 657017005 388 20800 380 100
120 1000000005 195 6600 0 0
139 2114570958 320 10000 310 4600
50.4 2700000000 585 219100 580 300200
214.8 15537591429 378 4515200 374 431700
217.7 12000705445 204 249100 0 0
109.2 20452176844 262 769300 260 1713300
10.6 6020000000 59 522900 58 299800
62.4 2712967000 3450 500 3430 6900
235.9 4705249440 575 7800 570 717100
186.6 9525000000 1250 1719600 1235 69000
134.1 1170909181 570 700 540 5000
103.9 4800000602 106 25200 105 100
5613.7 1310000000 10000 200 9000 600
64.8 24811541414 0 0 0 0
0.7 3986916802 50 5244800 0 0
125.9 1137579698 4220 200 0 0
1632.3 1497576771 2530 900 2480 5300
70 3019200000 112 96100 111 1000
65.8 1353435000 272 4000 260 400
57.1 1000000005 100 2043700 0 0
456.8 37500000000 50 20463800 0 0
47.2 10069645750 50 83422200 0 0
8.9 6145600000 50 115299300 0 0
402.5 22656999445 1630 123200 1620 500
212.9 5342098939 940 309500 935 41800
133.3 367340000 940 700 935 300
635.1 201066667 6475 61800 6450 400
5072.5 5000000000 7025 15400 7000 81700
63.2 10485050500 145 51200 144 280800
48.4 1285000000 530 1600 494 2200
500 1256300000 0 0 0 0
39 7302194889 0 0 0 0
100 1666666500 182 20500 180 33000
 107.4 4823076400 474 100 0 0
5978.3 918492750 7275 200 7000 100
74 2750000000 148 1840700 0 0
280 1079700000 560 800 520 35300
758.8 7447753454 1485 2866400 1480 1005800
116.7 588000000 262 10900 260 200
23.3 1011774750 51 299800 0 0
609 3113223570 9850 388500 9825 3200
1739.5 99062216600 3320 777000 3310 102700
317.4 5705150000 138 66600 137 80000
50 1058333250 140 9600 0 0
282.7 421640000 426 10000 424 7000
109.7 8049964000 520 41800 510 5000
80.5 33330000000 50 51018300 0 0
133 3410000000 370 164500 368 34500
772.1 10320000000 238 103400 236 20400
4573 51014625000 965 264200 960 15073100
175.7 1435000000 620 40900 615 87000
2098.7 17833520260 9075 16300 9050 1900
152.2 2633300000 370 1900 352 100
41.3 49643627934 0 0 0 0
12.5 1200000000 0 0 0 0
94.7 7109300000 94 2892900 93 10800
103 4373363527 208 417700 206 597700
189.1 26007494645 0 0 0 0
69.3 3141443806 208 15100 160 900
62 1510200000 155 5100 153 111100
249.3 2808000000 416 58000 400 5000
74.3 435000000 173 600 171 134700
345.9 800000000 294 100 292 100
249.8 4500000000 1400 156600 1380 700
48.6 1777777800 1870 48000 1865 1100
2888.9 5580000000 1350 1000 1300 29900
156.8 1210000000 202 11100 0 0
98 4156572300 1490 100 1470 279800
3102.2 11553528000 1600 229300 1595 8500
174.1 383331363 4700 300 4550 100
4 75422200 160 23700 154 2000
5.4 2500162344 114 18800 113 5600
31666.7 3730135136 26600 1300 26575 4100
188172 38150000000 7375 48500 7350 95800
53.8 3232122588 640 1000 600 20800
312 6708000000 312 654900 0 0
64 9150094680 80 1700 76 42100
86.7 1460573616 93 18500 91 2900
16.7 16464270400 51 2472900 50 11880700
104.4 4155602595 236 529600 0 0
104.9 5687353997 104 2200 103 1000
38.3 1240923111 68 10100 63 1900
88.3 9572000000 256 23479400 0 0
 27.5 886411265 66 302100 63 5300
23.1 1268950977 444 2000 418 200
124.5 1947077000 0 0 660 11058000
83.1 2099873760 540 200 535 628200
510.2 8969951372 1990 465400 1985 273100
28.9 4243011640 108 106600 107 104900
38.5 3481481480 256 15700 254 31700
215.4 6306250000 560 551500 550 28000
15.6 2475720000 71 689400 70 130200
55.9 26361157534 274 22553800 272 7420200
388.7 13573951000 1445 1091900 1440 1257200
65.4 8715466600 388 1109900 386 1546800
13.3 380043597 51 6030600 50 117700
78.9 668000089 428 1300 0 0
175.5 1785000000 370 208000 360 60000
66.6 856133009 115 995600 0 0
677.3 25250000000 190 24704500 0 0
130.9 870171478 392 24700 390 58700
Last Trading Date Tradeble Shares Weight for Index Foreign Sell
30 Des 2020 1924688333 1924688333 438800
30 Des 2020 2755125000 2755125000 10000
30 Des 2020 620806680 620806680 0
30 Des 2020 2753165000 2753165000 400
30 Des 2020 17150000000 17150000000 7994800
30 Des 2020 6425160000 6425160000 14148800
30 Des 2020 589896800 589896800 0
30 Des 2020 3560849376 3560849376 8183300
30 Des 2020 1000000000 1000000000 1900
30 Des 2020 3889179559 3889179559 2381200
30 Des 2020 31985962000 31985962000 6009100
30 Des 2020 1000000000 1000000000 0
30 Des 2020 3066660000 3066660000 3600
30 Des 2020 21129857328 21129857328 0
30 Des 2020 11154923542 11728776913 0
30 Des 2020 2940000000 2940000000 0
30 Des 2020 220000000 220000000 0
30 Des 2020 9311800000 9311800000 6855200
30 Des 2020 6449463636 6449463636 0
30 Des 2020 680000000 680000000 0
30 Des 2020 4014694920 4014694920 1053400
30 Des 2020 720000000 720000000 0
30 Des 2020 1100000000 1100000000 0
30 Des 2020 507665055 507665055 0
30 Des 2020 616000000 616000000 0
30 Des 2020 2191870558 2191870558 0
30 Des 2020 5001552516 5001552516 0
30 Des 2020 3873500000 3873500000 0
30 Des 2020 7954749000 7954749000 0
30 Des 2020 434000000 434000000 0
30 Des 2020 1080000000 1080000000 0
30 Des 2020 1109269200 1111111200 0
30 Des 2020 41524501700 41524501700 52900
30 Des 2020 9350000000 9350000000 1500
30 Des 2020 3354175000 3354175000 0
30 Des 2020 24030764725 24030764725 29772500
30 Des 2020 2659850000 2659850000 0
30 Des 2020 11766313488 11766313488 0
30 Des 2020 1075760000 1075760000 0
30 Des 2020 1362671400 1362671400 0
30 Des 2020 22699326779 23351383226 8161500
30 Des 2020 335557450 335557450 0
30 Des 2020 3000000000 3000000000 0
30 Des 2020 2000000000 2000000000 0
30 Des 2020 9006250000 9006250000 0
30 Des 2020 7341430976 7341430976 151000
30 Des 2020 446674175 446674175 0
30 Des 2020 7840000000 7840000000 0
30 Des 2020 10747687500 10747687500 0
30 Des 2020 348386472 348386472 0
30 Des 2020 192000000 192000000 100
30 Des 2020 1348780500 1348780500 0
30 Des 2020 40483553140 40483553140 17241200
30 Des 2020 600000000 600000000 0
30 Des 2020 8958380460 8958380460 900
30 Des 2020 331797805 681792805 0
30 Des 2020 19649411888 19649411888 12315400
30 Des 2020 304283840 304283840 0
30 Des 2020 3397500000 3397500000 1568700
30 Des 2020 250000000 1250000000 0
30 Des 2020 2315361355 2315361355 0
30 Des 2020 4819733000 4819733000 32200
30 Des 2020 853423205 853423205 0
30 Des 2020 25061670687 25061670687 0
30 Des 2020 7001042507 7001042507 600
30 Des 2020 1800000000 1800000000 0
30 Des 2020 3934592500 3934592500 0
30 Des 2020 661784520 661784520 0
30 Des 2020 1677522000 5591740000 0
30 Des 2020 1300000000 1300000000 0
30 Des 2020 353220780 353220780 0
30 Des 2020 24408459900 24408459900 4860600
30 Des 2020 4142587477 4142587477 0
30 Des 2020 32510124471 32510124472 37291200
30 Des 2020 1645796054 1645796054 0
30 Des 2020 4049189100 4049189100 0
30 Des 2020 18462169893 18462169893 4344200
30 Des 2020 122112351900 122112351900 29833600
30 Des 2020 5367076248 5367076248 0
30 Des 2020 2996264110 2996264110 0
30 Des 2020 4800000000 4800000000 0
30 Des 2020 10484100000 10484100000 6096700
30 Des 2020 6595177287 7407342340 0
30 Des 2020 39760851927 39760851927 0
30 Des 2020 9912003256 9912003256 0
30 Des 2020 1429915525 1429915525 0
30 Des 2020 9675817341 9675817341 629400
30 Des 2020 1884299085 1884312585 40000
30 Des 2020 8505676082 66558926657 0
30 Des 2020 7250000000 7250000000 0
30 Des 2020 3402032702 3402032702 0
30 Des 2020 9647311150 9647311150 13493600
30 Des 2020 15967115620 15967115620 3571300
30 Des 2020 11063309400 11063309400 2150000
30 Des 2020 5000000000 5000000000 139600
30 Des 2020 73766098834 73766098834 3539500
30 Des 2020 592280000 592280000 0
30 Des 2020 608175716 608175716 0
30 Des 2020 5597831250 5597831250 0
30 Des 2020 44693066193 44693066193 0
30 Des 2020 5028669366 5028669366 0
30 Des 2020 2502100000 2502100000 829700
30 Des 2020 3000000000 3000000000 16000
30 Des 2020 9599328254 9740399289 13076500
30 Des 2020 14865343101 14865343101 1541000
30 Des 2020 7513992252 7513992252 0
30 Des 2020 67083561082 67083561082 3093500
30 Des 2020 20232319124 20232319124 0
30 Des 2020 25940187103 25940187103 0
30 Des 2020 873937142 873937142 0
30 Des 2020 418000000 418000000 0
30 Des 2020 4399026922 4399026922 0
30 Des 2020 46199999998 46199999998 15391900
30 Des 2020 1159200024 1159200024 43100
30 Des 2020 16583997586 16583997586 20017100
30 Des 2020 2286900000 2286900000 333400
30 Des 2020 20863053480 20863053480 0
30 Des 2020 24880290775 24880290775 204300
30 Des 2020 75357433911 75357433911 521700
30 Des 2020 27762311813 0 0
30 Des 2020 3803526210 3803526210 1102200
30 Des 2020 6000000000 6000000000 0
30 Des 2020 2343750000 2343750000 0
30 Des 2020 1400000000 1400000000 1265600
30 Des 2020 1782663575 1782663583 0
30 Des 2020 562224662 562224662 0
30 Des 2020 1550000000 1550000000 0
30 Des 2020 450000000 450000000 0
30 Des 2020 9803347563 9803347563 11248300
30 Des 2020 71007759834 71007759834 27407000
30 Des 2020 979110000 979110000 0
30 Des 2020 93388796090 93388796090 20826900
30 Des 2020 21171365812 21171365812 1607400
30 Des 2020 17263895026 17263895026 8400
30 Des 2020 2616500000 2616500000 0
30 Des 2020 1374912000 1374912000 0
30 Des 2020 46277496376 46277496376 0
30 Des 2020 36822665755 36822665755 0
30 Des 2020 720000000 720000000 0
30 Des 2020 8065879461 8065879461 0
30 Des 2020 7626663000 7626663000 3080700
30 Des 2020 4498997362 4498997362 0
30 Des 2020 2640452000 2640452000 11900
30 Des 2020 12893768996 12893768996 16939300
30 Des 2020 68228705555 68228705555 11813600
30 Des 2020 6811269200 6811269200 0
30 Des 2020 8862427568 8862427568 50000
30 Des 2020 31525291000 31525291000 14969400
30 Des 2020 3333333500 3333333500 3500
30 Des 2020 1203300219 1203300219 0
30 Des 2020 5885000000 5885000000 0
30 Des 2020 833440000 833440000 0
30 Des 2020 33250000000 33250000000 593300
30 Des 2020 15000000000 15000000000 0
30 Des 2020 54476253593 54476253593 0
30 Des 2020 1431108207 0 64000
30 Des 2020 2086950000 2086950000 0
30 Des 2020 1875000000 1875000000 0
30 Des 2020 199188000 1000000000 0
30 Des 2020 595000000 595000000 0
30 Des 2020 31183464900 31183464900 300
30 Des 2020 3984520457 3984520457 0
30 Des 2020 1000000000 1000000000 0
30 Des 2020 3960361250 4018953150 0
30 Des 2020 5402681845 5402681845 0
30 Des 2020 520000000 2570000000 1600
30 Des 2020 12000000000 12000000000 443500
30 Des 2020 306338500 306338500 0
30 Des 2020 5431247916 5431247916 7700
30 Des 2020 10685124441 10685124441 0
30 Des 2020 8956361206 8956361206 0
30 Des 2020 130000000 130000000 0
30 Des 2020 70000000 70000000 0
30 Des 2020 560247438 560247438 10000
30 Des 2020 4871214021 4871214021 0
30 Des 2020 16398000000 16398000000 5414500
30 Des 2020 2433375005 2433375005 0
30 Des 2020 59572382787 59572382787 0
30 Des 2020 4458352920 4458352920 0
30 Des 2020 1307000000 1307000000 0
30 Des 2020 816061500 816061500 0
30 Des 2020 2050000000 2050000000 0
30 Des 2020 800371500 800371500 0
30 Des 2020 18560303397 18560303397 3291000
30 Des 2020 1230839821 1230839821 0
30 Des 2020 7177000307 7177000307 0
30 Des 2020 3141390962 3141390962 0
30 Des 2020 2420547025 2420547025 0
30 Des 2020 1132748019 1132748019 646100
30 Des 2020 687266666 687266666 0
30 Des 2020 21853733792 21853733792 0
30 Des 2020 1899599640 1899599640 11000
30 Des 2020 5541165000 5541165000 0
30 Des 2020 1625000000 1625000000 0
30 Des 2020 10365854185 10365854185 3858200
30 Des 2020 714285700 714285700 0
30 Des 2020 5638246600 5638246600 7452200
30 Des 2020 800659050 800659050 0
30 Des 2020 48198111100 48198111100 8485500
30 Des 2020 2692307700 7692307700 0
30 Des 2020 9468359000 9468359000 0
30 Des 2020 11447006258 11447006258 0
30 Des 2020 14184000000 14184000000 0
30 Des 2020 8619817982 8619817982 59603800
30 Des 2020 331129952 331129952 0
30 Des 2020 4175000000 4175000000 0
30 Des 2020 1857135500 1857135500 0
30 Des 2020 10599842400 10599842400 515400
30 Des 2020 770552320 770552320 1600
30 Des 2020 1283330000 1283330000 1111300
30 Des 2020 1850000000 1850000000 0
30 Des 2020 1120000000 1120000000 0
30 Des 2020 8711599831 8711604831 0
30 Des 2020 4272964279 4272964279 499800
30 Des 2020 412636705 4126366095 0
30 Des 2020 1334333000 1334333000 71100
30 Des 2020 698775000 698775000 0
30 Des 2020 7298500000 7298500000 5669900
30 Des 2020 43521913019 43521913019 0
30 Des 2020 3350000000 3350000000 0
30 Des 2020 5643957342 5643957342 17400
30 Des 2020 10342179272 10342179272 38389300
30 Des 2020 1800000000 1800000000 0
30 Des 2020 667143000 2162543000 0
30 Des 2020 811600000 3303400000 0
30 Des 2020 2708640000 2708640000 0
30 Des 2020 3190000000 3190000000 4013000
30 Des 2020 1286539792 1286539792 0
30 Des 2020 640000005 640000005 549400
30 Des 2020 15660887000 15660887000 874300
30 Des 2020 630000000 630000000 0
30 Des 2020 2015208720 2015208720 0
30 Des 2020 968297000 968297000 0
30 Des 2020 10706012530 10706012530 10857000
30 Des 2020 3990277158 3990277158 0
30 Des 2020 2477888787 2477888787 0
30 Des 2020 9511217000 9511217000 0
30 Des 2020 1860225000 1860225000 0
30 Des 2020 1475363179 1475363179 0
30 Des 2020 480000000 480000000 0
30 Des 2020 376000005 600000005 0
30 Des 2020 2721000000 2721000000 0
30 Des 2020 650000000 650000000 0
30 Des 2020 465224000 465224000 0
30 Des 2020 1984009887 1984009887 0
30 Des 2020 5566414000 5566414000 11800300
30 Des 2020 263262540757 263262540757 7148900
30 Des 2020 1105000000 1105000000 0
30 Des 2020 10011027656 10011027656 0
30 Des 2020 9242500000 9242500000 0
30 Des 2020 410000000 410000000 0
30 Des 2020 1600000000 1600000000 0
30 Des 2020 5882353000 5882353000 0
30 Des 2020 1924088000 1924088000 387500
30 Des 2020 12111376157 12111376157 0
30 Des 2020 550000000 550000000 0
30 Des 2020 25886576254 25886576254 7502900
30 Des 2020 3484800000 3484800000 11124000
30 Des 2020 1111112000 1111112000 0
30 Des 2020 1497000000 1500000000 0
30 Des 2020 28233511500 28233511500 3206000
30 Des 2020 101538000 101538000 0
30 Des 2020 1277276000 1277276000 0
30 Des 2020 3665000759 3665000759 0
30 Des 2020 7379580291 7379580291 300
30 Des 2020 4276655336 4276655336 0
30 Des 2020 7454723337 7454723337 200
30 Des 2020 2500000000 2500000000 0
30 Des 2020 7800760000 7800760000 6100
30 Des 2020 6000000000 6000000000 0
30 Des 2020 2120000000 2120000000 0
30 Des 2020 6096972783 6196919319 0
30 Des 2020 1524680000 1524680000 0
30 Des 2020 3601462800 3601462800 0
30 Des 2020 2973000000 2973000000 103500
30 Des 2020 819000005 819000005 0
30 Des 2020 4183634000 4183634000 0
30 Des 2020 840000000 840000000 135700
30 Des 2020 7101084801 7101084801 0
30 Des 2020 3221750000 3221750000 3856600
30 Des 2020 116318076900 116318076900 8602200
30 Des 2020 2419438170 2419438170 1278200
30 Des 2020 22212194782 22212194782 0
30 Des 2020 157500000 787500000 0
30 Des 2020 3550001452 3550001452 0
30 Des 2020 5958750000 5958750000 0
30 Des 2020 4605262400 4605262400 54200
30 Des 2020 2703620000 2703620000 562600
30 Des 2020 10697665114 10697665114 0
30 Des 2020 1517321249 1517321249 0
30 Des 2020 1350904927 1350904927 0
30 Des 2020 11661908000 11661908000 6119700
30 Des 2020 1089750000 1089750000 0
30 Des 2020 2003000000 2003000000 0
30 Des 2020 9395110000 9412000000 0
30 Des 2020 2125000000 2125000000 0
30 Des 2020 972204500 972204500 0
30 Des 2020 33600000000 33600000000 0
30 Des 2020 13305799387 13305799387 0
30 Des 2020 833333000 833333000 0
30 Des 2020 1224000000 1224000000 0
30 Des 2020 3994291039 3994291039 2920500
30 Des 2020 8654325000 8654325000 2139900
30 Des 2020 4833500000 4833500000 0
30 Des 2020 3099267500 3099267500 437200
30 Des 2020 633600000 633600000 0
30 Des 2020 1438370465 1438370465 0
30 Des 2020 196121237 196121237 0
30 Des 2020 9936338720 9936338720 2663800
30 Des 2020 8780426500 8780426500 6355000
30 Des 2020 4309161705 4309161705 0
30 Des 2020 654351707 654351707 0
30 Des 2020 656249710 656249710 800
30 Des 2020 437913588 437913588 0
30 Des 2020 5210192000 5210192000 4155300
30 Des 2020 5470982941 5470982941 3550700
30 Des 2020 1808221900 1808221900 51500
30 Des 2020 15638233267 15638233267 0
30 Des 2020 11181971732 11181971732 0
30 Des 2020 650000000 650000000 0
30 Des 2020 1388883283 1388883283 0
30 Des 2020 3343935022 3343935022 0
30 Des 2020 591828000 591828000 0
30 Des 2020 3681231699 3681231699 731600
30 Des 2020 1818384820 1818384820 211800
30 Des 2020 5284811100 5284811100 9400
30 Des 2020 6443379509 6443379509 0
30 Des 2020 41514046639 41514046639 11002200
30 Des 2020 397400000 1600000000 2004400
30 Des 2020 5433933500 5433933500 1816000
30 Des 2020 7185992035 7185992035 822200
30 Des 2020 940720000 940720000 300700
30 Des 2020 870701000 870701000 0
30 Des 2020 1129925000 1129925000 1403600
30 Des 2020 813626700 813626700 1809600
30 Des 2020 3774685500 3774685500 0
30 Des 2020 375000105 375000105 1201900
30 Des 2020 151200000 151200000 0
30 Des 2020 22581909405 22581909405 0
30 Des 2020 2329040482 2329040482 7200
30 Des 2020 16308519860 16308519860 0
30 Des 2020 150000000 150000000 0
30 Des 2020 1000000000 1000000000 0
30 Des 2020 11726575201 11726575201 2313800
30 Des 2020 13750000000 13750000000 350300
30 Des 2020 2032535000 2032540000 6349200
30 Des 2020 7257871200 7257871200 839700
30 Des 2020 2318736000 2318736000 0
30 Des 2020 1713012500 1713012500 0
30 Des 2020 5553999999 5554000000 543700
30 Des 2020 587152700 587152700 0
30 Des 2020 150000000 665000000 0
30 Des 2020 7150000007 7150000007 0
30 Des 2020 4007235107 4007235107 0
30 Des 2020 1120000000 1120000000 0
30 Des 2020 1742167907 1742167907 0
30 Des 2020 8687995734 8687995734 0
30 Des 2020 405000000 405000000 0
30 Des 2020 3651279900 3666312500 0
30 Des 2020 1500000000 1500000000 0
30 Des 2020 14929100000 14929100000 0
30 Des 2020 276000000 276000000 0
30 Des 2020 20824888369 20824888369 289900
30 Des 2020 1428571500 1428571500 0
30 Des 2020 717239900 717239900 0
30 Des 2020 499650000 500000000 0
30 Des 2020 5000000000 5000000000 132000
30 Des 2020 46875122110 46875122110 8982500
30 Des 2020 156800000 800000000 0
30 Des 2020 8210991379 8215366379 0
30 Des 2020 2272500000 2272500000 0
30 Des 2020 980843732 980843732 0
30 Des 2020 249005000 249005000 0
30 Des 2020 697266668 697266668 0
30 Des 2020 9195234268 10546043868 10849600
30 Des 2020 1069009400 1069009400 0
30 Des 2020 768042882 768042882 0
30 Des 2020 80625726664 80625726664 0
30 Des 2020 971190000 971190000 0
30 Des 2020 19346396900 19346396900 6990500
30 Des 2020 18208470100 18208470100 3300
30 Des 2020 2792620000 2792620000 0
30 Des 2020 3966350139 3966350139 0
30 Des 2020 5630000914 5630000914 0
30 Des 2020 1000000000 1000000000 0
30 Des 2020 4049616328 4049616328 0
30 Des 2020 2100000000 2100000000 0
30 Des 2020 2863195484 2863195484 1182400
30 Des 2020 520160000 520160000 0
30 Des 2020 787851525 787851525 0
30 Des 2020 1008517669 1008517669 0
30 Des 2020 96000000 96000000 0
30 Des 2020 2679600000 2679600000 308600
30 Des 2020 150000000 150000000 0
30 Des 2020 425000000 425000000 0
30 Des 2020 70898018369 70898018369 9738800
30 Des 2020 1170432803 1170432803 0
30 Des 2020 2626148780 2626148780 3090300
30 Des 2020 2588250000 2588250000 0
30 Des 2020 350000022 350000022 0
30 Des 2020 6822863965 6822863965 2266000
30 Des 2020 1560000000 1560000000 0
30 Des 2020 354601900 715749640 0
30 Des 2020 15358819212 15365229912 0
30 Des 2020 9000000004 9000000004 0
30 Des 2020 2238750000 2238750000 715100
30 Des 2020 12259116152 12299116371 0
30 Des 2020 6000000 6000000 0
30 Des 2020 2850400000 2850400000 64800
30 Des 2020 2170922900 2170922900 0
30 Des 2020 16600000000 16600000000 1334500
30 Des 2020 5252644000 5252644000 452300
30 Des 2020 3800000310 3800000310 294900
30 Des 2020 9182946945 9182946945 2600
30 Des 2020 6764086593 6764086593 0
30 Des 2020 1227271952 1227271952 2700
30 Des 2020 1750026639 1750026639 32500
30 Des 2020 1070000000 1070000000 0
30 Des 2020 867933300 867933300 2147200
30 Des 2020 37540533209 37540537782 0
30 Des 2020 39215538400 39215538400 0
30 Des 2020 21897591650 21897591650 6898600
30 Des 2020 2530150002 2530150002 0
30 Des 2020 12533067322 12533067322 0
30 Des 2020 7138697999 7632167798 0
30 Des 2020 25136231252 25136231252 9456100
30 Des 2020 6894138227 6894138227 1000
30 Des 2020 448000000 448000000 0
30 Des 2020 17710708194 17710708194 0
30 Des 2020 2650000000 2650000000 0
30 Des 2020 757581000 757581000 0
30 Des 2020 1003080977 1003080977 0
30 Des 2020 3554445700 3554445700 100
30 Des 2020 600000000 600000000 0
30 Des 2020 2882353000 2882353000 0
30 Des 2020 14246349500 14246349500 2795800
30 Des 2020 6562500000 6562500000 0
30 Des 2020 3961452039 3961452039 0
30 Des 2020 564620320 564620320 0
30 Des 2020 5000000000 5000000000 0
30 Des 2020 948194000 948194000 0
30 Des 2020 2107000000 2107000000 1300
30 Des 2020 1323000000 1323000000 234700
30 Des 2020 14639632470 14639632470 0
30 Des 2020 1875000000 1875000000 0
30 Des 2020 6889134608 6889134608 95400
30 Des 2020 15049787710 15049787710 9742200
30 Des 2020 2334888498 2334888498 0
30 Des 2020 4462963276 4462963276 8364400
30 Des 2020 816997053 816997053 0
30 Des 2020 7529147920 7529147920 2669100
30 Des 2020 9942500000 9942500000 0
30 Des 2020 428000000 428000000 0
30 Des 2020 517791681 517791681 0
30 Des 2020 10404000000 10404000000 71900
30 Des 2020 1994370480 1994370480 1054600
30 Des 2020 2455376917 2455376917 880200
30 Des 2020 31842082852 31842082852 0
30 Des 2020 7655126330 7655126330 0
30 Des 2020 2084850829 2084850829 0
30 Des 2020 770000000 770000000 0
30 Des 2020 232848000 232848000 0
30 Des 2020 1525819116 1525819116 0
30 Des 2020 2206312500 2206312500 20500
30 Des 2020 22358699725 22358699725 387700
30 Des 2020 86703220792 86703220792 0
30 Des 2020 1120995000 1120995000 0
30 Des 2020 7747281949 7747281949 0
30 Des 2020 11004929322 11004929322 0
30 Des 2020 8001092004 8001092004 1209800
30 Des 2020 2350000000 2350000000 0
30 Des 2020 666667500 666667500 0
30 Des 2020 651150000 651150000 0
30 Des 2020 2523350000 2523350000 103300
30 Des 2020 1635333332 1635333332 0
30 Des 2020 22198871804 22198871804 10000
30 Des 2020 22715776032 22715776032 500
30 Des 2020 4393533177 4393533177 0
30 Des 2020 2496258344 2496258344 0
30 Des 2020 7700000148 7700000148 0
30 Des 2020 2197540705 2197540705 0
30 Des 2020 358600000 358600000 0
30 Des 2020 273200000 273200000 0
30 Des 2020 1765927777 1765927777 0
30 Des 2020 1745000000 1745000000 0
30 Des 2020 400000000 1000000000 0
30 Des 2020 11307246524 11307246524 0
30 Des 2020 7119540356 7119540356 0
30 Des 2020 625000000 3125000000 91100
30 Des 2020 410000000 410000000 0
30 Des 2020 1200000000 1200000000 100000
30 Des 2020 720000000 720000000 597900
30 Des 2020 1875000000 1875000000 15000
30 Des 2020 6478295611 6478295611 281600
30 Des 2020 1500000000 1500000000 0
30 Des 2020 1166646700 1166666700 0
30 Des 2020 715000000 715000000 0
30 Des 2020 2833417056 2833417056 31500
30 Des 2020 840000000 840000000 0
30 Des 2020 24241508196 24241508196 35613100
30 Des 2020 306250000 0 0
30 Des 2020 488000000 488000000 0
30 Des 2020 4998360000 4998360000 0
30 Des 2020 568375000 568375000 0
30 Des 2020 1599999996 1599999996 0
30 Des 2020 600000000 600000000 0
30 Des 2020 267856800 0 0
30 Des 2020 1184200000 1184200000 0
30 Des 2020 3550000000 3550000000 0
30 Des 2020 13741840000 13755600000 0
30 Des 2020 2353000000 2353000000 1110300
30 Des 2020 23837645998 23837645998 527500
30 Des 2020 38425504906 38425504906 5888900
30 Des 2020 156250000 781250000 0
30 Des 2020 4068323920 4068323920 13700
30 Des 2020 32022073293 32022073293 8706000
30 Des 2020 797813496 797813496 0
30 Des 2020 2727886300 2727886300 0
30 Des 2020 2010526400 2010526400 0
30 Des 2020 8318823600 8318823600 80900
30 Des 2020 220500000 750000000 0
30 Des 2020 2495753334 2495753334 0
30 Des 2020 2341366264 2341366264 0
30 Des 2020 2813941985 2813941985 0
30 Des 2020 8388870106 8388870106 0
30 Des 2020 16087156000 16087156000 723900
30 Des 2020 150000000 0 0
30 Des 2020 10224271000 10224271000 3301200
30 Des 2020 61675671883 61675671883 6495100
30 Des 2020 701043478 701043478 0
30 Des 2020 937500000 937500000 28600
30 Des 2020 3393432705 3393432705 0
30 Des 2020 26460000000 26460000000 4145000
30 Des 2020 1440000000 1440000000 0
30 Des 2020 18850000000 18850000000 0
30 Des 2020 10351231636 10351231636 0
30 Des 2020 5417063153 5417063153 0
30 Des 2020 11520659250 11520659250 12075800
30 Des 2020 300000000 1500000000 0
30 Des 2020 550165300 550165300 0
30 Des 2020 6199897354 6199897354 7213300
30 Des 2020 878187500 878187500 0
30 Des 2020 1008605000 1008605000 59900
30 Des 2020 5314344000 5314344000 0
30 Des 2020 220808000 220808000 0
30 Des 2020 329560000 329560000 0
30 Des 2020 5655818465 5655818465 225700
30 Des 2020 332378505 1333333505 1033300
30 Des 2020 1000000000 1000000000 0
30 Des 2020 48159602400 48159602400 29124300
30 Des 2020 535080000 535080000 13000
30 Des 2020 3021875000 3021875000 0
30 Des 2020 4227082500 4227082500 2520800
30 Des 2020 7096000000 7096000000 1738000
30 Des 2020 1564487500 1564487500 0
30 Des 2020 2656212826 2656212826 0
30 Des 2020 268800000 268800000 0
30 Des 2020 6633610151 6633610151 0
30 Des 2020 1800000000 1800000000 0
30 Des 2020 641717510 641717510 0
30 Des 2020 609130000 609130000 0
30 Des 2020 45080600000 45080600000 0
30 Des 2020 9950000000 9950000000 0
30 Des 2020 36401136250 36401136250 0
30 Des 2020 1062037000 1435185100 0
30 Des 2020 13592128209 13592128209 0
30 Des 2020 1250000000 1250000000 0
30 Des 2020 6186488888 6186488888 0
30 Des 2020 770000000 770000000 87800
30 Des 2020 615145012 615145012 0
30 Des 2020 5900000000 5900000000 4244100
30 Des 2020 5102360600 5125000000 0
30 Des 2020 830113500 833333300 0
30 Des 2020 1375000000 1375000000 0
30 Des 2020 2125166005 2125166005 0
30 Des 2020 205583400 205583400 0
30 Des 2020 14779091301 14779091301 7626600
30 Des 2020 500000000 2500000000 0
30 Des 2020 3600000 3600000 0
30 Des 2020 1135225000 1135225000 0
30 Des 2020 1274000000 1274000000 0
30 Des 2020 6515116991 6515116991 0
30 Des 2020 509934021 1359934021 0
30 Des 2020 750000000 1664000000 194500
30 Des 2020 1890000000 1890000000 0
30 Des 2020 1119326168 1119326168 100
30 Des 2020 2500000000 2719790000 20000
30 Des 2020 30000000000 30000000000 3384600
30 Des 2020 1625765625 1625765625 1724200
30 Des 2020 442589871 442589871 0
30 Des 2020 15816310000 15816310000 2919400
30 Des 2020 464786250 464786250 0
30 Des 2020 1339102579 1339102579 169300
30 Des 2020 1726003217 1726003218 0
30 Des 2020 690740500 690740500 0
30 Des 2020 1498800000 1500000000 276300
30 Des 2020 585000000 585000000 0
30 Des 2020 520000000 2000000000 0
30 Des 2020 2872193366 2872193366 27800
30 Des 2020 9932534336 9932534336 4880200
30 Des 2020 7662900000 7662900000 0
30 Des 2020 4772138237 4772138237 0
30 Des 2020 3275120000 3275120000 609200
30 Des 2020 5931520000 5931520000 1136700
30 Des 2020 3400000005 3400000005 0
30 Des 2020 6367664717 6367664717 13100
30 Des 2020 3150000000 3150000000 0
30 Des 2020 14426781680 14426781680 13479200
30 Des 2020 12499385782 12499385782 0
30 Des 2020 5758675440 5758675440 450400
30 Des 2020 7059000000 7059000000 9387000
30 Des 2020 400000000 0 0
30 Des 2020 1217466939 1269168239 0
30 Des 2020 331200000 331200000 0
30 Des 2020 657017005 657017005 0
30 Des 2020 1000000005 1000000005 0
30 Des 2020 2114570958 2114570958 0
30 Des 2020 2700000000 2700000000 13500
30 Des 2020 15537591429 15537591429 163700
30 Des 2020 12000705445 12000705445 17900
30 Des 2020 20452176844 20452176844 12313500
30 Des 2020 6020000000 6020000000 0
30 Des 2020 2712967000 2712967000 28200
30 Des 2020 4705249440 4705249440 3600400
30 Des 2020 9525000000 9525000000 815400
30 Des 2020 1170909181 1170909181 0
30 Des 2020 4800000602 4800000602 0
30 Des 2020 1310000000 1310000000 0
30 Des 2020 24811541414 24811541414 0
30 Des 2020 3986916802 3986916802 0
30 Des 2020 1137579698 1137579698 0
30 Des 2020 1497576771 1497576771 0
30 Des 2020 3019200000 3019200000 0
30 Des 2020 1353435000 1353435000 0
30 Des 2020 1000000005 1000000005 0
30 Des 2020 37500000000 37500000000 1085900
30 Des 2020 10069645750 10069645750 0
30 Des 2020 6145600000 6145600000 0
30 Des 2020 22656999445 22656999445 2688900
30 Des 2020 5342098939 5342098939 1022100
30 Des 2020 367340000 367340000 0
30 Des 2020 201066667 201066667 105100
30 Des 2020 5000000000 5000000000 782500
30 Des 2020 10485050500 10485050500 84000
30 Des 2020 1285000000 1285000000 0
30 Des 2020 1256300000 1256300000 0
30 Des 2020 7302194889 7302194889 0
30 Des 2020 416666500 1666666500 0
30 Des 2020 4823076400 4823076400 0
30 Des 2020 918492750 918492750 0
30 Des 2020 2750000000 2750000000 1256200
30 Des 2020 1079700000 1079700000 0
30 Des 2020 7447753454 7447753454 7540600
30 Des 2020 588000000 588000000 0
30 Des 2020 1011774750 1011774750 0
30 Des 2020 3113223570 3113223570 2068400
30 Des 2020 99062216600 99062216600 21072300
30 Des 2020 5705150000 5705150000 0
30 Des 2020 1058333250 1058333250 0
30 Des 2020 421640000 421640000 0
30 Des 2020 8049964000 8049964000 0
30 Des 2020 33330000000 33330000000 0
30 Des 2020 3410000000 3410000000 3400
30 Des 2020 10320000000 10320000000 0
30 Des 2020 51014625000 51014625000 9848200
30 Des 2020 535010000 1435000000 0
30 Des 2020 17833520260 17833520260 102600
30 Des 2020 2633300000 2633300000 0
30 Des 2020 49643627934 49643627934 0
30 Des 2020 1200000000 1200000000 0
30 Des 2020 7109300000 7109300000 608300
30 Des 2020 3928863527 4373363527 619100
30 Des 2020 26007494645 26007494645 0
30 Des 2020 3141443806 3142763406 0
30 Des 2020 375000000 1510200000 0
30 Des 2020 2808000000 2808000000 0
30 Des 2020 435000000 435000000 104200
30 Des 2020 800000000 800000000 0
30 Des 2020 4500000000 4500000000 233200
30 Des 2020 1776544000 1777777800 2500
30 Des 2020 5580000000 5580000000 0
30 Des 2020 315604000 1210000000 0
30 Des 2020 4156572300 4156572300 81400
30 Des 2020 11553528000 11553528000 110400
30 Des 2020 383331363 383331363 100
30 Des 2020 75422200 75422200 0
30 Des 2020 2500162344 2500162344 0
30 Des 2020 3730135136 3730135136 1788100
30 Des 2020 38150000000 38150000000 2881100
30 Des 2020 3232122588 3232122588 0
30 Des 2020 6629602000 6708000000 4000
30 Des 2020 9150094680 9150094680 0
30 Des 2020 1460573616 1460573616 0
30 Des 2020 16464270400 16464270400 0
30 Des 2020 4155602595 4155602595 0
30 Des 2020 5687353997 5687353997 0
30 Des 2020 1240923111 1240923111 0
30 Des 2020 9572000000 9572000000 3365800
30 Des 2020 886411265 886411265 0
30 Des 2020 1268950977 1268950977 0
30 Des 2020 445847000 1947077000 0
30 Des 2020 2099873760 2099873760 643000
30 Des 2020 8969951372 8969951373 9228300
30 Des 2020 4238011640 4243011640 1365500
30 Des 2020 3481481480 3481481480 0
30 Des 2020 6306250000 6306250000 228400
30 Des 2020 2475720000 2475720000 1961700
30 Des 2020 26361157534 26361157534 38604800
30 Des 2020 13573951000 13573951000 12305000
30 Des 2020 8715466600 8715466600 1444000
30 Des 2020 380043597 380043597 0
30 Des 2020 668000089 668000089 0
30 Des 2020 1785000000 1785000000 0
30 Des 2020 856133009 856133009 0
30 Des 2020 25250000000 25250000000 29072900
30 Des 2020 870171478 870171478 0
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
136800 0 0 0
10000 0 0 0
0 0 0 0
500000 0 0 0
5775600 3707098 6369503070 3
10320400 200000 94400000 1
0 0 0 0
6004600 0 0 0
0 0 0 0
0 0 0 0
11662200 4699100 6719713000 1
0 0 0 0
2163800 0 0 0
0 0 0 0
91200 0 0 0
0 19058 1086306 1
0 0 0 0
4282700 0 0 0
0 0 0 0
0 0 0 0
1323800 4000000 22000000000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
247300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
8000 0 0 0
1166300 0 0 0
0 0 0 0
0 0 0 0
25336900 427023 811516835 10
0 0 0 0
0 600000 462000000 1
0 0 0 0
0 0 0 0
8938400 0 0 0
0 0 0 0
0 20061800 7984596400 1
1173600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 10000000 70000000 1
 988300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
25770900 9726178 58749097450 9
0 0 0 0
0 0 0 0
100 30000000 3150000000 1
15751400 0 0 0
0 0 0 0
1097100 0 0 0
60000 0 0 0
0 0 0 0
15200 0 0 0
0 0 0 0
0 0 0 0
0 800000 305600000 1
900 0 0 0
0 0 0 0
0 0 0 0
0 13677200 206658000 11
500 0 0 0
0 0 0 0
7722200 2449776 82977683700 15
0 0 0 0
26427600 33400 20070000 5
0 0 0 0
0 0 0 0
7248600 3426464 21620288021 7
40025200 2143008 9047476462 178
0 0 0 0
0 0 0 0
0 0 0 0
27463400 0 0 0
0 0 0 0
568300 0 0 0
0 0 0 0
0 0 0 0
291600 1180400 3777280000 1
0 19500 3334500 1
0 41984700 2501717100 14
0 0 0 0
0 0 0 0
15258100 0 0 0
10545700 0 0 0
571600 0 0 0
709000 102000000 62720000000 2
1268400 800000000 57600000000 2
0 0 0 0
0 0 0 0
 4600 0 0 0
0 0 0 0
0 0 0 0
3249000 0 0 0
225200 0 0 0
21485500 0 0 0
1040900 0 0 0
0 0 0 0
390000 0 0 0
0 0 0 0
0 1000000 18000000 1
0 0 0 0
0 0 0 0
0 0 0 0
20390600 5269460 33466930228 6
0 0 0 0
6463900 1000 300000 1
0 0 0 0
0 500020000 25000200000 2
548100 0 0 0
696900 66 26268 1
34100 0 0 0
23700 5800000 8004000000 2
0 0 0 0
0 6756800 5143940000 3
1039600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
9490700 1000 2290000 1
17153000 0 0 0
6600 0 0 0
28504900 9071453 10020295835 3
8429700 0 0 0
77100 368193000 202506150000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2901400 442700 1719446800 1
1600000 0 0 0
9900 0 0 0
37703500 0 0 0
31688500 229000 17404000 1
0 18433076 2919793633 22
100000 0 0 0
14285900 2555300 365407900 1
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2958400 1600000 505600000 2
0 0 0 0
0 200000 75200000 2
0 0 0 0
0 10000 2600000 1
0 61362500 31294875000 5
0 0 0 0
0 0 0 0
700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
240700 0 0 0
0 0 0 0
109900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1967300 2375200 15625835000 6
0 0 0 0
0 11150000 557500000 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4165300 16100 15858500 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
38200 0 0 0
0 0 0 0
0 483556400 17647158600 3
0 0 0 0
0 31717100 1585855000 1
0 0 0 0
994900 0 0 0
200 0 0 0
6159400 0 0 0
500 0 0 0
 5633500 0 0 0
239900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
32910000 3000 1050000 1
0 0 0 0
0 0 0 0
0 0 0 0
250900 0 0 0
300 0 0 0
804500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
50000 0 0 0
50000 0 0 0
0 0 0 0
2702000 0 0 0
0 0 0 0
0 0 0 0
200 0 0 0
19574500 800 95200 1
0 0 0 0
0 0 0 0
0 0 0 0
6100 0 0 0
2156200 0 0 0
0 0 0 0
750000 0 0 0
891300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10586500 90000 252000000 1
50000 0 0 0
0 46700 345580000 1
688000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2754600 0 0 0
41102500 9500100 684506900 3
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
363500 0 0 0
0 0 0 0
0 0 0 0
7155300 7800 3274000 4
3867800 0 0 0
0 0 0 0
0 0 0 0
3120200 0 0 0
0 0 0 0
50000 0 0 0
0 0 0 0
0 0 0 0
10000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
733600 0 0 0
0 0 0 0
3000 0 0 0
109000 0 0 0
0 0 0 0
3488300 0 0 0
9377900 2200 3344000 2
2088300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
48200 0 0 0
444700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1813600 555906 5322795350 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
683700 220000 320226500 5
872000 200000 76714400 3
0 1000000 1212000000 2
233600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4085700 1028222 5416632000 5
4919300 1144022 7836550718 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3808200 0 0 0
3614300 1106066 11628935306 6
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1158800 449934 6512794650 2
1155900 0 0 0
0 0 0 0
0 0 0 0
20448400 402776400 114399603200 3
4149700 390900 600031500 1
4367000 0 0 0
150000 0 0 0
889700 0 0 0
0 0 0 0
1635700 0 0 0
2434800 0 0 0
0 0 0 0
1200000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6469600 140800 215424000 1
30000 0 0 0
5996100 0 0 0
2205000 419366 1975618020 3
0 0 0 0
 0 0 0 0
761300 1000 4260000 1
0 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
260100 39351852 8948888928 5
1500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4343600 3990906 5906542014 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 2295500 1010020000 7
22200 1927100 646172400 4
0 0 0 0
20000 0 0 0
1821200 995054200 114720309000 6
0 0 0 0
6567200 11 4884 1
0 0 0 0
0 1216200 206754000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1281600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
49600 0 0 0
0 0 0 0
0 0 0 0
8521500 0 0 0
40000 0 0 0
8764700 0 0 0
 0 0 0 0
0 0 0 0
880900 102 140250 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3065200 0 0 0
0 200000 5000000 1
0 0 0 0
1352400 400000 988500000 5
0 0 0 0
31103400 14007200 11870486600 8
1651500 0 0 0
200000 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
32500 0 0 0
0 0 0 0
6153600 1138600 4087574000 4
0 0 0 0
0 499000 37425000 1
23724700 13463324 33027376520 7
43100 0 0 0
0 0 0 0
0 0 0 0
7689200 400000 238000000 1
0 95572458 649892714400 1
0 0 0 0
178700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6000 0 0 0
0 0 0 0
0 0 0 0
3547600 9737700 26914320000 65
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1110300 0 0 0
32190800 415100 382722200 1
0 2381000 2000040000 1
6832300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
34700 0 0 0
1191100 0 0 0
2889800 0 0 0
0 310000000 15500000000 1
0 154261483 70960282180 54
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5187600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2340000 8000000 4790000000 5
0 0 0 0
0 0 0 0
0 0 0 0
391200 0 0 0
0 0 0 0
0 1657500000 221288500000 7
2200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
36100 0 0 0
0 0 0 0
0 0 0 0
47700 0 0 0
7000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
25960700 3127825 5176551635 3
1000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
50300 1974600 2100974400 1
10407200 0 0 0
0 0 0 0
248400 0 0 0
2543600 6716900 1679225000 1
0 0 0 0
0 0 0 0
0 0 0 0
10800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4370700 0 0 0
0 0 0 0
3007800 0 0 0
6491600 1870016 222531600 2
0 0 0 0
0 0 0 0
0 0 0 0
6314600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
16496200 0 0 0
0 0 0 0
0 0 0 0
28378200 500 950000 3
0 0 0 0
72300 0 0 0
1589100 0 0 0
0 0 0 0
0 0 0 0
1302100 0 0 0
169100 0 0 0
 0 0 0 0
10382300 0 0 0
1000 0 0 0
866100 0 0 0
2575700 0 0 0
3220000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
43900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
23900 0 0 0
0 0 0 0
0 0 0 0
4802500 1000 300000 1
0 0 0 0
0 0 0 0
0 0 0 0
150000 91470191 10067332010 23
0 0 0 0
13418200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2000 1532000 1133680000 1
0 0 0 0
109400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
756400 2512100 2034801000 2
150500 0 0 0
0 0 0 0
460800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
3434900 0 0 0
0 0 0 0
0 0 0 0
27300 0 0 0
1514300 858400 10665620000 1
0 0 0 0
22000 2918210 32880565400 9
0 0 0 0
8436000 0 0 0
0 0 0 0
578100 0 0 0
13976900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 2068600 403377000 1
0 0 0 0
27500 0 0 0
1664000 30000000 9300000000 1
20500 0 0 0
2273900 0 0 0
1900 0 0 0
77300 0 0 0
306400 4034900 2445149400 4
2318600 0 0 0
0 0 0 0
0 84969900 9006809400 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
100 0 0 0
0 23270000 1163500000 1
0 0 0 0
2368100 5224102 8614332360 6
350600 0 0 0
0 0 0 0
2700 0 0 0
458400 0 0 0
184300 43858000 13157400000 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
971700 373414300 64721412000 4
100 0 0 0
7297300 0 0 0
0 0 0 0
0 0 0 0
2850900 0 0 0
34724100 23619453 79479735830 14
0 0 0 0
0 0 0 0
0 0 0 0
9000 0 0 0
0 7990400 458311300 4
102900 0 0 0
100000 0 0 0
13820600 6528100 6266976000 1
0 173100 110784000 1
348700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
608900 42187500 8859375000 1
0 0 0 0
0 0 0 0
0 0 0 0
24000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
539300 0 0 0
110800 31364341 56429907200 21
900 0 0 0
0 0 0 0
0 90 4500 1
3950900 913512 24300790700 9
3082500 1163043 8548366440 3
0 6200000 3999000000 1
4000 0 0 0
0 0 0 0
0 0 0 0
2000000 53400 3204000 1
0 0 0 0
0 0 0 0
0 0 0 0
7650100 3000 777000 2
 20000 0 0 0
0 0 0 0
0 50489900 26849121500 8
694700 0 0 0
3694500 200 410000 1
1500000 0 0 0
0 0 0 0
585700 0 0 0
1553100 0 0 0
27499300 1600 439400 2
9146100 1591 2393765 2
1004800 0 0 0
0 0 0 0
0 0 0 0
0 3086744 1080360400 15
6000 0 0 0
55236200 523146 102089680 4
0 0 0 0