No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADCP Adhi Commuter Properti Tbk.
8 ADES Akasha Wira International Tbk.
9 ADHI Adhi Karya (Persero) Tbk.
10 ADMF Adira Dinamika Multi Finance Tbk.
11 ADMG Polychem Indonesia Tbk
12 ADMR Adaro Minerals Indonesia Tbk.
13 ADRO Adaro Energy Indonesia Tbk.
14 AGAR Asia Sejahtera Mina Tbk.
15 AGII Aneka Gas Industri Tbk.
16 AGRO Bank Raya Indonesia Tbk.
17 AGRS Bank IBK Indonesia Tbk.
18 AHAP Asuransi Harta Aman Pratama Tbk.
19 AIMS Akbar Indo Makmur Stimec Tbk
20 AISA FKS Food Sejahtera Tbk.
21 AKKU Anugerah Kagum Karya Utama Tbk.
22 AKPI Argha Karya Prima Industry Tbk.
23 AKRA AKR Corporindo Tbk.
24 AKSI Mineral Sumberdaya Mandiri Tbk.
25 ALDO Alkindo Naratama Tbk.
26 ALKA Alakasa Industrindo Tbk
27 ALMI Alumindo Light Metal Industry Tbk.
28 ALTO Tri Banyan Tirta Tbk.
29 AMAG Asuransi Multi Artha Guna Tbk.
30 AMAN Makmur Berkah Amanda Tbk.
31 AMAR Bank Amar Indonesia Tbk.
32 AMFG Asahimas Flat Glass Tbk.
33 AMIN Ateliers Mecaniques D Indonesie Tbk.
34 AMMS Agung Menjangan Mas Tbk.
35 AMOR Ashmore Asset Management Indonesia Tbk.
36 AMRT Sumber Alfaria Trijaya Tbk.
37 ANDI Andira Agro Tbk.
38 ANJT Austindo Nusantara Jaya Tbk.
39 ANTM Aneka Tambang Tbk.
40 APEX Apexindo Pratama Duta Tbk.
41 APIC Pacific Strategic Financial Tbk.
42 APII Arita Prima Indonesia Tbk.
43 APLI Asiaplast Industries Tbk.
44 APLN Agung Podomoro Land Tbk.
45 ARCI Archi Indonesia Tbk.
46 ARGO Argo Pantes Tbk
47 ARII Atlas Resources Tbk.
48 ARKA Arkha Jayanti Persada Tbk.
49 ARKO Arkora Hydro Tbk.
50 ARMY Armidian Karyatama Tbk.
51 ARNA Arwana Citramulia Tbk.
52 ARTA Arthavest Tbk
53 ARTI Ratu Prabu Energi Tbk
54 ARTO Bank Jago Tbk.
55 ASBI Asuransi Bintang Tbk.
56 ASDM Asuransi Dayin Mitra Tbk.
57 ASGR Astra Graphia Tbk.
58 ASHA Cilacap Samudera Fishing Industry Tbk.
59 ASII Astra International Tbk.
60 ASJT Asuransi Jasa Tania Tbk.
61 ASLC Autopedia Sukses Lestari Tbk.
62 ASMI Asuransi Maximus Graha Persada Tbk.
63 ASPI Andalan Sakti Primaindo Tbk.
64 ASRI Alam Sutera Realty Tbk.
65 ASRM Asuransi Ramayana Tbk.
66 ASSA Adi Sarana Armada Tbk.
67 ATAP Trimitra Prawara Goldland Tbk.
68 ATIC Anabatic Technologies Tbk.
69 AUTO Astra Otoparts Tbk.
70 AVIA Avia Avian Tbk.
71 AXIO Tera Data Indonusa Tbk.
72 AYLS Agro Yasa Lestari Tbk.
73 BABP Bank MNC Internasional Tbk.
74 BACA Bank Capital Indonesia Tbk.
75 BAJA Saranacentral Bajatama Tbk.
76 BALI Bali Towerindo Sentra Tbk.
77 BANK Bank Aladin Syariah Tbk.
78 BAPA Bekasi Asri Pemula Tbk.
79 BAPI Bhakti Agung Propertindo Tbk.
80 BATA Sepatu Bata Tbk.
81 BAUT Mitra Angkasa Sejahtera Tbk.
82 BAYU Bayu Buana Tbk
83 BBCA Bank Central Asia Tbk.
84 BBHI Allo Bank Indonesia Tbk.
85 BBKP Bank KB Bukopin Tbk.
86 BBLD Buana Finance Tbk.
87 BBMD Bank Mestika Dharma Tbk.
88 BBNI Bank Negara Indonesia (Persero) Tbk.
89 BBRI Bank Rakyat Indonesia (Persero) Tbk.
90 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
91 BBSI Bank Bisnis Internasional Tbk.
92 BBSS Bumi Benowo Sukses Sejahtera Tbk.
93 BBTN Bank Tabungan Negara (Persero) Tbk.
94 BBYB Bank Neo Commerce Tbk.
95 BCAP MNC Kapital Indonesia Tbk.
96 BCIC Bank JTrust Indonesia Tbk.
97 BCIP Bumi Citra Permai Tbk.
98 BDMN Bank Danamon Indonesia Tbk.
 99 BEBS Berkah Beton Sadaya Tbk.
100 BEEF Estika Tata Tiara Tbk.
101 BEKS Bank Pembangunan Daerah Banten Tbk.
102 BELL Trisula Textile Industries Tbk.
103 BESS Batulicin Nusantara Maritim Tbk.
104 BEST Bekasi Fajar Industrial Estate Tbk.
105 BFIN BFI Finance Indonesia Tbk.
106 BGTG Bank Ganesha Tbk.
107 BHAT Bhakti Multi Artha Tbk.
108 BHIT MNC Asia Holding Tbk.
109 BIKA Binakarya Jaya Abadi Tbk.
110 BIKE Sepeda Bersama Indonesia Tbk.
111 BIMA Primarindo Asia Infrastructure Tbk.
112 BINA Bank Ina Perdana Tbk.
113 BINO Perma Plasindo Tbk.
114 BIPI Astrindo Nusantara Infrastruktur Tbk.
115 BIPP Bhuwanatala Indah Permai Tbk.
116 BIRD Blue Bird Tbk.
117 BISI BISI International Tbk.
118 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
119 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
120 BKDP Bukit Darmo Property Tbk
121 BKSL Sentul City Tbk.
122 BKSW Bank QNB Indonesia Tbk.
123 BLTA Berlian Laju Tanker Tbk
124 BLTZ Graha Layar Prima Tbk.
125 BLUE Berkah Prima Perkasa Tbk.
126 BMAS Bank Maspion Indonesia Tbk.
127 BMHS Bundamedik Tbk.
128 BMRI Bank Mandiri (Persero) Tbk.
129 BMSR Bintang Mitra Semestaraya Tbk
130 BMTR Global Mediacom Tbk.
131 BNBA Bank Bumi Arta Tbk.
132 BNBR Bakrie & Brothers Tbk
133 BNGA Bank CIMB Niaga Tbk.
134 BNII Bank Maybank Indonesia Tbk.
135 BNLI Bank Permata Tbk.
136 BOBA Formosa Ingredient Factory Tbk.
137 BOGA Bintang Oto Global Tbk.
138 BOLA Bali Bintang Sejahtera Tbk.
139 BOLT Garuda Metalindo Tbk.
140 BOSS Borneo Olah Sarana Sukses Tbk.
141 BPFI Woori Finance Indonesia Tbk.
142 BPII Batavia Prosperindo Internasional Tbk.
143 BPTR Batavia Prosperindo Trans Tbk.
144 BRAM Indo Kordsa Tbk.
145 BRIS Bank Syariah Indonesia Tbk.
146 BRMS Bumi Resources Minerals Tbk.
147 BRNA Berlina Tbk.
148 BRPT Barito Pacific Tbk.
149 BSDE Bumi Serpong Damai Tbk.
150 BSIM Bank Sinarmas Tbk.
151 BSML Bintang Samudera Mandiri Lines Tbk.
152 BSSR Baramulti Suksessarana Tbk.
153 BSWD Bank Of India Indonesia Tbk.
154 BTEK Bumi Teknokultura Unggul Tbk
155 BTEL Bakrie Telecom Tbk.
156 BTON Betonjaya Manunggal Tbk.
157 BTPN Bank BTPN Tbk.
158 BTPS Bank BTPN Syariah Tbk.
159 BUAH Segar Kumala Indonesia Tbk.
160 BUDI Budi Starch & Sweetener Tbk.
161 BUKA Bukalapak.com Tbk.
162 BUKK Bukaka Teknik Utama Tbk.
163 BULL Buana Lintas Lautan Tbk.
164 BUMI Bumi Resources Tbk.
165 BUVA Bukit Uluwatu Villa Tbk.
166 BVIC Bank Victoria International Tbk.
167 BWPT Eagle High Plantations Tbk.
168 BYAN Bayan Resources Tbk.
169 CAKK Cahayaputra Asa Keramik Tbk.
170 CAMP Campina Ice Cream Industry Tbk.
171 CANI Capitol Nusantara Indonesia Tbk.
172 CARE Metro Healthcare Indonesia Tbk.
173 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
174 CASA Capital Financial Indonesia Tbk.
175 CASH Cashlez Worldwide Indonesia Tbk.
176 CASS Cardig Aero Services Tbk.
177 CBMF Cahaya Bintang Medan Tbk.
178 CCSI Communication Cable Systems Indonesia Tbk.
179 CEKA Wilmar Cahaya Indonesia Tbk.
180 CENT Centratama Telekomunikasi Indonesia Tbk.
181 CFIN Clipan Finance Indonesia Tbk.
182 CHEM Chemstar Indonesia Tbk.
183 CINT Chitose Internasional Tbk.
184 CITA Cita Mineral Investindo Tbk.
185 CITY Natura City Developments Tbk.
186 CLAY Citra Putra Realty Tbk.
187 CLEO Sariguna Primatirta Tbk.
188 CLPI Colorpak Indonesia Tbk.
189 CMNP Citra Marga Nusaphala Persada Tbk.
190 CMNT Cemindo Gemilang Tbk.
191 CMPP AirAsia Indonesia Tbk.
192 CMRY Cisarua Mountain Dairy Tbk.
193 CNKO Exploitasi Energi Indonesia Tbk.
194 CNTB Saham Seri B ( Centex Tbk )
195 CNTX Century Textile Industry Tbk.
196 COCO Wahana Interfood Nusantara Tbk.
197 COWL Cowell Development Tbk.
198 CPIN Charoen Pokphand Indonesia Tbk
199 CPRI Capri Nusa Satu Properti Tbk.
200 CPRO Central Proteina Prima Tbk.
201 CRAB Toba Surimi Industries Tbk.
202 CSAP Catur Sentosa Adiprana Tbk.
203 CSIS Cahayasakti Investindo Sukses Tbk.
204 CSMI Cipta Selera Murni Tbk.
205 CSRA Cisadane Sawit Raya Tbk.
206 CTBN Citra Tubindo Tbk.
207 CTRA Ciputra Development Tbk.
208 CTTH Citatah Tbk.
209 DADA Diamond Citra Propertindo Tbk.
210 DART Duta Anggada Realty Tbk.
211 DAYA Duta Intidaya Tbk.
212 DCII DCI Indonesia Tbk.
213 DEAL Dewata Freightinternational Tbk.
214 DEFI Danasupra Erapacific Tbk.
215 DEPO Caturkarda Depo Bangunan Tbk.
216 DEWA Darma Henwa Tbk
217 DEWI Dewi Shri Farmindo Tbk.
218 DFAM Dafam Property Indonesia Tbk.
219 DGIK Nusa Konstruksi Enjiniring Tbk.
220 DGNS Diagnos Laboratorium Utama Tbk.
221 DIGI Arkadia Digital Media Tbk.
222 DILD Intiland Development Tbk.
223 DIVA Distribusi Voucher Nusantara Tbk.
224 DKFT Central Omega Resources Tbk.
225 DLTA Delta Djakarta Tbk.
226 DMAS Puradelta Lestari Tbk.
227 DMMX Digital Mediatama Maxima Tbk.
228 DMND Diamond Food Indonesia Tbk.
229 DNAR Bank Oke Indonesia Tbk.
230 DNET Indoritel Makmur Internasional Tbk.
231 DOID Delta Dunia Makmur Tbk.
232 DPNS Duta Pertiwi Nusantara Tbk.
233 DPUM Dua Putra Utama Makmur Tbk.
234 DRMA Dharma Polimetal Tbk.
235 DSFI Dharma Samudera Fishing Industries Tbk.
236 DSNG Dharma Satya Nusantara Tbk.
237 DSSA Dian Swastatika Sentosa Tbk
238 DUCK Jaya Bersama Indo Tbk.
239 DUTI Duta Pertiwi Tbk
240 DVLA Darya-Varia Laboratoria Tbk.
241 DWGL Dwi Guna Laksana Tbk.
242 DYAN Dyandra Media International Tbk.
243 EAST Eastparc Hotel Tbk.
244 ECII Electronic City Indonesia Tbk.
245 EDGE Indointernet Tbk.
246 EKAD Ekadharma International Tbk.
247 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk.
248 ELSA Elnusa Tbk.
249 ELTY Bakrieland Development Tbk.
250 EMDE Megapolitan Developments Tbk.
251 EMTK Elang Mahkota Teknologi Tbk.
252 ENAK Champ Resto Indonesia Tbk.
253 ENRG Energi Mega Persada Tbk.
254 ENVY Envy Technologies Indonesia Tbk.
255 ENZO Morenzo Abadi Perkasa Tbk.
256 EPAC Megalestari Epack Sentosaraya Tbk.
257 EPMT Enseval Putera Megatrading Tbk.
258 ERAA Erajaya Swasembada Tbk.
259 ERTX Eratex Djaja Tbk.
260 ESIP Sinergi Inti Plastindo Tbk.
261 ESSA Surya Esa Perkasa Tbk.
262 ESTA Esta Multi Usaha Tbk.
263 ESTI Ever Shine Tex Tbk.
264 ETWA Eterindo Wahanatama Tbk
265 EURO Estee Gold Feet Tbk.
266 EXCL XL Axiata Tbk.
267 FAPA FAP Agri Tbk.
268 FAST Fast Food Indonesia Tbk.
269 FASW Fajar Surya Wisesa Tbk.
270 FILM MD Pictures Tbk.
271 FIMP Fimperkasa Utama Tbk.
272 FIRE Alfa Energi Investama Tbk.
273 FISH FKS Multi Agro Tbk.
274 FITT Hotel Fitra International Tbk.
275 FLMC Falmaco Nonwoven Industri Tbk.
276 FMII Fortune Mate Indonesia Tbk
277 FOOD Sentra Food Indonesia Tbk.
278 FORU Fortune Indonesia Tbk
279 FORZ Forza Land Indonesia Tbk.
280 FPNI Lotte Chemical Titan Tbk.
281 FREN Smartfren Telecom Tbk.
282 FUJI Fuji Finance Indonesia Tbk.
283 GAMA Aksara Global Development Tbk.
284 GDST Gunawan Dianjaya Steel Tbk.
285 GDYR Goodyear Indonesia Tbk.
286 GEMA Gema Grahasarana Tbk.
287 GEMS Golden Energy Mines Tbk.
288 GGRM Gudang Garam Tbk.
289 GGRP Gunung Raja Paksi Tbk.
290 GHON Gihon Telekomunikasi Indonesia Tbk.
291 GIAA Garuda Indonesia (Persero) Tbk.
292 GJTL Gajah Tunggal Tbk.
293 GLOB Globe Kita Terang Tbk.
294 GLVA Galva Technologies Tbk.
295 GMFI Garuda Maintenance Facility Aero Asia Tbk.
296 GMTD Gowa Makassar Tourism Development Tbk.
297 GOLD Visi Telekomunikasi Infrastruktur Tbk.
298 GOLL Golden Plantation Tbk.
299 GOOD Garudafood Putra Putri Jaya Tbk.
300 GOTO GoTo Gojek Tokopedia Tbk.
301 GPRA Perdana Gapuraprima Tbk.
302 GPSO Geoprima Solusi Tbk.
303 GSMF Equity Development Investment Tbk.
304 GTBO Garda Tujuh Buana Tbk
305 GTSI GTS Internasional Tbk.
306 GULA Aman Agrindo Tbk.
307 GWSA Greenwood Sejahtera Tbk.
308 GZCO Gozco Plantations Tbk.
309 HADE Himalaya Energi Perkasa Tbk.
310 HAIS Hasnur Internasional Shipping Tbk.
311 HATM Habco Trans Maritima Tbk.
312 HDFA Radana Bhaskara Finance Tbk.
313 HDIT Hensel Davest Indonesia Tbk.
314 HDTX Panasia Indo Resources Tbk.
315 HEAL Medikaloka Hermina Tbk.
316 HELI Jaya Trishindo Tbk.
317 HERO Hero Supermarket Tbk.
318 HEXA Hexindo Adiperkasa Tbk.
319 HITS Humpuss Intermoda Transportasi Tbk.
320 HKMU HK Metals Utama Tbk.
321 HMSP H.M. Sampoerna Tbk.
322 HOKI Buyung Poetra Sembada Tbk.
323 HOME Hotel Mandarine Regency Tbk.
324 HOMI Grand House Mulia Tbk.
325 HOPE Harapan Duta Pertiwi Tbk.
326 HOTL Saraswati Griya Lestari Tbk.
327 HRME Menteng Heritage Realty Tbk.
328 HRTA Hartadinata Abadi Tbk.
329 HRUM Harum Energy Tbk.
330 IATA MNC Energy Investments Tbk.
331 IBFN Intan Baru Prana Tbk.
332 IBOS Indo Boga Sukses Tbk.
333 IBST Inti Bangun Sejahtera Tbk.
334 ICBP Indofood CBP Sukses Makmur Tbk.
335 ICON Island Concepts Indonesia Tbk.
336 IDEA Idea Indonesia Akademi Tbk.
337 IDPR Indonesia Pondasi Raya Tbk.
338 IFII Indonesia Fibreboard Industry Tbk.
339 IFSH Ifishdeco Tbk.
340 IGAR Champion Pacific Indonesia Tbk.
341 IIKP Inti Agri Resources Tbk
342 IKAI Intikeramik Alamasri Industri Tbk.
343 IKAN Era Mandiri Cemerlang Tbk.
344 IKBI Sumi Indo Kabel Tbk.
345 IMAS Indomobil Sukses Internasional Tbk.
346 IMJS Indomobil Multi Jasa Tbk.
347 IMPC Impack Pratama Industri Tbk.
348 INAF Indofarma Tbk.
349 INAI Indal Aluminium Industry Tbk.
350 INCF Indo Komoditi Korpora Tbk.
351 INCI Intanwijaya Internasional Tbk
352 INCO Vale Indonesia Tbk.
353 INDF Indofood Sukses Makmur Tbk.
354 INDO Royalindo Investa Wijaya Tbk.
355 INDR Indo-Rama Synthetics Tbk.
356 INDS Indospring Tbk.
357 INDX Tanah Laut Tbk
358 INDY Indika Energy Tbk.
359 INKP Indah Kiat Pulp & Paper Tbk.
360 INOV Inocycle Technology Group Tbk.
361 INPC Bank Artha Graha Internasional Tbk.
362 INPP Indonesian Paradise Property Tbk.
363 INPS Indah Prakasa Sentosa Tbk.
364 INRU Toba Pulp Lestari Tbk.
365 INTA Intraco Penta Tbk.
366 INTD Inter Delta Tbk
367 INTP Indocement Tunggal Prakarsa Tbk.
368 IPAC Era Graharealty Tbk.
369 IPCC Indonesia Kendaraan Terminal Tbk.
370 IPCM Jasa Armada Indonesia Tbk.
371 IPOL Indopoly Swakarsa Industry Tbk.
372 IPPE Indo Pureco Pratama Tbk.
373 IPTV MNC Vision Networks Tbk.
374 IRRA Itama Ranoraya Tbk.
375 ISAT Indosat Tbk.
376 ISSP Steel Pipe Industry of Indonesia Tbk.
377 ITIC Indonesian Tobacco Tbk.
378 ITMA Sumber Energi Andalan Tbk.
379 ITMG Indo Tambangraya Megah Tbk.
380 JARR Jhonlin Agro Raya Tbk.
381 JAST Jasnita Telekomindo Tbk.
382 JAWA Jaya Agra Wattie Tbk.
383 JAYA Armada Berjaya Trans Tbk.
384 JECC Jembo Cable Company Tbk.
385 JGLE Graha Andrasentra Propertindo Tbk.
386 JIHD Jakarta International Hotels & Development Tbk.
387 JKON Jaya Konstruksi Manggala Pratama Tbk.
388 JKSW Jakarta Kyoei Steel Works Tbk.
389 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
390 JPFA Japfa Comfeed Indonesia Tbk.
391 JRPT Jaya Real Property Tbk.
392 JSKY Sky Energy Indonesia Tbk.
393 JSMR Jasa Marga (Persero) Tbk.
394 JSPT Jakarta Setiabudi Internasional Tbk.
395 JTPE Jasuindo Tiga Perkasa Tbk.
396 KAEF Kimia Farma Tbk.
397 KARW ICTSI Jasa Prima Tbk.
398 KAYU Darmi Bersaudara Tbk.
399 KBAG Karya Bersama Anugerah Tbk.
400 KBLI KMI Wire & Cable Tbk.
401 KBLM Kabelindo Murni Tbk.
402 KBLV First Media Tbk.
403 KBRI Kertas Basuki Rachmat Indonesia Tbk.
404 KDSI Kedawung Setia Industrial Tbk.
405 KEEN Kencana Energi Lestari Tbk.
406 KEJU Mulia Boga Raya Tbk.
407 KIAS Keramika Indonesia Assosiasi Tbk.
408 KICI Kedaung Indah Can Tbk
409 KIJA Kawasan Industri Jababeka Tbk.
410 KINO Kino Indonesia Tbk.
411 KIOS Kioson Komersial Indonesia Tbk.
412 KJEN Krida Jaringan Nusantara Tbk.
413 KKES Kusuma Kemindo Sentosa Tbk.
414 KKGI Resource Alam Indonesia Tbk.
415 KLBF Kalbe Farma Tbk.
416 KLIN Klinko Karya Imaji Tbk.
417 KMDS Kurniamitra Duta Sentosa Tbk.
418 KMTR Kirana Megatara Tbk.
419 KOBX Kobexindo Tractors Tbk.
420 KOIN Kokoh Inti Arebama Tbk
421 KONI Perdana Bangun Pusaka Tbk
422 KOPI Mitra Energi Persada Tbk.
423 KOTA DMS Propertindo Tbk.
424 KPAL Steadfast Marine Tbk.
425 KPAS Cottonindo Ariesta Tbk.
426 KPIG MNC Land Tbk.
427 KRAH Grand Kartech Tbk.
428 KRAS Krakatau Steel (Persero) Tbk.
429 KREN Kresna Graha Investama Tbk.
430 KRYA Bangun Karya Perkasa Jaya Tbk.
431 KUAS Ace Oldfields Tbk.
432 LABA Ladangbaja Murni Tbk.
433 LAND Trimitra Propertindo Tbk.
434 LAPD Leyand International Tbk.
435 LCGP Eureka Prima Jakarta Tbk.
436 LCKM LCK Global Kedaton Tbk.
437 LEAD Logindo Samudramakmur Tbk.
438 LFLO Imago Mulia Persada Tbk.
439 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
440 LINK Link Net Tbk.
441 LION Lion Metal Works Tbk.
442 LMAS Limas Indonesia Makmur Tbk
443 LMPI Langgeng Makmur Industri Tbk.
444 LMSH Lionmesh Prima Tbk.
445 LPCK Lippo Cikarang Tbk
446 LPGI Lippo General Insurance Tbk.
447 LPIN Multi Prima Sejahtera Tbk
448 LPKR Lippo Karawaci Tbk.
449 LPLI Star Pacific Tbk
450 LPPF Matahari Department Store Tbk.
451 LPPS Lenox Pasifik Investama Tbk.
452 LRNA Eka Sari Lorena Transport Tbk.
453 LSIP PP London Sumatra Indonesia Tbk.
454 LTLS Lautan Luas Tbk.
455 LUCK Sentral Mitra Informatika Tbk.
456 LUCY Lima Dua Lima Tiga Tbk.
457 MABA Marga Abhinaya Abadi Tbk.
458 MAGP Multi Agro Gemilang Plantation Tbk.
459 MAIN Malindo Feedmill Tbk.
460 MAMI Mas Murni Indonesia Tbk
461 MAMIP Mas Murni Tbk (Saham Preferen)
462 MAPA Map Aktif Adiperkasa Tbk.
463 MAPB MAP Boga Adiperkasa Tbk.
464 MAPI Mitra Adiperkasa Tbk.
465 MARI Mahaka Radio Integra Tbk.
466 MARK Mark Dynamics Indonesia Tbk.
467 MASA Multistrada Arah Sarana Tbk.
468 MASB Bank Multiarta Sentosa Tbk.
469 MAYA Bank Mayapada Internasional Tbk.
470 MBAP Mitrabara Adiperdana Tbk.
471 MBSS Mitrabahtera Segara Sejati Tbk.
472 MBTO Martina Berto Tbk.
473 MCAS M Cash Integrasi Tbk.
474 MCOL Prima Andalan Mandiri Tbk.
475 MCOR Bank China Construction Bank Indonesia Tbk.
476 MDIA Intermedia Capital Tbk.
477 MDKA Merdeka Copper Gold Tbk.
478 MDKI Emdeki Utama Tbk.
479 MDLN Modernland Realty Tbk.
480 MDRN Modern Internasional Tbk.
481 MEDC Medco Energi Internasional Tbk.
482 MEDS Hetzer Medical Indonesia Tbk.
483 MEGA Bank Mega Tbk.
484 MERK Merck Tbk.
485 META Nusantara Infrastructure Tbk.
486 MFIN Mandala Multifinance Tbk.
487 MFMI Multifiling Mitra Indonesia Tbk.
488 MGLV Panca Anugrah Wisesa Tbk.
489 MGNA Magna Investama Mandiri Tbk.
490 MGRO Mahkota Group Tbk.
491 MICE Multi Indocitra Tbk.
492 MIDI Midi Utama Indonesia Tbk.
493 MIKA Mitra Keluarga Karyasehat Tbk.
494 MINA Sanurhasta Mitra Tbk.
495 MIRA Mitra International Resources Tbk.
496 MITI Mitra Investindo Tbk.
497 MKNT Mitra Komunikasi Nusantara Tbk.
498 MKPI Metropolitan Kentjana Tbk.
499 MLBI Multi Bintang Indonesia Tbk.
500 MLIA Mulia Industrindo Tbk
501 MLPL Multipolar Tbk.
502 MLPT Multipolar Technology Tbk.
503 MMLP Mega Manunggal Property Tbk.
504 MNCN Media Nusantara Citra Tbk.
505 MOLI Madusari Murni Indah Tbk.
506 MORA Mora Telematika Indonesia Tbk.
507 MPMX Mitra Pinasthika Mustika Tbk.
508 MPOW Megapower Makmur Tbk.
509 MPPA Matahari Putra Prima Tbk.
510 MPRO Maha Properti Indonesia Tbk.
511 MRAT Mustika Ratu Tbk.
512 MREI Maskapai Reasuransi Indonesia Tbk.
513 MSIN MNC Digital Entertainment Tbk.
514 MSKY MNC Sky Vision Tbk.
515 MTDL Metrodata Electronics Tbk.
516 MTEL Dayamitra Telekomunikasi Tbk.
517 MTFN Capitalinc Investment Tbk.
518 MTLA Metropolitan Land Tbk.
519 MTMH Murni Sadar Tbk.
520 MTPS Meta Epsi Tbk.
521 MTRA Mitra Pemuda Tbk.
522 MTSM Metro Realty Tbk.
523 MTWI Malacca Trust Wuwungan Insurance Tbk.
524 MYOH Samindo Resources Tbk.
525 MYOR Mayora Indah Tbk.
526 MYRX Hanson International Tbk.
527 MYRXP Saham Seri B Hanson International Tbk.
528 MYTX Asia Pacific Investama Tbk.
529 NANO Nanotech Indonesia Global Tbk.
530 NASA Andalan Perkasa Abadi Tbk.
531 NASI Wahana Inti Makmur Tbk.
532 NATO Surya Permata Andalan Tbk.
533 NELY Pelayaran Nelly Dwi Putri Tbk.
534 NETV Net Visi Media Tbk.
535 NFCX NFC Indonesia Tbk.
536 NICK Charnic Capital Tbk.
537 NICL PAM Mineral Tbk.
538 NIKL Pelat Timah Nusantara Tbk.
539 NIPS Nipress Tbk.
540 NIRO City Retail Developments Tbk.
541 NISP Bank OCBC NISP Tbk.
542 NOBU Bank Nationalnobu Tbk.
543 NPGF Nusa Palapa Gemilang Tbk.
544 NRCA Nusa Raya Cipta Tbk.
545 NTBK Nusatama Berkah Tbk.
546 NUSA Sinergi Megah Internusa Tbk.
547 NZIA Nusantara Almazia Tbk.
548 OASA Maharaksa Biru Energi Tbk.
549 OBMD OBM Drilchem Tbk.
550 OCAP Onix Capital Tbk.
551 OILS Indo Oil Perkasa Tbk.
552 OKAS Ancora Indonesia Resources Tbk.
553 OLIV Oscar Mitra Sukses Sejahtera Tbk.
554 OMRE Indonesia Prima Property Tbk
555 OPMS Optima Prima Metal Sinergi Tbk.
556 PADI Minna Padi Investama Sekuritas Tbk.
557 PALM Provident Agro Tbk.
558 PAMG Bima Sakti Pertiwi Tbk.
559 PANI Pratama Abadi Nusa Industri Tbk.
560 PANR Panorama Sentrawisata Tbk.
561 PANS Panin Sekuritas Tbk.
562 PBID Panca Budi Idaman Tbk.
563 PBRX Pan Brothers Tbk.
564 PBSA Paramita Bangun Sarana Tbk.
565 PCAR Prima Cakrawala Abadi Tbk.
566 PDES Destinasi Tirta Nusantara Tbk
567 PEGE Panca Global Kapital Tbk.
568 PEHA Phapros Tbk.
569 PGAS Perusahaan Gas Negara Tbk.
570 PGJO Tourindo Guide Indonesia Tbk.
571 PGLI Pembangunan Graha Lestari Indah Tbk.
572 PGUN Pradiksi Gunatama Tbk.
573 PICO Pelangi Indah Canindo Tbk
574 PJAA Pembangunan Jaya Ancol Tbk.
575 PKPK Perdana Karya Perkasa Tbk
576 PLAN Planet Properindo Jaya Tbk.
577 PLAS Polaris Investama Tbk
578 PLIN Plaza Indonesia Realty Tbk.
579 PMJS Putra Mandiri Jembar Tbk.
580 PMMP Panca Mitra Multiperdana Tbk.
581 PNBN Bank Pan Indonesia Tbk
582 PNBS Bank Panin Dubai Syariah Tbk.
583 PNGO Pinago Utama Tbk.
584 PNIN Paninvest Tbk.
585 PNLF Panin Financial Tbk.
586 PNSE Pudjiadi & Sons Tbk.
587 POLA Pool Advista Finance Tbk.
588 POLI Pollux Hotels Group Tbk.
589 POLL Pollux Properties Indonesia Tbk.
590 POLU Golden Flower Tbk.
591 POLY Asia Pacific Fibers Tbk
592 POOL Pool Advista Indonesia Tbk.
593 PORT Nusantara Pelabuhan Handal Tbk.
594 POSA Bliss Properti Indonesia Tbk.
595 POWR Cikarang Listrindo Tbk.
596 PPGL Prima Globalindo Logistik Tbk.
597 PPRE PP Presisi Tbk.
598 PPRO PP Properti Tbk.
599 PRAS Prima Alloy Steel Universal Tbk.
600 PRDA Prodia Widyahusada Tbk.
601 PRIM Royal Prima Tbk.
602 PSAB J Resources Asia Pasifik Tbk.
603 PSDN Prasidha Aneka Niaga Tbk
604 PSGO Palma Serasih Tbk.
605 PSKT Red Planet Indonesia Tbk.
606 PSSI Pelita Samudera Shipping Tbk.
607 PTBA Bukit Asam Tbk.
608 PTDU Djasa Ubersakti Tbk.
609 PTIS Indo Straits Tbk.
610 PTPP PP (Persero) Tbk.
611 PTPW Pratama Widya Tbk.
612 PTRO Petrosea Tbk.
613 PTSN Sat Nusapersada Tbk
614 PTSP Pioneerindo Gourmet International Tbk.
615 PUDP Pudjiadi Prestige Tbk.
616 PURA Putra Rajawali Kencana Tbk.
617 PURE Trinitan Metals and Minerals Tbk.
618 PURI Puri Global Sukses Tbk.
619 PWON Pakuwon Jati Tbk.
620 PYFA Pyridam Farma Tbk
621 PZZA Sarimelati Kencana Tbk.
622 RAFI Sari Kreasi Boga Tbk.
623 RAJA Rukun Raharja Tbk.
624 RALS Ramayana Lestari Sentosa Tbk.
625 RANC Supra Boga Lestari Tbk.
626 RBMS Ristia Bintang Mahkotasejati Tbk.
627 RCCC Utama Radar Cahaya Tbk.
628 RDTX Roda Vivatex Tbk
629 REAL Repower Asia Indonesia Tbk.
630 RELI Reliance Sekuritas Indonesia Tbk.
631 RICY Ricky Putra Globalindo Tbk
632 RIGS Rig Tenders Indonesia Tbk.
633 RIMO Rimo International Lestari Tbk
634 RISE Jaya Sukses Makmur Sentosa Tbk.
635 RMBA Bentoel Internasional Investama Tbk.
636 RMKE RMK Energy Tbk.
637 ROCK Rockfields Properti Indonesia Tbk.
638 RODA Pikko Land Development Tbk.
639 RONY Aesler Grup Internasional Tbk.
640 ROTI Nippon Indosari Corpindo Tbk.
641 RSGK Kedoya Adyaraya Tbk.
642 RUIS Radiant Utama Interinsco Tbk.
643 RUNS Global Sukses Solusi Tbk.
644 SAFE Steady Safe Tbk
645 SAME Sarana Meditama Metropolitan Tbk.
646 SAMF Saraswanti Anugerah Makmur Tbk.
647 SAPX Satria Antaran Prima Tbk.
648 SATU Kota Satu Properti Tbk.
649 SBAT Sejahtera Bintang Abadi Textile Tbk.
650 SBMA Surya Biru Murni Acetylene Tbk.
651 SCCO Supreme Cable Manufacturing & Commerce Tbk.
652 SCMA Surya Citra Media Tbk.
653 SCNP Selaras Citra Nusantara Perkasa Tbk.
654 SCPI Organon Pharma Indonesia Tbk.
655 SDMU Sidomulyo Selaras Tbk.
656 SDPC Millennium Pharmacon International Tbk.
657 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
658 SEMA Semacom Integrated Tbk.
659 SFAN Surya Fajar Capital Tbk.
660 SGER Sumber Global Energy Tbk.
661 SGRO Sampoerna Agro Tbk.
662 SHID Hotel Sahid Jaya International Tbk.
663 SHIP Sillo Maritime Perdana Tbk.
664 SICO Sigma Energy Compressindo Tbk.
665 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
666 SILO Siloam International Hospitals Tbk.
667 SIMA Siwani Makmur Tbk
668 SIMP Salim Ivomas Pratama Tbk.
669 SINI Singaraja Putra Tbk.
670 SIPD Sreeya Sewu Indonesia Tbk.
671 SKBM Sekar Bumi Tbk.
672 SKLT Sekar Laut Tbk.
673 SKRN Superkrane Mitra Utama Tbk.
674 SKYB Northcliff Citranusa Indonesia Tbk.
675 SLIS Gaya Abadi Sempurna Tbk.
676 SMAR Smart Tbk.
677 SMBR Semen Baturaja (Persero) Tbk.
678 SMCB Solusi Bangun Indonesia Tbk.
679 SMDM Suryamas Dutamakmur Tbk.
680 SMDR Samudera Indonesia Tbk.
681 SMGR Semen Indonesia (Persero) Tbk.
682 SMKL Satyamitra Kemas Lestari Tbk.
683 SMKM Sumber Mas Konstruksi Tbk.
684 SMMA Sinarmas Multiartha Tbk.
685 SMMT Golden Eagle Energy Tbk.
686 SMRA Summarecon Agung Tbk.
687 SMRU SMR Utama Tbk.
688 SMSM Selamat Sempurna Tbk.
689 SNLK Sunter Lakeside Hotel Tbk.
690 SOCI Soechi Lines Tbk.
691 SOFA Boston Furniture Industries Tbk.
692 SOHO Soho Global Health Tbk.
693 SONA Sona Topas Tourism Industry Tbk.
694 SOSS Shield On Service Tbk.
695 SOTS Satria Mega Kencana Tbk.
696 SPMA Suparma Tbk.
697 SPTO Surya Pertiwi Tbk.
698 SQMI Wilton Makmur Indonesia Tbk.
699 SRAJ Sejahteraraya Anugrahjaya Tbk.
700 SRIL Sri Rejeki Isman Tbk.
701 SRSN Indo Acidatama Tbk
702 SRTG Saratoga Investama Sedaya Tbk.
703 SSIA Surya Semesta Internusa Tbk.
704 SSMS Sawit Sumbermas Sarana Tbk.
705 SSTM Sunson Textile Manufacture Tbk
706 STAA Sumber Tani Agung Resources Tbk.
707 STAR Buana Artha Anugerah Tbk.
708 STTP Siantar Top Tbk.
709 SUGI Sugih Energy Tbk.
710 SULI SLJ Global Tbk.
711 SUPR Solusi Tunas Pratama Tbk.
712 SURE Super Energy Tbk.
713 SWAT Sriwahana Adityakarta Tbk.
714 SWID Saraswanti Indoland Development Tbk.
715 TALF Tunas Alfin Tbk.
716 TAMA Lancartama Sejati Tbk.
717 TAMU Pelayaran Tamarin Samudra Tbk.
718 TAPG Triputra Agro Persada Tbk.
719 TARA Agung Semesta Sejahtera Tbk.
720 TAXI Express Transindo Utama Tbk.
721 TAYS Jaya Swarasa Agung Tbk.
722 TBIG Tower Bersama Infrastructure Tbk.
723 TBLA Tunas Baru Lampung Tbk.
724 TBMS Tembaga Mulia Semanan Tbk.
725 TCID Mandom Indonesia Tbk.
726 TCPI Transcoal Pacific Tbk.
727 TDPM Tridomain Performance Materials Tbk.
728 TEBE Dana Brata Luhur Tbk.
729 TECH Indosterling Technomedia Tbk.
730 TELE Omni Inovasi Indonesia Tbk.
731 TFAS Telefast Indonesia Tbk.
732 TFCO Tifico Fiber Indonesia Tbk.
733 TGKA Tigaraksa Satria Tbk.
734 TGRA Terregra Asia Energy Tbk.
735 TIFA KDB Tifa Finance Tbk.
736 TINS Timah Tbk.
737 TIRA Tira Austenite Tbk
738 TIRT Tirta Mahakam Resources Tbk
739 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
740 TLDN Teladan Prima Agro Tbk.
741 TLKM Telkom Indonesia (Persero) Tbk.
742 TMAS Temas Tbk.
743 TMPO Tempo Intimedia Tbk.
744 TNCA Trimuda Nuansa Citra Tbk.
745 TOBA TBS Energi Utama Tbk.
746 TOOL Rohartindo Nusantara Luas Tbk.
747 TOPS Totalindo Eka Persada Tbk.
748 TOTL Total Bangun Persada Tbk.
749 TOTO Surya Toto Indonesia Tbk.
750 TOWR Sarana Menara Nusantara Tbk.
751 TOYS Sunindo Adipersada Tbk.
752 TPIA Chandra Asri Petrochemical Tbk.
753 TPMA Trans Power Marine Tbk.
754 TRAM Trada Alam Minera Tbk.
755 TRGU Cerestar Indonesia Tbk.
756 TRIL Triwira Insanlestari Tbk.
757 TRIM Trimegah Sekuritas Indonesia Tbk.
758 TRIN Perintis Triniti Properti Tbk.
759 TRIO Trikomsel Oke Tbk.
760 TRIS Trisula International Tbk.
761 TRJA Transkon Jaya Tbk.
762 TRST Trias Sentosa Tbk.
763 TRUE Triniti Dinamik Tbk.
764 TRUK Guna Timur Raya Tbk.
765 TRUS Trust Finance Indonesia Tbk
766 TSPC Tempo Scan Pacific Tbk.
767 TUGU Asuransi Tugu Pratama Indonesia Tbk.
768 TURI Tunas Ridean Tbk.
769 UANG Pakuan Tbk.
770 UCID Uni-Charm Indonesia Tbk.
771 UFOE Damai Sejahtera Abadi Tbk.
772 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
773 UNIC Unggul Indah Cahaya Tbk.
774 UNIQ Ulima Nitra Tbk.
775 UNIT Nusantara Inti Corpora Tbk
776 UNSP Bakrie Sumatera Plantations Tbk.
777 UNTR United Tractors Tbk.
778 UNVR Unilever Indonesia Tbk.
779 URBN Urban Jakarta Propertindo Tbk.
780 UVCR Trimegah Karya Pratama Tbk.
781 VICI Victoria Care Indonesia Tbk.
782 VICO Victoria Investama Tbk.
783 VINS Victoria Insurance Tbk.
784 VIVA Visi Media Asia Tbk.
785 VOKS Voksel Electric Tbk.
786 VRNA Verena Multi Finance Tbk.
787 WAPO Wahana Pronatural Tbk.
788 WEGE Wijaya Karya Bangunan Gedung Tbk.
789 WEHA WEHA Transportasi Indonesia Tbk.
790 WGSH Wira Global Solusi Tbk.
791 WICO Wicaksana Overseas International Tbk.
792 WIFI Solusi Sinergi Digital Tbk.
793 WIIM Wismilak Inti Makmur Tbk.
794 WIKA Wijaya Karya (Persero) Tbk.
795 WINR Winner Nusantara Jaya Tbk.
796 WINS Wintermar Offshore Marine Tbk.
797 WIRG WIR ASIA Tbk.
798 WMPP Widodo Makmur Perkasa Tbk.
799 WMUU Widodo Makmur Unggas Tbk.
800 WOMF Wahana Ottomitra Multiartha Tbk.
801 WOOD Integra Indocabinet Tbk.
802 WOWS Ginting Jaya Energi Tbk.
803 WSBP Waskita Beton Precast Tbk.
804 WSKT Waskita Karya (Persero) Tbk.
805 WTON Wijaya Karya Beton Tbk.
806 YELO Yelooo Integra Datanet Tbk.
807 YPAS Yanaprima Hastapersada Tbk
808 YULE Yulie Sekuritas Indonesia Tbk.
809 ZBRA Dosni Roha Indonesia Tbk.
810 ZINC Kapuas Prima Coal Tbk.
811 ZONE Mega Perintis Tbk.
812 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price First Trade
--M-18APM16000D232------------ 9025 0 0
--U-2105000000E614------------ 226 0 0
--U-2105000000G412-----------X 6050 0 0
--M-1175000000C311------------ 3500 0 0
--M-187EMD0000E743------------ 665 0 0
--U-1135000000J211------------ 199 0 0
--U-1135000000H111------------ 76 0 0
--U-2135000000D212------------ 7475 0 0
--M-1835V50000J211------------ 820 0 0
--U-110F200000G211------------ 8225 0 0
--U-1130000000B111------------ 173 0 0
--U-2100000000A121------------ 1665 0 0
--MO1XDAQG0000A121------------ 4030 4080 4080
--U-2130000000D231------------ 308 0 0
--M-1835F20000B111------------ 2150 0 0
--U-1805300000G111------------ 700 0 0
--U-2105000000G111------------ 110 0 0
--U-2100000000G412------------ 148 0 0
--U-2130000000A121------------ 250 0 0
--U-1135000000D222------------ 143 0 0
--U-2100000000E512-------Y---X 50 0 0
--U-2130000000B113------------ 1615 0 0
--M-18AXM46000A112------------ 1195 0 0
--U-2130000000K211------------ 294 0 0
--U-2135000000B131------------ 700 0 0
--U-2130000000B141------------ 300 0 0
--U-2135000000B141------------ 370 0 0
--U-1100000000D212------------ 191 0 0
--U-2105000000G412------------ 362 0 0
--U-1135000000H111------------ 645 0 0
--U-2805000000G111------------ 276 0 0
--U-1135000000C121------------ 5800 0 0
--U-2130000000C143------------ 122 0 0
--U-3000000000D231------------ 142 0 0
--U-2105000000G311------------ 1340 0 0
--MO1U00526000D113------------ 2100 2110 2110
--U-2130000000D232-----------X 50 0 0
--M-1135000000D232------------ 810 0 0
--MO1XDPX56000B146------------ 1970 2010 2010
--U-2130000000A131------------ 366 0 0
--M-2105000000G511------------ 1220 0 0
--M-2130000000C143------------ 202 0 0
--U-1130000000B113------------ 200 0 0
--M-1135000000H111------------ 115 0 0
--M-1135000000B143------------ 378 0 0
--U-2100000000E413-E---------X 1030 0 0
--U-2130000000A121------------ 400 0 0
--U-2100000000C143------------ 51 0 0
--U-2105000000J411-------Y---- 620 0 0
--U-2100000000H111---L-------X 50 0 0
--M-1135000000C121------------ 925 0 0
--U-2105000000E512------------ 2500 0 0
--U-2100000000A132-E---------X 50 0 0
--UO2HM0500000G111------------ 8175 8200 8200
--U-2100000000G412------------ 570 0 0
--U-1100000000G412------------ 980 0 0
--M-1135000000C224------------ 895 0 0
--U-2135000000D231------------ 214 0 0
--MO1UBAC76000C311------------ 6875 6875 6875
--U-1100000000G412------------ 147 0 0
--U-2135000000E745------------ 180 0 0
--U-1105000000G412------------ 121 0 0
--U-2130000000H111------------ 87 0 0
--M-1135140000H111------------ 176 0 0
--U-2100000000G412-----------X 1565 0 0
--M-280F9B0000K132------------ 1385 0 0
--U-2130000000H111------------ 106 0 0
--U-1100000000I121------------ 418 0 0
--M-1135000000E111------------ 1220 0 0
--M-1830530000B113------------ 820 0 0
--U-2135000000I221------------ 292 0 0
--U-2130000000B121----S------X 144 0 0
--U-2105000000G111------------ 133 0 0
--U-2805500000G111------------ 146 0 0
--U-2100000000B144------------ 177 0 0
--U-1105000000J321------------ 975 0 0
--U-2135400000G111------------ 1725 0 0
--U-1130000000H111------------ 122 0 0
--U-2130000000H111-----------X 50 0 0
--U-1130000000E412------------ 550 0 0
--U-2130000000E743------------ 52 0 0
--U-2130000000E513------------ 1120 0 0
--MO1UQNCN6000G111------------ 8275 8300 8300
--U-2850000000G111------------ 3250 0 0
--U-1105000000G111------------ 178 0 0
--U-2100000000G211------------ 406 0 0
--U-1105000000G111------------ 1995 0 0
--MO1UQSPB6000G111------------ 8850 8850 8875
--MO1UQSPB6000G111------------ 4590 4670 4660
--U-1130000000A122-----------X 50 0 0
--U-2105000000G111------------ 3610 0 0
--U-2130000000H111------------ 59 0 0
--MO1HCEL16000G111------------ 1570 1575 1580
--U-1115000000G111------------ 1200 0 0
--M-1105000000G511------------ 150 0 0
--U-2105000000G111------------ 161 0 0
--U-2130000000H111------------ 64 0 0
--M-1155100000G111------------ 2680 0 0
--U-2135000000B121------------ 4700 0 0
--U-2100000000D222MED--------X 52 0 0
--U-2105000000G111------------ 50 0 0
--U-2135000000E413------------ 220 0 0
--U-2135000000A122------------ 232 0 0
--M-1135000000H111------------ 156 0 0
--MO1U1C9N0000G211------------ 1165 1165 1165
--U-2105000000G111------------ 118 0 0
--U-2105000000G413------------ 1055 0 0
--U-1105000000C311------------ 80 0 0
--U-2130000000H111-E---------X 138 0 0
--M-2130000000E321------------ 242 0 0
--U-2100000000E412-E---------X 248 0 0
--U-1105000000G111------------ 3830 0 0
--U-2130000000C223------------ 135 0 0
--U-2105000000A122------------ 169 0 0
--U-2130000000H111------------ 51 0 0
--M-1135000000K132------------ 1405 0 0
--M-1135000000D232------------ 1390 0 0
--M-115F706000G111------------ 1380 0 0
--M-1155006000G111------------ 720 0 0
--U-2130000000H111M--L-------- 84 0 0
--U-1135000000H111------------ 54 0 0
--U-2115000000G111------------ 114 0 0
--U-1135000000K211-----------X 50 0 0
--U-2135000000E514-----------X 2250 0 0
--U-2130000000C223------------ 286 0 0
--U-2105000000G111------------ 1380 0 0
--M-1135400000F121------------ 545 0 0
--MO1UQSPK6000G111------------ 8950 8975 8975
--U-1130000000B111------------ 735 0 0
--M-1135440000C311------------ 362 0 0
--U-1855000000G111------------ 1650 0 0
--U-2105000000C311-----------X 68 0 0
--M-115Q100000G111------------ 1130 0 0
--M-110F006000G111------------ 270 0 0
--U-1000000000G111------------ 1220 0 0
--U-2130000000D222------------ 200 0 0
--U-2135000000E745------------ 1285 0 0
--U-2105000000E514------------ 370 0 0
--U-2135000000E111------------ 840 0 0
--U-2130000000A121-E---------X 82 0 0
--U-2105000000G211------------ 730 0 0
--U-2105000000G511------------ 7900 0 0
--U-1100000000K132------------ 196 0 0
--U-1135000000E112------------ 8425 0 0
--UO1SE4R50000G111------------ 1505 1510 1510
--U-2875500000B146------------ 232 0 0
--U-2130000000B131------------ 1225 0 0
--MO1XDBF41000B111------------ 855 855 860
--M-18AWM86000H111------------ 925 0 0
--U-1105000000G111------------ 600 0 0
--U-2105000000A122------------ 940 0 0
--M-2135000000A121------------ 4670 0 0
XRU-2105000000G111-----------X 1375 0 0
--U-2105000000D232-----------X 50 0 0
--U-2105000000J321-E-----Y---X 50 0 0
--U-2130000000B144------------ 400 0 0
--U-1105000000G111------------ 2480 0 0
--M-18ECM36000G111------------ 2960 0 0
--U-2130000000D112------------ 520 0 0
--M-1135000000D222------------ 230 0 0
--MO2H45970000I111------------ 284 286 286
--U-2135000000J211------------ 1060 0 0
--U-2105000000A112---L-------- 167 0 0
--U-2105000000A121------------ 197 0 0
--U-2100000000E512---L---Y---X 60 0 0
--U-1105000000G111------------ 138 0 0
--U-1105000000D232------------ 70 0 0
--U-1130000000A121------------ 67000 0 0
--U-2130000000C121------------ 198 0 0
--U-1135000000D221------------ 292 0 0
--U-2130000000A122-E---------X 98 0 0
--U-2105000000F121-------Y---- 480 0 0
--U-1100000000E745-----------X 88 0 0
--U-2105000000G511------------ 845 0 0
--U-3000000000I111------------ 157 0 0
--U-2130000000J111------------ 402 0 0
--U-2130000000E211------------ 53 0 0
--U-2130000000C131------------ 675 0 0
XDU-1135000000D222------------ 2360 0 0
--U-2805000000J321------------ 181 0 0
--M-1105000000G211------------ 296 0 0
--U-2130000000B111------------ 111 0 0
--U-2130000000E211------------ 226 0 0
--U-2135000000B141------------ 3020 0 0
--U-1130000000H111------------ 146 0 0
--U-2105000000E512------------ 670 0 0
--M-1135000000D212------------ 460 0 0
--U-2130000000B113------------ 935 0 0
--U-1135000000J112------------ 2000 0 0
--U-1105000000B121------------ 1035 0 0
--U-2105000000K111-E---------X 218 0 0
--M-1135100000D221------------ 4340 0 0
--U-2100000000A122-E---------X 50 0 0
--U-2000000000E413-E---------X 250 0 0
--U-2100000000E413-E---------X 330 0 0
--U-2130000000D222------------ 250 0 0
--U-2100000000H111-EDL---Y---X 50 0 0
--MO1XN3Q36000D231------------ 5875 5875 5875
--U-2130000000H111---L-------X 50 0 0
--U-2105000000D231------------ 67 0 0
--U-2130000000D231------------ 244 0 0
--U-1135000000E743------------ 855 0 0
--U-2130000000H111------------ 76 0 0
--U-2135000000E515------------ 3150 0 0
--M-1135000000D232------------ 665 0 0
--U-1135000000B144-----------X 1850 0 0
--M-183CM80000H111------------ 970 0 0
--U-2100000000C121-----------X 50 0 0
--U-2130000000H111-----------X 50 0 0
--U-1100000000H111------------ 210 0 0
--U-2130000000D111------------ 240 0 0
--U-2100000000I121------------ 38000 0 0
--U-2100000000K211-E---------X 50 0 0
--U-2100000000G211--D----Y---X 1455 0 0
--M-1135000000E743------------ 452 0 0
--U-1135000000A132------------ 89 0 0
--U-2130000000D231------------ 206 0 0
--U-2100000000E512------------ 121 0 0
--U-1130000000J211------------ 110 0 0
--U-2130000000F121------------ 286 0 0
--U-2130000000E614------------ 50 0 0
--M-1175000000H111------------ 175 0 0
--U-2135000000I111------------ 855 0 0
--U-2130000000B146------------ 129 0 0
--U-1105000000D211------------ 3880 0 0
--M-1135846000H111------------ 175 0 0
--U-2835530000I121------------ 1325 0 0
--U-1135000000D112------------ 825 0 0
--U-1105000000G111------------ 180 0 0
--U-2100000000G512------------ 3780 0 0
--M-1815560000A132------------ 422 0 0
--U-1130000000B113------------ 382 0 0
--U-2100000000D231M----------X 50 0 0
--M-1135000000E111------------ 705 0 0
--U-1130000000D231------------ 98 0 0
--M-18G5M16000D232------------ 498 0 0
--U-1135000000A121------------ 33900 0 0
--U-2100000000E515---L---Y---X 176 0 0
--U-2135000000H111------------ 4380 0 0
--U-1135000000F211------------ 2580 0 0
--U-2135000000A122------------ 224 0 0
--U-1100000000C224------------ 84 0 0
--U-2130000000E512------------ 93 0 0
--U-2130000000E742------------ 530 0 0
--U-2135000000I121------------ 19600 0 0
--U-1130000000B113------------ 288 0 0
--U-1130000000K211------------ 228 0 0
--M-183FD56000A131------------ 328 0 0
--U-2105000000H111---L---Y---X 50 0 0
--U-2130000000H111------------ 152 0 0
--MO1XD0F26000I111------------ 1835 1840 1845
--U-2135000000E515------------ 1715 0 0
--U-2875560000A111------------ 274 0 0
--U-2100000000I121---LS--Y---X 50 0 0
--U-2130000000D231------------ 54 0 0
--U-2130000000B131M----------- 50 0 0
--U-2135000000D111------------ 2720 0 0
--MO1S7EMK1000E742------------ 472 472 474
XDU-2100000000E411------------ 198 0 0
--M-2130000000B131------------ 76 0 0
--M-1805520000B111------------ 1145 0 0
--U-2100000000E512------------ 153 0 0
--U-1130000000E413------------ 83 0 0
--U-2100000000A221-E---------X 78 0 0
--U-3000000000D421------------ 70 0 0
--MO1S3TM40000J321------------ 2640 2640 2640
--U-2105000000D232------------ 3980 0 0
--U-2135000000E515------------ 955 0 0
--U-1105000000B131------------ 6325 0 0
--U-1135400000E621------------ 2630 0 0
--U-3000000000J211---L---Y---- 55 0 0
--U-2130000000A122------------ 202 0 0
--U-2135000000D232------------ 7575 0 0
--U-2130000000E512------------ 202 0 0
--U-3000000000D421---L---Y---- 79 0 0
--U-2130000000H111------------ 314 0 0
--U-2130000000D222------------ 110 0 0
--U-2100000000E611------------ 292 0 0
--U-2100000000H111---L---Y---X 50 0 0
--U-2135000000B111------------ 350 0 0
--U-1135000000J321------------ 99 0 0
--U-2100000000G211------------ 670 0 0
--U-1130000000H111-----------X 50 0 0
--U-2130000000B144------------ 130 0 0
--U-1130000000E112------------ 1330 0 0
--U-2130000000E211------------ 346 0 0
CDU-1135000000A121------------ 8025 0 0
--M-1800570000D311------------ 23950 0 0
--M-2135000000B144------------ 605 0 0
--U-1135000000J321------------ 2170 0 0
--U-2105000000K111ME---------X 222 0 0
--M-1135000000E112------------ 685 0 0
--U-2100000000E742-E---------X 138 0 0
--U-2130000000I231------------ 300 0 0
--U-2105000000J111-E-L---Y---X 75 0 0
--U-2135000000H111-----------X 14525 0 0
--U-2130000000J321------------ 340 0 0
--U-2100000000D232B-DL---Y---X 50 0 0
XDM-1135006000D222------------ 530 0 0
--UO1H40500000I111----------N- 282 286 286
XDU-1130000000H111------------ 91 0 0
--U-2130000000C143------------ 123 0 0
--U-2105000000G511------------ 81 0 0
--U-2100000000A121---LS--Y---X 75 0 0
--U-1130000000A112------------ 63 0 0
--U-2130000000D222------------ 212 0 0
--U-1135000000H111------------ 158 0 0
--U-1130000000D232------------ 136 0 0
--U-2100000000J421-----------X 50 0 0
--M-1130000000K211------------ 242 0 0
--U-2130000000K211------------ 396 0 0
--U-1105000000G211------------ 163 0 0
--U-1130000000I111------------ 114 0 0
--U-2100000000E413-E---------X 120 0 0
--M-1M3FM31000F121------------ 1490 0 0
--U-2100000000K111------------ 288 0 0
--U-1135000000D113------------ 1595 0 0
--U-1135200000C141------------ 6800 0 0
--U-1135000000A112------------ 590 0 0
--U-1100000000B141------------ 50 0 0
--MO1H00CD0000D311------------ 900 900 905
--M-1135000000D222------------ 128 0 0
--U-2105000000E512--AL---Y---X 50 0 0
--U-2130000000H111------------ 685 0 0
--U-2130000000C141------------ 67 0 0
--U-1100000000E512---L---Y---X 50 0 0
--U-2130000000E512------------ 54 0 0
--M-1100000000E411------------ 206 0 0
--MO1SKCMA0000A121------------ 1810 1840 1840
--U-2105000000A121-E-L-------X 157 0 0
--U-2100000000G211-ED--------X 97 0 0
--U-3000000000D222------------ 100 0 0
--U-1135000000J321------------ 8125 0 0
--MO1SDAF06000D222------------ 8700 8700 8675
--M-2130000000C224------------ 83 0 0
--U-3000000000E521------------ 61 0 0
--U-1130000000J211------------ 171 0 0
--U-1135000000B151------------ 157 0 0
--U-2135000000B146------------ 1060 0 0
--U-1130000000B131------------ 492 0 0
--U-2135000000E321-----------X 50 0 0
--U-1130000000E512-----------X 50 0 0
--U-2130000000D231------------ 74 0 0
--U-2130000000C131------------ 214 0 0
--M-1105000000E745------------ 845 0 0
--M-1105000000G211------------ 324 0 0
--U-2135006000C121------------ 3870 0 0
--U-1135000000F211------------ 1035 0 0
--U-2100000000B141------------ 308 0 0
--U-2100000000B153------------ 72 0 0
--U-1130000000B111------------ 715 0 0
--MO1XNAF06000B146------------ 5950 6075 6100
--MO1XNAQ16000D222------------ 6375 6375 6400
--U-2100000000H112------------ 115 0 0
--U-1135000000E413------------ 7350 0 0
--U-1135000000E111------------ 2080 0 0
--U-2130000000C232------------ 234 0 0
XDMO1H05960000A121------------ 3070 3140 3150
--MO1XDQM16000B152------------ 8725 8750 8750
--M-2100000000E413------------ 168 0 0
--U-1105000000G111------------ 90 0 0
--U-2105000000H111-----------X 408 0 0
--U-2100000000A112-----------X 905 0 0
--U-2100000000B152------------ 570 0 0
--U-2100000000C141-ED--------X 74 0 0
--U-2130000000B152------------ 197 0 0
--MO1SATM36000B121------------ 9450 9450 9450
--U-3000000000H111------------ 119 0 0
--M-1135050000J113------------ 530 0 0
--M-1135000000J113------------ 290 0 0
--U-1135000000B131------------ 158 0 0
--U-2835000000D232------------ 206 0 0
--U-1835400000E613------------ 97 0 0
XDM-2835400000F112------------ 1170 0 0
XDM-1838F20000J321------------ 7100 0 0
--M-1135400000B144------------ 302 0 0
--U-2100000000D311------------ 296 0 0
--U-2130000000A132------------ 865 0 0
XDMO1SDPUG0000A121------------ 42550 43175 43200
--U-2100000000D232------------ 432 0 0
--U-2130000000J311------------ 110 0 0
--U-1100000000D232------------ 134 0 0
--M-2130000000K211------------ 118 0 0
--U-2130000000C131------------ 4770 0 0
--U-2135000000E514-----------X 50 0 0
--U-2130000000E512------------ 358 0 0
--M-1135000000J211------------ 152 0 0
--U-2100000000B121-E--S------X 60 0 0
--U-2130000000G413------------ 99 0 0
--MO1SA5M16000D231------------ 1495 1495 1495
--M-1135000000H111------------ 476 0 0
--U-1100000000A211---L-------- 52 0 0
--M-182UL46000J112------------ 3450 0 0
--U-2135000000E512-----------X 840 0 0
--U-2135000000C221------------ 282 0 0
--M-1135050000F211------------ 1375 0 0
--U-2130000000J113-E---------X 76 0 0
--U-2130000000B151-----------X 50 0 0
--U-2130000000H111------------ 50 0 0
--M-1135000000C131------------ 302 0 0
--M-2130000000C131------------ 252 0 0
--U-2100000000J311------------ 191 0 0
--U-2100000000B152---LS--Y---X 50 0 0
--U-2130000000B131------------ 995 0 0
--M-1135000000J411------------ 750 0 0
--U-2135000000D221------------ 1440 0 0
--U-2130000000C121-----------X 50 0 0
--U-1130000000E213------------ 192 0 0
--U-1135000000H111------------ 160 0 0
--M-1135000000D421------------ 2390 0 0
--U-2130000000I111------------ 448 0 0
--U-2130000000K211------------ 127 0 0
--U-2130000000B111------------ 171 0 0
--M-1135000000A121------------ 665 0 0
--MO1XNAQ36000F211------------ 1640 1640 1640
--U-3000000000E743------------ 46 0 0
--U-2130000000D112------------ 570 0 0
--U-2105000000B153------------ 286 0 0
--M-1135000000C141------------ 386 0 0
--U-2130000000C121------------ 160 0 0
--U-2130000000C223------------ 1455 0 0
--U-2130000000A112------------ 500 0 0
--U-1130000000H111------------ 50 0 0
--U-2100000000C141M--L---Y---X 50 0 0
--U-2100000000D421---L---Y---X 62 0 0
--M-2135400000E512------------ 92 0 0
--U-2100000000C143B--L---Y---X 436 0 0
--U-1105000000B144------------ 434 0 0
--U-1130000000I111------------ 50 0 0
--U-2130000000J211------------ 330 0 0
--U-2130000000C121------------ 74 0 0
--U-2130000000C143------------ 152 0 0
--U-2130000000H111------------ 89 0 0
--U-2100000000J411-ED-S------X 50 0 0
--U-2100000000H111---L---Y---X 114 0 0
--U-2130000000J321-----------X 298 0 0
--U-1100000000A112------------ 58 0 0
--U-3000000000E211------------ 69 0 0
--U-1105000000G413------------ 6100 0 0
--M-183C400000J311------------ 4740 0 0
--U-1130000000C223------------ 380 0 0
--U-2100000000I121---L---Y---- 50 0 0
--U-2130000000E213------------ 164 0 0
--U-2130000000B144------------ 715 0 0
--M-1135000000H111------------ 1180 0 0
--U-1100000000G412------------ 5050 0 0
--M-2130000000E111------------ 438 0 0
--U-1835800000H111------------ 117 0 0
--U-2100000000H111------------ 288 0 0
--U-1835MB1000E731------------ 3680 0 0
--U-2100000000G512------------ 92 0 0
--U-2130000000K132------------ 208 0 0
--M-187CM70000D232------------ 1170 0 0
--M-1135000000B111------------ 1560 0 0
--U-2130000000I221------------ 204 0 0
--U-3000000000E515------------ 189 0 0
--U-2100000000E512--DL---Y---X 50 0 0
--U-2100000000D232---L---Y---X 50 0 0
--M-1135000000D231------------ 610 0 0
--U-2100000000E512---L---Y---X 50 0 0
--U-2100000000E512---L---Y---X 600 0 0
--M-1135000000E741------------ 3250 0 0
--U-2135000000E515------------ 1510 0 0
--M-183CMB0000E741------------ 1020 0 0
--U-2800000000E612------------ 171 0 0
--M-1135000000C143------------ 850 0 0
--U-1135000000E112------------ 3000 0 0
--U-2105000000G111------------ 3520 0 0
--U-1105000000G111------------ 575 0 0
--U-2135000000A121------------ 8900 0 0
--M-1135000000A122------------ 1110 0 0
--U-1130000000D421------------ 114 0 0
--U-2135000000I111------------ 11825 0 0
--M-1135000000A121------------ 6850 0 0
--M-1105000000G111------------ 96 0 0
--U-2105000000E612---L---Y---X 50 0 0
--UO1XDDF21000B143------------ 4090 4150 4150
--U-1130000000B111------------ 196 0 0
--M-1105000000H111------------ 115 0 0
--U-2100000000C223-E-----Y---X 50 0 0
XDMO1H0M960000A111------------ 980 995 995
--U-2130000000F112------------ 280 0 0
--U-1100000000G111------------ 5500 0 0
--U-2135000000F211------------ 5450 0 0
--U-1135000000J112------------ 178 0 0
--U-2105000000G211------------ 1660 0 0
--U-2130000000C224------------ 755 0 0
--U-3000000000E211------------ 152 0 0
--U-2130000000G512-E--S------X 50 0 0
--M-1105000000D232------------ 850 0 0
--U-2130000000E213------------ 510 0 0
--U-2135000000D113------------ 2330 0 0
--MO1S35MD1000F121------------ 2550 2570 2570
--U-2130000000E512-----------X 50 0 0
--U-2130000000K211-----------X 50 0 0
--M-2130000000A112------------ 154 0 0
--U-2130000000E711-----------X 50 0 0
--U-2135000000H111-----------X 22500 0 0
--U-1105000000D211------------ 9175 0 0
--U-2135000000C121------------ 575 0 0
--M-1875400000C311------------ 151 0 0
--U-1135000000I121------------ 2390 0 0
--M-2875400000H111------------ 478 0 0
--MO1X7CMK0000E612------------ 890 890 895
--U-2100000000B111------------ 262 0 0
--U-1130000000J311------------ 595 0 0
--M-1875B00000E745------------ 1000 0 0
--U-2130000000J411------------ 106 0 0
--U-1135000000D113------------ 182 0 0
--U-2105000000H111------------ 660 0 0
--M-1130000000D421------------ 360 0 0
--U-2105000000G414------------ 3160 0 0
--U-1130000000E621------------ 5725 0 0
--U-1130000000E613------------ 288 0 0
--M-1835400000I221------------ 680 0 0
--M-1830E00000J321------------ 800 0 0
--U-2135000000A112-E---------X 50 0 0
--U-1135000000H111------------ 370 0 0
--U-1135000000F121------------ 2140 0 0
--U-2130000000J211----S------X 51 0 0
--U-2100000000J211--DL---Y---X 244 0 0
--U-2130000000H111------------ 164 0 0
--U-2100000000G412------------ 145 0 0
--U-1135000000A132------------ 1615 0 0
--M-117R800000D222------------ 1830 0 0
--U-2105000000H111B--L---Y---X 50 0 0
--U-2100000000H111B--L---Y---X 50 0 0
--U-2100000000E413-E---------X 54 0 0
--U-3000000000D421------------ 50 0 0
--U-2100000000E512------------ 50 0 0
--U-2130000000D222------------ 142 0 0
--U-2105000000E512------------ 550 0 0
--M-2130000000K211------------ 300 0 0
--U-2105000000E612------------ 252 0 0
--U-2135000000I111------------ 8400 0 0
--U-2100000000G512------------ 364 0 0
--U-2130000000B146------------ 104 0 0
--U-1135000000B146------------ 820 0 0
--U-2100000000E111B--L---Y---X 282 0 0
--U-2105000000H111-------Y---- 133 0 0
--M-1105000000G111------------ 755 0 0
--M-1105000000G111------------ 650 0 0
--M-1130000000B112------------ 53 0 0
--U-1130000000J211------------ 312 0 0
XDU-2130000000C141------------ 50 0 0
--U-2100000000E512---L---Y---X 50 0 0
--U-1130000000H111------------ 134 0 0
--U-2100000000J321------------ 735 0 0
--M-2130000000B113------------ 182 0 0
--U-2100000000G511-ED-SC-----X 159 0 0
--U-2130000000D232------------ 222 0 0
--U-2100000000B111------------ 164 0 0
--U-3000000000E211-------Y---- 33 0 0
--U-2130000000H111-----------X 520 0 0
--U-2130000000B144------------ 149 0 0
--U-1100000000G312-----------X 50 0 0
--U-2135000000D232----S------X 830 0 0
--U-1130000000H111------------ 85 0 0
--U-2135000000D222------------ 1870 0 0
--U-1100000000E513------------ 214 0 0
--U-1105000000G312------------ 1675 0 0
--M-1135000000B131------------ 1675 0 0
--M-1100000000E411------------ 129 0 0
--U-1130000000J211------------ 304 0 0
--U-2130000000D112------------ 128 0 0
--U-2100000000E513------------ 252 0 0
--U-2105000000G511------------ 695 0 0
--U-1130000000F211------------ 900 0 0
--MO1XN9VM6000A112------------ 1820 1845 1845
--U-3000000000I111------------ 70 0 0
--U-2130000000E512------------ 272 0 0
--U-1135000000D232------------ 640 0 0
--U-2100000000B131------------ 326 0 0
--U-1130000000E514------------ 665 0 0
--U-2130000000A132----S------X 232 0 0
--U-3000000000E512---L-------- 36 0 0
--U-2100000000G511---L---Y---X 50 0 0
--U-1135000000H111------------ 2200 0 0
--U-2135000000E745------------ 183 0 0
--M-1800000000D222------------ 408 0 0
--M-115F000000G111------------ 1940 0 0
--U-1135000000G111------------ 74 0 0
--U-2105000000B153------------ 1275 0 0
--U-1105000000G412------------ 1150 0 0
--M-1805000000G413------------ 390 0 0
--U-2130000000E512-----------X 476 0 0
--U-2100000000G211------------ 86 0 0
--U-2105000000H111------------ 800 0 0
--U-2105000000H111---L-------- 370 0 0
--U-2100000000E411------------ 488 0 0
--U-2100000000E413-E---------X 62 0 0
--U-2100000000G511-----------X 50 0 0
--U-2135000000J113------------ 645 0 0
--U-2100000000H111-E---------X 50 0 0
--M-1175000000J411------------ 680 0 0
--U-3000000000K211------------ 119 0 0
--M-1135056000J211------------ 165 0 0
--U-1105000000H111------------ 52 0 0
--M-1100000000E111------------ 185 0 0
--M-1835400000F121------------ 5800 0 0
--U-2130000000F121---L-------- 218 0 0
--U-2135000000B143------------ 122 0 0
--U-2100000000D222------------ 117 0 0
--U-2105000000D232------------ 175 0 0
--U-2130000000E512------------ 74 0 0
--M-1135000000A122------------ 590 0 0
--MO1XDPXL0000A121------------ 4450 4500 4500
--U-2130000000J211------------ 85 0 0
--U-1100000000A122------------ 214 0 0
--M-18AMV56000J211------------ 1010 0 0
--U-2130000000J211------------ 1050 0 0
--M-1135000000A132------------ 3110 0 0
--U-1135000000I211------------ 196 0 0
--U-2135000000E515------------ 4830 0 0
--U-1130000000H111------------ 400 0 0
--U-2130000000K211------------ 51 0 0
--U-1100000000B146---L---Y---- 51 0 0
--U-2130000000H111------------ 408 0 0
--M-1M3EMH6000H111------------ 476 0 0
--U-2100000000F211------------ 975 0 0
--U-1135000000E515------------ 520 0 0
--U-2130000000E515------------ 248 0 0
--U-1135000000A112------------ 950 0 0
--M-1135101000E731------------ 585 0 0
--U-2135000000D113------------ 1250 0 0
--U-1130000000H111------------ 50 0 0
--U-3000000000K211------------ 110 0 0
--U-1135000000H111------------ 8750 0 0
--U-2130000000H111------------ 50 0 0
--U-1105000000G312-----------X 840 0 0
--U-1100000000E411------------ 128 0 0
--U-2130000000A122------------ 730 0 0
--U-2105000000H111---L---Y---X 50 0 0
--U-2135000000H111------------ 710 0 0
--U-1105000000D311-----------X 306 0 0
--M-1135000000A122------------ 780 0 0
--U-2100000000H111-----------X 420 0 0
--U-2135000000H111------------ 88 0 0
--U-2100000000J211---L---Y---- 800 0 0
--M-1135000000D222------------ 1285 0 0
--U-1135000000F121------------ 1295 0 0
--U-2100000000A132------------ 200 0 0
--U-3000000000I131------------ 177 0 0
--U-2100000000K132-E---------X 198 0 0
--U-2835000000F121------------ 358 0 0
--U-1135000000B112------------ 452 0 0
--U-2130000000K211------------ 990 0 0
--U-2100000000H111------------ 113 0 0
--U-2100000000E413-----------X 50 0 0
--U-2130000000B111------------ 200 0 0
--U-1135000000C131------------ 9125 0 0
--M-1K35MD6000E612------------ 222 0 0
--U-2130000000E212------------ 240 0 0
--U-2130000000F211-----------X 29000 0 0
--U-2100000000K211M----------X 63 0 0
--U-1130000000D111------------ 129 0 0
XDU-1105000000G111------------ 585 0 0
--M-2130000000A211------------ 161 0 0
--U-2105000000G511------------ 1615 0 0
--U-2135000000A122------------ 915 0 0
--U-1135000000D232------------ 2080 0 0
--U-2135000000E512------------ 1600 0 0
--M-1135000000A112------------ 1145 0 0
--U-2130000000A132------------ 202 0 0
--M-18AEMN6000F211------------ 715 0 0
--M-1175000000F121------------ 1085 0 0
--U-2100000000B131-E-L---Y---X 50 0 0
--M-1135000000D232------------ 448 0 0
--U-2130000000C121------------ 268 0 0
--U-2135000000D231------------ 1415 0 0
--U-2130000000D222------------ 412 0 0
--U-2135000000D222------------ 2050 0 0
--M-2105000000C141------------ 1205 0 0
--U-2100000000I131---L---Y---X 51 0 0
--U-2130000000E742------------ 206 0 0
--U-210F000000D232------------ 4740 0 0
--M-1135056000B121------------ 494 0 0
--U-1135000000B121------------ 1545 0 0
--U-2130000000H111------------ 195 0 0
XDM-1835F60000K211------------ 2450 0 0
--MO1XNVV56000B121------------ 6525 6550 6550
--U-1135000000B131------------ 348 0 0
--U-3000000000J211------------ 238 0 0
--U-1100000000G511------------ 12200 0 0
--U-2135000000A121------------ 780 0 0
--M-183QM20000H111------------ 610 0 0
--U-2100000000A132-----------X 50 0 0
CDM-1135000000E111------------ 1280 0 0
--U-2130000000E512------------ 985 0 0
--M-1135000000A112------------ 195 0 0
--U-3000000000E211------------ 36 0 0
--U-1135000000F211------------ 5800 0 0
--U-1105000000E731-----------X 3630 0 0
--U-2130000000C231------------ 294 0 0
--U-2130000000E512------------ 304 0 0
--M-1135000000B131------------ 480 0 0
--M-1135000000C121------------ 550 0 0
--U-2100000000B143------------ 73 0 0
--U-1135000000F121------------ 169 0 0
--U-2105000000E413-E---------X 146 0 0
--U-1100000000B111------------ 53 0 0
--M-180C9G0000G512------------ 2710 0 0
--M-1175000000J211------------ 354 0 0
--M-1115000000D232------------ 1390 0 0
--U-2130000000E413-----------X 700 0 0
--M-1135000000D232------------ 1210 0 0
--U-1100000000G511------------ 123 0 0
--U-2135000000D222------------ 7650 0 0
--U-2105000000A111---L---Y---X 50 0 0
--U-2100000000B151-E-----Y---X 108 0 0
--U-2105000000J321------------ 33550 0 0
--U-2135000000A111-----------X 1990 0 0
--U-2100000000B152------------ 83 0 0
--U-2130000000H111------------ 136 0 0
--U-2100000000B131------------ 368 0 0
--U-2130000000J211------------ 51 0 0
--U-2135000000A132-----------X 50 0 0
--M-1835M70000D232------------ 745 0 0
--U-1130000000H111-----------X 50 0 0
--U-1100000000K132-----------X 50 0 0
--U-2130000000D222------------ 258 0 0
--MO1U475B1000J321------------ 2890 2900 2910
--M-1105000000D222------------ 770 0 0
--U-2130000000B142------------ 1595 0 0
--U-1135000000D421------------ 5500 0 0
XDU-2130000000A122------------ 8400 0 0
--U-2105000000B111---L---Y---X 119 0 0
--U-1130000000A122------------ 805 0 0
--U-2135000000I121------------ 6150 0 0
--U-2100000000E711-E---------X 50 0 0
--U-2135000000I111------------ 2890 0 0
--U-2135000000E413-----------X 700 0 0
--U-2135000000D222------------ 7700 0 0
--U-1130000000J411----S------X 52 0 0
--U-2105000000G211------------ 494 0 0
--MO1SDRVJ6000B146------------ 1510 1530 1530
--U-2100000000C211------------ 428 0 0
--U-2100000000B151-E---------X 58 0 0
--M-1835F10000B152------------ 6950 0 0
--U-1105000000D232------------ 590 0 0
--MO1XNSWW6000J312------------ 4620 4610 4610
--U-1135001000K211------------ 2380 0 0
--U-2130000000E614------------ 123 0 0
--U-2130000000K211------------ 525 0 0
--M-1105000000A121------------ 910 0 0
--U-2130000000E743------------ 111 0 0
--U-1135000000J211-----------X 50 0 0
--M-1135000000J211------------ 336 0 0
--U-2135000000C121------------ 260 0 0
--MO1H4GCB1000J321------------ 1275 1255 1270
--U-2130000000E321------------ 92 0 0
--MO2S3BF06000B111------------ 2370 2370 2370
--U-2135000000A122------------ 380 0 0
--U-2105000000A121---L---Y---X 50 0 0
--U-2105000000D222------------ 290 0 0
--U-2100000000C211---L---Y---X 50 0 0
--M-1105000000G312------------ 328 0 0
--U-2135000000H111------------ 336 0 0
--U-2105000000E742-E---------X 426 0 0
--M-2130000000E411------------ 161 0 0
--M-1130000000K132------------ 276 0 0
--U-1135000000B131------------ 750 0 0
--U-2130000000H111------------ 60 0 0
--U-2130000000K211------------ 119 0 0
--U-2100000000G211------------ 418 0 0
--M-1175000000F211------------ 1365 0 0
--U-2105000000G412------------ 2590 0 0
--U-1135000000E745------------ 1560 0 0
--U-2100000000E512-E--S------X 498 0 0
--U-1135000000D421------------ 1160 0 0
--U-2135000000E742------------ 422 0 0
--M-1135000000D221------------ 1470 0 0
--U-1135000000B111------------ 11500 0 0
--U-1130000000A132------------ 56 0 0
--U-2100000000E413---L---Y---X 316 0 0
--U-2100000000D232-E-L-------X 140 0 0
--MO1XNGQG6000C141------------ 34350 34850 34850
--MO1XS3QD6000D421------------ 4530 4530 4530
--U-2130000000H111------------ 175 0 0
--U-3000000000I111------------ 137 0 0
--M-1135000000D421------------ 580 0 0
--U-1105000000G511------------ 173 0 0
--U-2100000000G412------------ 151 0 0
--U-2100000000E612---L---Y---X 50 0 0
--U-1130000000C131---L-------- 169 0 0
--U-2100000000G211------------ 120 0 0
--U-2130000000D232------------ 120 0 0
--M-1135056000J211------------ 188 0 0
--U-1130000000K132------------ 117 0 0
--U-3000000000I131------------ 169 0 0
--U-2100000000D112-----------X 394 0 0
--M-1130400000I111------------ 244 0 0
--M-1100000000D311------------ 535 0 0
--MO1SAMV56000J211------------ 1070 1075 1075
--U-1130000000H111------------ 50 0 0
--U-1130000000A132------------ 195 0 0
--U-2135000000I131------------ 515 0 0
--M-1135000000D231------------ 167 0 0
--U-1135000000D231------------ 133 0 0
XDM-1100000000G211------------ 300 0 0
--M-1135000000E211------------ 505 0 0
--U-2100000000A132-------Y---- 50 0 0
--U-2105000000B121ME---------X 95 0 0
--U-1809L01000J211------------ 550 0 0
--M-1135050000B121------------ 238 0 0
--U-2130000000E711------------ 91 0 0
--U-2130000000B131------------ 655 0 0
--U-2105000000G312------------ 2110 0 0
--U-2135000000C311------------ 555 0 0
--U-2105000000B146------------ 76 0 0
--M-2135000000E741------------ 1075 0 0
--U-2130000000I221---L-------- 505 0 0
 Ringkasan Saham-20220906
Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi
9100 9025 9075 50 929300 8424610000 1028
234 224 230 4 20585100 4720835600 1698
0 0 6050 0 0 0 0
3800 3500 3700 200 8970300 33060648000 3607
695 655 660 -5 80660900 53523919000 7857
210 198 204 5 17903100 3646535000 7167
78 76 77 1 13439100 1030026500 728
8400 7450 7875 400 498800 3954607500 731
835 810 815 -5 14094400 11593461500 2237
8300 8175 8275 50 46500 382390000 118
173 164 168 -5 3493600 588438500 322
1745 1645 1655 -10 128142100 216960600500 19421
4160 4020 4040 10 109090400 445276344000 19301
314 298 306 -2 3800 1167400 16
2230 2140 2230 80 5017400 10992975000 2023
705 685 695 -5 18258000 12601965000 3277
113 109 110 0 14976800 1659279600 714
165 138 138 -10 249111800 37002181800 13975
252 244 248 -2 47400 11780800 62
145 143 145 2 1883200 271507000 264
50 50 50 0 6800 340000 21
1620 1595 1600 -15 37500 60352000 39
1220 1190 1210 15 62111000 75016048000 7260
330 298 314 20 1426300 447254400 644
710 670 685 -15 1036200 706623000 424
302 290 300 0 208100 61601200 29
400 346 362 -8 693000 257522600 362
192 190 190 -1 16700 3190700 15
366 360 364 2 6600 2400400 27
660 645 655 10 2901200 1886426000 402
278 270 274 -2 5054600 1377880600 633
5950 5800 5825 25 89000 521765000 126
124 122 123 1 32900 4030700 21
153 142 152 10 6006500 891688700 1579
1355 1340 1355 15 3500 4725000 9
2150 2070 2080 -20 63121300 132730885000 5261
50 50 50 0 56800 2840000 15
820 800 810 0 2108400 1703513500 556
2040 1975 1990 20 139913400 279948483500 18345
456 370 456 90 7309000 3207392000 2435
1220 1195 1210 -10 9553100 11528575500 555
210 200 202 0 2303500 472653000 373
198 196 198 -2 5100 1007100 19
120 114 120 5 19155400 2258432900 746
384 376 378 0 3759100 1427057200 508
0 0 1030 0 0 0 0
400 374 374 -26 15019600 5906297200 1728
51 50 50 -1 41685700 2084451500 1730
 620 580 580 -40 26842400 15939731000 2361
0 0 50 0 0 0 0
935 920 920 -5 2208700 2045312000 603
2530 2510 2530 30 14200 35903000 14
0 0 50 0 0 0 0
8275 8175 8175 0 3448200 28308532500 3091
610 545 560 -10 122900 69414500 91
980 950 980 0 11400 11059000 14
900 890 895 0 1043300 933939500 164
218 210 212 -2 62323300 13218190200 8496
6950 6850 6900 25 18630800 128417155000 3370
145 137 138 -9 4938100 687128000 597
193 176 187 7 116150800 21432615300 9581
121 113 117 -4 394000 45488600 85
88 85 86 -1 1265500 108447900 96
186 175 181 5 69085000 12575849300 5798
1565 1565 1565 0 600 939000 3
1560 1385 1550 165 27347100 41243155000 6351
108 105 107 1 1920900 204288500 353
420 410 416 -2 83300 34642200 45
1230 1215 1230 10 810900 993957500 275
850 820 835 15 29773600 24925044000 2209
298 284 284 -8 24094500 7018214200 1580
146 138 140 -4 7261100 1022844400 1807
135 128 129 -4 55980600 7361449900 2759
147 137 142 -4 11921200 1671813400 1220
177 168 175 -2 984100 171027200 189
975 945 950 -25 19000 18040000 27
1750 1695 1740 15 27076800 46668632500 1951
136 122 133 11 73394300 9598877500 6908
50 50 50 0 52400 2620000 7
560 520 530 -20 135400 70556500 34
55 51 52 0 61105600 3228698200 3198
1080 1080 1080 -40 200 216000 2
8350 8250 8275 0 67123900 556534040000 10142
3270 3210 3210 -40 1329800 4303743000 993
179 177 177 -1 45899800 8139708500 2039
498 426 466 60 27800 13068200 119
1955 1950 1950 -45 5500 10725500 4
8900 8700 8750 -100 19600800 172054745000 6171
4690 4550 4560 -30 188117100 866558344000 25916
51 50 50 0 1051600 52856800 75
3730 3510 3540 -70 6300 22743000 11
60 59 59 0 605200 35737900 83
1580 1550 1555 -15 15025200 23494978500 2804
1220 1175 1195 -5 12979500 15459777000 2177
156 140 140 -10 384659300 56498705400 13099
161 154 156 -5 1518100 236921000 292
72 63 69 5 42360100 2896364000 2921
2810 2680 2790 110 7133000 19695239000 1704
4840 4690 4720 20 21550700 102998609000 964
52 51 52 0 863000 44017500 35
50 50 50 0 1604000 80200000 142
228 210 212 -8 11355800 2435700600 1849
236 224 226 -6 3624700 830609200 632
174 155 171 15 285837900 47826173400 10975
1170 1150 1155 -10 14506700 16848145500 1702
119 117 117 -1 11819600 1390302000 727
1060 1045 1050 -5 106499900 111908813000 1492
83 76 77 -3 1387204700 109407116900 22079
147 134 139 1 4500 617800 16
250 238 244 2 3237200 782794200 430
248 232 232 -16 5613200 1307502000 1307
3850 3760 3820 -10 171500 651482000 87
136 133 136 1 3223500 435477100 521
187 169 182 13 1713024300 303899176700 26498
54 51 54 3 5182400 272682500 226
1410 1375 1390 -15 3290700 4568658500 1273
1395 1295 1310 -80 2807300 3696121500 1072
1390 1375 1385 5 2827600 3912548500 732
730 720 720 0 6362900 4595761000 1416
100 83 90 6 11732000 1085937800 2329
72 53 72 18 3401259600 233465551600 29037
114 112 112 -2 805700 90921900 108
50 50 50 0 55700 2785000 18
2230 2230 2230 -20 100 223000 1
286 282 284 -2 208700 59459200 81
1385 1360 1360 -20 23900 32761500 38
560 525 530 -15 4067400 2183547500 1075
9000 8800 8825 -125 32677000 290141367500 5650
795 735 770 35 864300 663931500 489
374 360 368 6 111962700 41061148400 5184
1690 1600 1645 -5 1278700 2094989500 468
72 67 71 3 309312100 21619104000 4547
1155 1130 1150 20 8351900 9573563000 1187
270 268 270 0 897800 240948200 105
1260 1220 1245 25 168800 208357000 158
202 195 197 -3 325400 63920900 129
1285 1270 1280 -5 105925500 135267198500 1326
380 360 370 0 20232600 7480720000 612
840 800 815 -25 21900 17805500 48
90 83 90 8 102188600 9030230000 3725
730 715 725 -5 8800 6380000 34
7900 7900 7900 0 100 790000 1
202 187 202 6 538900 105936300 228
8450 8400 8400 -25 1000 8420000 7
1515 1505 1510 5 4593800 6936744000 2444
238 228 234 2 725477000 167969379400 17457
1225 1215 1215 -10 2000 2439000 4
865 840 850 -5 79036700 67321270000 4932
 935 925 930 5 15842200 14692626000 1048
615 600 600 0 81900 49834500 37
970 930 935 -5 400200 375388000 319
4790 4670 4770 100 3359800 15977321000 1724
0 0 1375 0 0 0 0
50 50 50 0 100 5000 1
0 0 50 0 0 0 0
386 386 386 -14 100 38600 1
2480 2470 2480 0 201500 497790000 48
2970 2890 2910 -50 3674200 10693385000 1925
530 500 520 0 1570500 814379500 328
232 228 228 -2 1526800 350896000 294
290 282 282 -2 128235100 36558227200 4010
1100 1060 1080 20 20900 22445500 44
170 166 168 1 251779100 42505764800 2596
246 198 216 19 9102253000 1882586878200 76828
0 0 60 0 0 0 0
139 135 135 -3 13904000 1891776800 813
73 70 72 2 69834300 4986901800 1270
68200 66075 68000 1000 11700 786000000 92
202 197 199 1 9288000 1849974000 913
294 288 292 0 622500 180728400 317
99 96 98 0 41700 4051300 27
488 478 482 2 257283100 124457120400 1900
96 89 96 8 859840700 80767121800 11575
850 820 830 -15 107344500 89465444000 1495
159 155 158 1 975100 153862500 112
404 390 404 2 751600 297032600 178
54 52 53 0 4955700 260941400 337
700 675 680 5 50500 34421500 277
2400 2350 2350 -10 41000 96864000 38
182 172 175 -6 14741500 2592971100 1253
296 286 294 -2 6300400 1841667200 508
118 108 108 -3 28152100 3092882600 14934
222 222 222 -4 8200 1820400 3
3010 3000 3010 -10 4200 12632000 6
149 144 149 3 8000 1164600 14
670 665 670 0 400 267500 3
460 454 460 0 5027700 2302563200 438
945 930 935 0 47200 44161000 87
2010 1995 2000 0 9500 19012000 18
1035 1005 1015 -20 35308100 35988304000 631
228 206 222 4 599900 132383600 265
4340 4230 4240 -100 2024800 8620839000 1477
50 50 50 0 1257000 62850000 701
0 0 250 0 0 0 0
350 330 330 0 2300 781400 13
258 248 252 2 547700 139111200 225
0 0 50 0 0 0 0
5900 5800 5850 -25 4874900 28492652500 1976
 0 0 50 0 0 0 0
68 66 68 1 93349800 6261344200 1599
252 236 246 2 30539200 7506744800 2139
860 805 835 -20 900900 762266500 146
79 75 77 1 4472000 345064100 372
0 0 3150 0 0 0 0
680 650 670 5 928700 622073500 184
1885 1835 1885 35 300 557500 3
975 950 955 -15 15268400 14659728000 2168
50 50 50 0 10000 500000 1
50 50 50 0 129400 6470000 17
210 206 208 -2 57400 11961000 23
238 224 236 -4 37100 8760000 20
37900 37900 37900 -100 500 18950000 3
50 50 50 0 19100 955000 4
0 0 1455 0 0 0 0
454 450 452 0 169200 76420600 61
95 89 91 2 1300618900 120022506400 17198
210 202 208 2 79826600 16411596200 4912
123 120 121 0 2375400 287461200 384
114 108 113 3 61869300 6896018800 9667
294 284 286 0 1428100 410620000 338
50 50 50 0 1971000 98550000 134
185 165 181 6 45243300 8064517300 3088
895 850 855 0 68000 58505500 62
137 131 135 6 48261500 6497195200 18579
3900 3880 3890 10 184400 716621000 90
178 175 177 2 34193900 6030039300 1728
1355 1310 1340 15 1707400 2271870500 733
825 815 815 -10 4900 4026500 9
183 179 181 1 502300 90628400 132
3780 3770 3770 -10 17300 65222000 16
434 416 420 -2 111817200 47472809600 8417
388 384 386 4 93800 36204000 28
0 0 50 0 0 0 0
725 695 700 -5 26267900 18697445000 427
100 96 98 0 3659400 354538000 362
505 496 505 7 14737000 7410064600 566
34000 33900 34000 100 600 20370000 2
0 0 176 0 0 0 0
4700 4100 4490 110 38100 162074000 117
2610 2570 2580 0 21100 54655000 17
232 216 220 -4 265000 59175200 42
87 79 83 -1 25587400 2132931700 1606
93 92 92 -1 2630300 242151300 220
540 510 525 -5 3600 1889000 13
20000 19650 19800 200 1900 37677500 16
288 282 286 -2 874000 249037200 214
238 224 228 0 25451700 5839475400 2550
346 330 336 8 196062200 66276894200 11512
 0 0 50 0 0 0 0
155 142 143 -9 1002300 144027600 325
1885 1840 1845 10 20435500 37966394500 4536
1745 1690 1730 15 4899400 8406756500 874
286 272 284 10 148975500 41639581000 8217
0 0 50 0 0 0 0
54 53 54 0 10664300 566188400 178
50 50 50 0 1700 85000 4
2720 2710 2720 0 13100 35548000 26
474 464 466 -6 30048700 14014661000 3595
198 196 198 0 48600 9593000 18
80 74 79 3 34352000 2693457700 5767
1215 1140 1210 65 57352900 67483671000 6834
149 143 144 -9 13871300 1997052100 2231
85 83 85 2 1365400 114802800 261
85 74 85 7 794000 66749000 145
71 69 70 0 3335200 232741600 154
2690 2610 2620 -20 22387800 59294069000 4068
4000 3960 3990 10 50400 200787000 28
970 925 950 -5 28600 27483000 32
0 0 6325 0 0 0 0
2640 2470 2500 -130 16339000 41959337000 2253
56 54 54 -1 3866800 211009100 192
212 202 204 2 5860400 1207621400 3339
0 0 7575 0 0 0 0
210 202 210 8 1964500 404415800 195
0 0 79 0 0 0 0
342 314 316 2 12800 4044800 22
113 107 108 -2 322700 34921900 100
294 286 292 0 358900 103933200 146
0 0 50 0 0 0 0
354 346 348 -2 2690200 940863000 542
100 96 97 -2 506816700 49398223800 9332
670 630 630 -40 3300 2099000 9
50 50 50 0 2100 105000 2
131 122 126 -4 14475800 1824046500 1134
1340 1285 1290 -40 2400 3105000 8
346 322 324 -22 21600 7005200 20
8150 7825 7875 -150 730200 5801982500 1237
24200 23825 24200 250 410600 9855770000 1372
630 600 620 15 326200 199932500 89
2170 2160 2160 -10 3400 7359000 14
0 0 222 0 0 0 0
690 685 685 0 2606800 1786966500 382
141 136 136 -2 2200 300200 6
300 294 300 0 38800 11554000 20
76 74 74 -1 1166500 87337700 76
0 0 14525 0 0 0 0
340 328 330 -10 3700 1231600 34
0 0 50 0 0 0 0
 530 520 525 -5 4828100 2533500500 550
290 282 282 0 418988400 119329879600 16376
95 90 94 3 24250800 2249722000 1296
128 123 123 0 10866500 1357838900 1371
82 79 81 0 1003400 80524700 139
0 0 75 0 0 0 0
66 62 64 1 21232700 1359770400 4893
212 208 210 -2 2999800 628387800 490
168 158 164 6 720900 116987500 181
143 137 142 6 27185900 3798234500 2635
0 0 50 0 0 0 0
246 240 246 4 7044200 1713813000 444
400 370 370 -26 7502700 2818673400 804
163 160 162 -1 6600 1064000 11
124 107 110 -4 109119100 12289793200 7629
0 0 120 0 0 0 0
1545 1500 1515 25 17110700 26005485000 4571
290 280 280 -8 23700 6722800 33
1650 1580 1645 50 30200 48380500 22
7025 6800 6925 125 1204100 8349517500 1181
600 590 590 0 28200 16672500 29
50 50 50 0 241100 12055000 21
905 895 895 -5 17460300 15678238000 2657
129 127 128 0 5079100 648732200 370
0 0 50 0 0 0 0
710 680 700 15 39847700 27786370500 4386
68 66 67 0 20502600 1365687600 1054
0 0 50 0 0 0 0
57 53 54 0 39943700 2184073500 6983
208 206 206 0 2365800 488284600 189
1885 1820 1855 45 121254700 224871529500 21171
167 157 158 1 185203300 29842523600 7100
0 0 97 0 0 0 0
100 98 100 0 21336100 2112402200 550
8125 8075 8075 -50 1400 11330000 9
8775 8600 8650 -50 8206600 71434640000 3050
87 81 82 -1 14539600 1223557700 1550
61 59 60 -1 6600 395100 16
171 169 171 0 276500 47062100 46
158 155 156 -1 236000 36793900 40
1080 1070 1080 20 4400 4740500 12
492 484 488 -4 447000 217940800 116
0 0 50 0 0 0 0
50 50 50 0 5009000 250450000 11
75 73 74 0 6749200 499426500 474
214 212 214 0 3300 702200 4
880 835 870 25 2644300 2280861000 489
326 320 320 -4 2343700 756010600 316
3910 3860 3890 20 5364000 20888670000 542
1035 1020 1035 0 111000 114233000 96
 308 298 298 -10 79900 23817200 41
94 74 92 20 532456600 46840934900 24611
715 700 710 -5 531200 373499500 135
6225 6050 6175 225 22868600 140458637500 7169
6425 6325 6350 -25 6558000 41711625000 3643
120 109 114 -1 20529200 2361807600 1603
7500 7325 7500 150 265600 1973712500 310
2100 2060 2080 0 1800 3739000 11
234 218 224 -10 6178300 1375025200 1320
3220 3130 3190 120 37991300 120640987000 7553
8800 8600 8675 -50 7280100 63162625000 3180
173 168 169 1 1340200 227442300 271
90 88 89 -1 3316300 294923000 193
408 408 408 0 300 122400 2
0 0 905 0 0 0 0
585 560 585 15 23800 13610500 23
0 0 74 0 0 0 0
197 188 197 0 12000 2308700 27
9475 9325 9450 0 2260600 21257487500 1173
116 113 116 -3 6000 687200 10
535 520 535 5 3039700 1608182000 473
290 282 286 -4 2683800 766251400 376
159 158 159 1 54900 8690300 30
226 206 212 6 30691100 6632624600 2743
99 94 95 -2 42418800 4059908400 2059
1185 1155 1180 10 3762300 4403834500 750
7250 7075 7200 100 13724200 98791935000 4083
306 298 300 -2 7318300 2203829000 1011
296 290 296 0 306600 89896400 80
925 865 915 50 2235500 2022334500 849
44475 43175 44175 1625 6105800 268977352500 10326
458 424 432 0 17235800 7577650200 2174
112 109 109 -1 4645800 508537700 878
138 131 132 -2 804100 106314800 266
121 118 119 1 3091400 368441200 472
4730 4700 4720 -50 300 1415000 3
50 50 50 0 1100 55000 2
376 356 368 10 320300 116962200 105
160 147 151 -1 93402500 14243322300 5398
0 0 60 0 0 0 0
101 98 100 1 537800 53353500 98
1505 1480 1500 5 14065900 21028226500 3378
476 472 476 0 2273300 1078678800 198
0 0 52 0 0 0 0
3470 3430 3470 20 2718400 9370307000 1200
865 865 865 25 200 173000 2
290 280 290 8 5459300 1562924000 899
1385 1370 1375 0 379300 521428500 342
80 74 77 1 505500 39190600 103
50 50 50 0 21600 1080000 15
 50 50 50 0 5407000 270350000 539
306 300 304 2 242500 73023000 84
254 250 250 -2 144800 36342200 52
192 188 191 0 1183400 225380900 175
0 0 50 0 0 0 0
1065 995 1010 15 163000 164792500 139
770 705 715 -35 22423900 16436357500 1332
1495 1435 1450 10 12600 18267000 17
50 50 50 0 5200 260000 31
192 188 188 -4 598400 113853700 107
160 157 160 0 2356000 374535700 318
2440 2360 2410 20 1796800 4321102000 842
464 444 446 -2 46341200 20989442200 4078
130 119 119 -8 5619700 689504200 749
172 168 168 -3 41928000 7120447700 1412
705 660 690 25 24027800 16364435000 3837
1670 1635 1660 20 27144600 45017855500 2771
50 44 50 4 10037300 481157900 894
580 540 545 -25 418300 230360500 107
280 278 280 -6 26000 7272400 46
390 374 386 0 4975100 1903469000 1200
158 157 157 -3 4800 756900 6
1750 1445 1575 120 124100 195578500 206
505 505 505 5 100 50500 1
50 50 50 0 421800 21090000 51
0 0 50 0 0 0 0
0 0 62 0 0 0 0
94 90 91 -1 73015800 6671196800 1698
0 0 436 0 0 0 0
446 432 432 -2 26573600 11621081600 2790
50 50 50 0 361900 18095000 23
340 312 322 -8 126469100 41500156200 11858
75 74 75 1 8062500 600345000 393
155 150 151 -1 12824500 1940440200 481
101 85 93 4 129916500 12399802900 14555
0 0 50 0 0 0 0
0 0 114 0 0 0 0
300 298 300 2 1900 569600 4
61 57 59 1 25171000 1493206400 1394
69 65 69 0 250000 16484600 86
6100 6100 6100 0 100 610000 1
4750 4740 4750 10 7547100 35845789000 372
378 368 368 -12 15800 5841000 19
0 0 50 0 0 0 0
164 163 164 0 182600 29765000 10
750 670 730 15 1800 1262000 17
1210 1170 1210 30 608700 727779500 175
5050 5050 5050 0 600 3030000 4
438 430 434 -4 120700 52340800 78
121 115 119 2 63900300 7598092600 9741
 290 288 288 0 358600 103974000 44
3790 3650 3750 70 3021700 11332664000 1070
92 90 92 0 81400 7437800 43
206 194 194 -14 131200 26302500 215
1180 1160 1180 10 7000300 8195213500 1295
1600 1555 1565 5 629400 987855500 405
206 202 202 -2 580400 117662400 154
192 183 187 -2 14055000 2629403800 772
0 0 50 0 0 0 0
0 0 50 0 0 0 0
615 605 610 0 1030400 626940000 230
0 0 50 0 0 0 0
0 0 600 0 0 0 0
3310 3110 3250 0 478800 1535924000 547
1520 1510 1520 10 300 454500 3
1030 990 990 -30 19715800 19799186000 2779
174 165 172 1 24117100 4093721500 1945
850 805 820 -30 6708200 5501563500 2075
3000 2960 2990 -10 500 1495000 4
3540 3520 3520 0 17300 60900000 10
600 570 590 15 1337300 773306500 226
9425 8900 9325 425 683900 6300537500 707
1135 1105 1120 10 650500 728230500 328
114 112 113 -1 200700 22678100 40
12275 11900 12125 300 46500 558575000 141
7100 6850 7000 150 1052000 7342525000 635
98 95 96 0 5615600 538688300 328
0 0 50 0 0 0 0
4220 4130 4170 80 50425100 210697777000 8612
198 195 196 0 303600 59540900 131
124 115 120 5 201840100 24151975400 7065
0 0 50 0 0 0 0
1020 985 995 15 225782300 225722029000 13329
312 262 282 2 157032500 44907655400 16275
5500 5450 5475 -25 12900 70910000 28
5550 5375 5500 50 52500 287077500 64
197 178 184 6 325753100 61296596400 17989
1640 1605 1605 -55 25400 40774000 21
770 710 730 -25 900 659500 8
167 138 149 -3 621300 98839800 140
0 0 50 0 0 0 0
845 820 840 -10 4005600 3351102500 531
510 500 510 0 46000 23267000 44
2600 2340 2500 170 19600 48558000 43
2600 2530 2550 0 14634200 37488487000 1502
0 0 50 0 0 0 0
0 0 50 0 0 0 0
159 154 157 3 2466600 386052900 336
0 0 50 0 0 0 0
22500 22475 22500 0 50800 1142995000 5
9175 9000 9100 -75 52800 477090000 108
585 570 575 0 20232000 11646090500 675
152 148 148 -3 34266300 5119378400 1718
2420 2240 2410 20 25400 59663000 67
492 480 484 6 8591900 4179444600 2223
910 890 905 15 13792600 12427670000 1966
260 256 260 -2 12700 3272800 16
605 570 585 -10 24692000 14380498000 2349
1040 1000 1030 30 22956500 23343288500 3892
110 106 108 2 3895300 419650800 479
183 174 179 -3 56389300 10020938300 4147
680 680 680 20 300 204000 3
406 358 366 6 6996000 2683920000 2333
3200 3150 3200 40 400 1271000 4
5800 5625 5800 75 3949500 22639815000 1931
292 276 280 -8 2666600 754828600 651
695 675 675 -5 5982200 4087887500 1127
800 790 790 -10 9197800 7311034000 939
50 50 50 0 1100 55000 2
372 370 372 2 76600 28404400 44
2140 2010 2030 -110 9762600 20218866000 509
51 50 50 -1 267200 13468000 31
0 0 244 0 0 0 0
165 160 160 -4 8200 1313000 8
148 144 147 2 3922100 572983300 590
1625 1600 1600 -15 11400 18363000 23
1835 1775 1790 -40 7201600 12956235000 3244
0 0 50 0 0 0 0
0 0 50 0 0 0 0
55 54 55 1 46800 2572000 9
51 50 50 0 3578200 179069600 333
50 50 50 0 533100 26655000 48
143 140 143 1 1834500 260310200 360
570 545 555 5 227864400 126952246000 2670
306 298 298 -2 1360900 410173800 468
256 236 244 -8 9108900 2263515800 813
8400 8325 8400 0 9000 75537500 10
372 360 360 -4 10700 3867600 29
108 100 104 0 27324300 2871353300 1838
830 815 825 5 196000 161177000 94
0 0 282 0 0 0 0
132 126 131 -2 2900 369700 10
765 750 765 10 11099800 8405784500 907
660 635 650 0 106500 68238500 43
55 53 54 1 8700100 469041100 631
316 308 312 0 394600 122707400 104
51 50 50 0 3590600 179644000 268
0 0 50 0 0 0 0
135 135 135 1 300 40500 3
735 690 700 -35 2920500 2047840000 671
 195 180 189 7 60363700 11241081200 4457
0 0 159 0 0 0 0
230 220 220 -2 7105600 1580599000 994
168 153 153 -11 64368100 10016610900 3722
34 32 34 1 16636700 547035600 674
520 488 515 -5 3700 1846600 8
151 139 146 -3 143203300 20509944100 12647
50 50 50 0 200 10000 2
845 820 835 5 3487000 2897937500 409
86 84 85 0 1117200 94640300 127
1945 1845 1875 5 11987800 22649239000 4245
214 212 212 -2 2416200 513543200 339
1705 1665 1675 0 449600 756061500 282
1680 1640 1675 0 1002800 1669230500 265
130 127 129 0 12109400 1546527100 443
308 302 306 2 816800 248902600 208
128 126 127 -1 71700 9115800 29
256 248 252 0 1359200 342938200 82
695 675 685 -10 49100 33521000 18
905 895 900 0 162100 146295000 23
1975 1840 1965 145 323914000 619485554000 40205
72 68 72 2 51700 3659200 21
280 258 270 -2 113100 29942400 55
640 640 640 0 800 512000 2
332 304 304 -22 12717600 3950333600 3330
675 650 675 10 795400 527206000 172
244 232 242 10 7477600 1793319000 916
36 35 36 0 84500 3000100 18
0 0 50 0 0 0 0
2200 2140 2150 -50 26500 58241000 9
184 175 182 -1 299200 54616500 66
418 404 406 -2 7779000 3178245400 658
1985 1930 1965 25 6795100 13307204500 1262
75 72 74 0 58226900 4262551900 1658
1290 1275 1290 15 11500 14680500 10
1170 1130 1145 -5 8178900 9408449500 2074
398 388 396 6 32969300 12962788600 1415
476 476 476 0 300 142800 2
89 85 88 2 1628400 143014300 284
805 795 800 0 2774000 2231483500 411
0 0 370 0 0 0 0
498 480 492 4 3200 1549000 13
66 61 64 2 3172100 201057400 243
0 0 50 0 0 0 0
695 635 640 -5 26300 17756000 16
0 0 50 0 0 0 0
680 675 680 0 1875300 1272751000 369
120 115 118 -1 3074400 360317200 394
166 162 163 -2 6782800 1111895200 659
57 51 55 3 525348400 28689830400 5978
 185 183 183 -2 33800 6222400 30
5800 5750 5775 -25 152200 877737500 171
222 214 216 -2 455700 98436600 99
123 121 122 0 2569000 313355600 534
120 112 115 -2 623800 71951600 43
175 170 173 -2 152500 26201100 72
80 74 75 1 109445300 8463019500 4607
600 570 595 5 1668200 972865500 620
4530 4470 4470 20 36041800 162021529000 8996
89 81 87 2 37991200 3248554900 3389
216 202 202 -12 650900 136154400 175
1025 1005 1015 5 14788200 15028152500 1960
1055 1040 1040 -10 459500 481568500 513
3120 3090 3110 0 705000 2188153000 463
197 194 196 0 180900 35422400 77
5400 4660 4670 -160 3700 18632000 20
400 400 400 0 5400 2160000 1
52 51 52 1 14124200 726404000 592
0 0 51 0 0 0 0
412 406 412 4 9800 3995600 11
482 474 476 0 18675500 8905486200 1819
975 920 935 -40 195600 183964500 80
520 505 515 -5 1317900 672241500 203
286 232 232 -16 403069800 101455897800 23006
1060 945 1055 105 138427800 138567591000 11331
595 580 580 -5 10617900 6215643500 949
1250 1225 1250 0 14400 17829500 19
53 50 51 1 25603500 1318570500 1683
110 106 109 -1 2551500 275284600 494
8700 8600 8700 -50 2400 20830000 9
50 50 50 0 340500 17025000 74
890 785 800 -40 44500 35474000 82
138 123 134 6 22541700 2999644000 3003
755 705 730 0 2443200 1781171500 615
0 0 50 0 0 0 0
730 690 730 20 2190400 1562086500 346
0 0 306 0 0 0 0
840 775 835 55 52962900 43085872000 4371
420 416 420 0 300 125600 3
92 85 86 -2 1482100 127600500 205
0 0 800 0 0 0 0
1285 1275 1285 0 205400 263563500 41
1315 1295 1300 5 7500 9818500 9
210 199 208 8 1972600 406500100 441
177 173 174 -3 175000 30609500 69
202 198 198 0 1005400 200408700 426
362 334 348 -10 16374200 5685340000 1548
452 446 450 -2 196900 88434800 101
985 930 985 -5 3700 3547500 17
114 111 112 -1 4382000 491777100 495
 50 50 50 0 1700 85000 5
204 190 190 -10 21972500 4294720200 2628
9125 9000 9125 0 7000 63052500 17
224 216 220 -2 113534200 24991824600 11143
242 238 242 2 190600 45533000 22
0 0 29000 0 0 0 0
64 61 62 -1 1959200 122370800 483
129 124 125 -4 124700 15571000 59
590 580 590 5 108800 63844500 33
163 156 157 -4 4302700 678874900 668
1620 1610 1620 5 558800 902723000 137
940 900 910 -5 8413300 7733894500 2387
2170 2080 2100 20 119400 248872000 55
1610 1600 1600 0 821600 1317288000 264
1155 1110 1115 -30 7026000 8036386500 348
210 188 188 -14 64164400 12507222400 6528
720 710 715 0 26764700 19120412500 6550
1095 1065 1095 10 623200 673245000 181
0 0 50 0 0 0 0
452 446 450 2 1754000 784363400 436
266 260 260 -8 4100 1070800 14
1410 1385 1385 -30 5300 7413000 9
424 410 422 10 9900 4103200 36
2040 2040 2040 -10 100 204000 1
1250 1195 1240 35 492000 604675000 406
0 0 51 0 0 0 0
246 216 230 24 359721200 83742251800 34616
4750 4730 4750 10 56900 269387000 43
510 496 510 16 16481400 8340682200 1880
1550 1545 1550 5 444300 686532500 111
262 195 262 67 64297600 15641710900 15938
2520 2350 2470 20 14248000 34580485000 5940
6575 6450 6525 0 6131600 39807145000 2759
360 346 348 0 2931500 1027864600 823
240 228 240 2 468100 110266000 123
0 0 12200 0 0 0 0
870 790 870 90 26491900 22235744000 4386
630 610 620 10 14067900 8726577500 1491
0 0 50 0 0 0 0
1300 1275 1295 15 2741600 3534018500 937
1015 925 940 -45 3031100 2941366000 1163
197 193 195 0 5758100 1122082800 633
36 35 36 0 617400 22149000 42
5775 5700 5775 -25 700 4012500 6
0 0 3630 0 0 0 0
344 294 330 36 2016200 661514800 918
322 288 302 -2 2600 775400 9
488 462 468 -12 2615200 1229753800 795
560 545 550 0 736800 406119000 263
88 73 85 12 240807200 19751312400 9232
 178 169 174 5 518600 89590400 146
0 0 146 0 0 0 0
55 53 55 2 3020700 163416900 122
2870 2710 2840 130 49069600 137552485000 22524
364 352 358 4 2232900 798394000 368
1390 1350 1380 -10 4488800 6128052500 440
745 720 745 45 200 146500 2
1240 1170 1200 -10 10076300 12156727000 890
126 121 123 0 5900 729500 19
7600 7600 7600 -50 300 2280000 2
0 0 50 0 0 0 0
115 106 115 7 16790600 1898791300 1615
33350 33350 33350 -200 200 6670000 2
0 0 1990 0 0 0 0
90 82 86 3 33447700 2883171400 12224
141 128 137 1 7223800 992280800 934
370 364 364 -4 8700 3169800 11
56 50 50 -1 301579500 15453377400 5146
50 50 50 0 2700 135000 3
750 740 750 5 15293100 11393039000 1936
50 50 50 0 2300 115000 3
50 50 50 0 45400 2270000 5
266 240 240 -18 7939400 1968164400 636
2920 2870 2870 -20 5171500 14902233000 1979
770 765 770 0 769900 589650000 191
1590 1550 1585 -10 5800 9059000 26
5800 5550 5700 200 42600 243287500 59
8425 8200 8300 -100 3256500 26944190000 1092
0 0 119 0 0 0 0
860 805 820 15 1908800 1557216000 508
6300 5900 5900 -250 2256000 13733080000 565
50 50 50 0 26300 1315000 11
3040 2900 3000 110 29900 88858000 64
695 695 695 -5 1900 1320500 1
7675 7675 7675 -25 200 1535000 2
53 51 52 0 2790000 143136200 163
510 510 510 16 100 51000 1
1540 1515 1530 20 24240700 37066295500 4287
428 426 426 -2 400 171000 3
58 54 58 0 3351800 188057800 198
7050 6900 6975 25 2707300 18879565000 1596
590 585 590 0 527700 310597500 91
4620 4510 4510 -110 62106700 282649554000 8563
2400 2330 2370 -10 920100 2157276000 893
124 120 123 0 101700 12396000 29
525 492 500 -25 2689000 1349286600 1029
940 890 905 -5 41348800 37691543500 6164
116 104 112 1 38123500 4202980400 6745
50 50 50 0 20500 1025000 10
342 336 340 4 906600 307731400 200
 264 258 258 -2 452700 117229600 205
1295 1255 1285 10 43751400 56091737500 4285
100 90 98 6 41495000 4001160500 3298
2380 2340 2340 -30 17544900 41379990000 2837
384 370 384 4 3739500 1423552200 483
0 0 50 0 0 0 0
308 290 300 10 63964500 19244241000 8600
0 0 50 0 0 0 0
352 326 350 22 23150200 7996055000 1540
358 336 344 8 13268600 4573055200 1366
0 0 426 0 0 0 0
163 156 158 -3 2036400 323795700 643
280 266 274 -2 3023700 823582600 655
750 730 745 -5 300 222500 3
63 60 63 3 14807000 916307700 1406
124 119 119 0 12567400 1523876200 4175
486 414 424 6 26300 11289800 78
1365 1355 1365 0 678000 922291500 263
2950 2550 2700 110 10629400 28836731000 2979
0 0 1560 0 0 0 0
510 498 510 12 600 301400 6
1165 1155 1160 0 88300 102435500 107
430 418 430 8 6482500 2760818000 837
1480 1455 1470 0 446000 653554500 334
12000 11500 11500 0 6700 77765000 24
57 56 57 1 1522900 85863400 136
0 0 316 0 0 0 0
145 140 141 1 2802700 398200400 5987
35925 34550 35500 1150 7995700 284331322500 8741
4540 4450 4510 -20 23756600 106494578000 9699
210 169 190 15 3356400 632966400 1090
145 137 140 3 723900 101615300 191
575 540 555 -25 1014300 578216000 162
177 169 169 -4 503000 86906500 339
154 152 154 3 23500 3585700 36
0 0 50 0 0 0 0
174 164 166 -3 176700 29138400 24
147 117 137 17 67144000 9107106100 6604
127 119 120 0 2780100 338857200 471
189 183 184 -4 7476700 1385979900 515
116 113 116 -1 4476500 514416500 751
168 165 167 -2 1373500 228447500 285
396 372 390 -4 3200 1231600 26
248 242 242 -2 67897200 16630479200 1446
575 530 565 30 13632300 7514406500 1878
1080 1050 1060 -10 19871400 21088188000 2869
50 50 50 0 2803200 140160000 794
200 195 199 4 8349000 1644759500 776
540 505 535 20 37800500 19807291500 3714
170 156 156 -11 264066400 42223150100 4300
 134 132 133 0 6942200 921260700 689
302 280 294 -6 2408000 690031200 613
520 505 520 15 17547600 8983433000 1466
0 0 50 0 0 0 0
0 0 95 0 0 0 0
560 540 550 0 18973600 10399603000 2138
240 232 236 -2 9593500 2258112400 628
92 91 91 0 7019800 640320800 621
655 615 615 -40 20500 12708500 46
2110 2060 2110 0 4300 8991000 9
555 540 550 -5 237100 130425500 119
77 75 77 1 555208700 42441755700 2210
1075 1035 1075 0 865000 919151000 131
530 505 510 5 7359200 3767641000 975
Ringkasan Saham-20220906
Index Individual Listed Shares Offer Offer Volume Bid Bid Volume
737.2 1924688333 9100 47500 9075 4800
508.1 3935892857 232 70800 230 961700
1381.2 620806680 6025 700 5650 200
98.7 2753165000 3710 9900 3700 139100
804.9 17150000000 665 2233500 660 3696000
15.1 12675160000 204 668200 202 266000
59.2 22222222200 77 2961900 76 3838500
409.1 589896800 7875 10600 7850 5400
640.1 3560849376 820 441800 815 303900
355.9 1000000000 8275 13100 8250 4400
15 3889179559 169 10900 168 600
1655 40882331500 1660 249800 1655 804600
367.3 31985962000 4040 796800 4030 903500
278.2 1000000000 306 2200 300 500
202.7 3066660000 2230 87600 2220 75700
1158 22520433863 700 783900 695 326100
142.3 27304646945 111 1014300 110 2046600
662.8 4900000000 138 633300 0 0
198.4 220000000 250 700 248 800
17.6 9311800000 145 302200 144 19300
75.9 6449463636 50 26008100 0 0
211.1 612248000 1620 6900 1600 600
4821.9 20073474600 1210 1124200 1205 573500
157 720000000 314 23100 312 1800
523.9 1316856070 690 48900 685 1200
50.5 507665055 300 110900 296 4300
55.7 3816000000 362 43000 360 200
94.9 2191870558 191 31400 190 13200
346.7 5001552516 364 27400 362 25400
595.5 3873500000 655 158900 650 237300
225.2 13646222000 274 639600 272 1516700
237.8 434000000 5850 15500 5825 5000
96.1 1080000000 123 226500 122 12800
152 1200000000 152 92000 151 54500
142.6 2222222400 1360 300 1355 2300
5307.6 41524501700 2080 1118100 2070 323200
125 9350000000 50 34499000 0 0
67.5 3354175000 815 131200 810 5500
1312.1 24030764725 1990 1433900 1985 753800
29.2 2796804997 0 0 456 1345400
1287 11766313488 1210 54300 1205 148200
91.8 1075760000 204 22700 202 352800
165 1362671400 200 37800 198 100
32.9 22699326779 120 2134600 119 653100
50.4 24835000000 380 103800 376 26800
25.9 335557450 1025 300 1000 100
24.9 3131000000 380 6000 374 156500
21.2 2000000000 50 51714400 0 0
 193.3 2928495000 580 1803600 0 0
16.7 9006250000 0 0 0 0
6253 7341430976 930 31800 920 253200
1467.6 446674175 2530 800 2520 800
12.3 7840000000 0 0 0 0
49708.1 13717687500 8200 2900 8175 25000
425.1 348386472 590 14100 560 43500
289.5 192000000 980 500 970 3000
185.6 1348780500 900 56300 895 59700
212 5000000000 214 4471800 212 1642000
4934.3 40483553140 6900 1030100 6875 1418800
120.4 1288890696 138 539100 137 1058900
73 12746354780 187 122700 186 619700
216.7 8958380460 117 25600 116 3800
81.9 681794825 87 12500 86 303200
172.4 19649411888 182 460700 181 2033900
792.9 304283840 1565 5800 1525 1000
430.6 3566360707 1550 646100 1545 121400
107 1250000000 107 321600 106 178000
59.4 2315361355 420 53000 416 4000
1112.4 4819733000 1235 51200 1230 229900
89.8 61953555600 840 200500 835 768000
202.9 5840126500 286 96300 284 1416200
140 853423236 141 1000 140 1957100
153.3 31068566096 129 93200 128 1376500
104.7 7007225373 142 140000 141 103600
70 1800000000 176 16600 175 10400
1187.5 3934592500 950 600 945 4300
1689.3 13638813301 1740 44900 1720 20500
88.7 661784520 134 952400 133 4634400
33.3 5591764230 50 62437100 0 0
6874.2 1300000000 525 100000 515 107100
52 4800019746 53 1063100 52 15006700
133.2 353220780 1095 100 1080 500
23626.7 122042299500 8275 131700 8250 902900
12362.8 21512953877 3230 1000 3210 220200
73.6 67019885160 177 178600 176 10845700
185.2 1645796054 472 1300 454 12300
141.3 4049189100 1975 100 1950 8600
42.1 18462169893 8750 152600 8725 262500
5348.2 150043411587 4570 400500 4560 283000
16.1 8479490328 51 1463200 50 245800
768.9 3274178463 3700 3400 3540 900
49.2 4800016020 59 3200 58 114100
202.8 10484100000 1555 161200 1550 1229000
1372 9327465018 1200 589200 1195 25100
397 42618850927 140 19142700 0 0
11.7 17926071041 156 319800 155 4300
62.7 1429915525 69 269400 68 160400
1.6 9675817341 2800 300900 2790 128400
 4720 9000000000 4720 48100 4710 8600
15.3 1884312595 52 555200 51 215100
96.5 51351733883 50 145913300 0 0
706.7 7250000000 214 126300 212 26300
215.2 3432888457 226 163800 224 442200
100.6 9647311150 172 2401400 171 18682900
5918.8 15967115620 1160 19200 1155 203900
118.8 16303371203 118 722800 117 898400
1019.4 5000000000 1050 728600 1045 453700
225.2 86068156705 78 4737800 77 33643200
13.9 592280000 139 9000 136 500
143.5 1293334000 244 13600 242 75100
57 608175716 232 1601900 0 0
2158.2 5877722813 3820 200 3790 300
98.6 2175005302 136 825900 135 68200
130 57918360917 183 799700 182 13747400
22.5 5028669366 54 3039200 53 532100
21.4 2502100000 1395 9000 1390 83900
655 3000000000 1310 4800 1305 32500
231.7 10416229249 1390 164600 1385 110200
167.4 14865343101 725 649700 720 2086900
75 7513992252 92 35000 90 2446200
5 67083561082 72 43656800 71 18599800
257 20232319124 113 8100 112 172700
0.7 25940187103 50 151894300 0 0
148.7 873937142 2280 200 2230 100
218.5 418000000 286 31300 284 20500
425 4399026922 1365 5000 1360 1600
155.9 8603416176 530 195100 525 530400
2659.2 46199999998 8850 15900 8825 106500
154 1159200024 770 49000 765 30200
299.5 16583997586 368 780200 366 5258200
1171.5 2744280000 1665 800 1640 500
0.2 21160865261 71 9993700 70 11959000
8.5 24880290775 1150 255700 1145 63400
3.2 75357433911 270 514300 268 960300
15.5 35819545925 1245 22900 1235 1000
70.4 1155750000 200 106600 197 3600
1242.7 3803526210 1280 210600 1275 542300
211.4 6000000000 372 25300 370 1385600
148.2 2343750000 815 7200 810 200
22.5 1400000000 0 0 90 7029300
1161.9 2673995362 730 29500 710 10000
1580 562224662 7900 82600 0 0
202 1550000000 202 51200 197 21800
326.9 450000000 8450 100 8400 100
296.1 40717924372 1515 759500 1510 7600
42.5 141784040338 236 20147200 234 16569600
911.6 979110000 1215 1000 1200 300
332.4 93747218044 850 380200 845 1284800
 182.2 21171365812 935 2899700 930 149800
409.2 19517921842 600 1300 595 31700
799.1 1850225000 940 7100 935 41200
244.6 2616500000 4770 70000 4760 62600
1306.7 2374921278 0 0 0 0
383.1 46277496376 50 40243200 0 0
46.9 36822665755 0 0 0 0
1289.1 720000000 396 1100 384 100
480.1 8066054461 2480 78200 2470 5500
298.5 7626663000 2910 66900 2900 262600
134 1000000000 520 303800 515 77200
123.6 4498997362 230 2100 228 508600
33.2 103062019354 284 214900 282 13958500
183.1 2640452000 1095 200 1080 27600
16.4 14117801449 168 186900 167 1125100
12.5 140035737233 218 95041300 216 725318600
46.2 6811269200 0 0 0 0
127.7 12910188542 136 50000 135 1974700
15.7 31525291000 73 11505500 72 12199300
1172.4 3333333500 67975 400 66250 1100
118.5 1203300219 200 544500 199 46900
88.5 5885000000 292 1200 290 144000
49 833440000 98 74500 97 9500
468 33250000000 482 22600 480 1033000
54.9 15000000000 0 0 96 278147400
1516.3 54476269803 830 292600 825 561900
45.1 1431125517 158 1600 156 120000
101 2086950000 404 11000 400 20500
33.1 1875000000 53 391900 52 3376500
325.9 1199999998 680 109700 675 100100
485.5 595000000 2350 82700 2330 1400
1120 31183464900 176 71700 175 166800
23 3984520457 296 299100 294 126300
72 1700000000 109 148800 108 277800
67.3 1000000000 226 1000 222 16700
10922.4 3960361250 3010 32300 2950 500
124.2 5405188966 149 300 146 7100
372.2 2570000000 670 400 650 100
2000 12000000000 460 18200 458 53300
467.5 306338500 935 25700 930 44500
214.2 5435056905 2000 400 1985 6000
149.3 17125504000 1015 564000 1010 156200
42 10685124441 224 75000 222 1000
137.7 7934683000 4270 8600 4240 5800
3.3 8956361206 50 78578800 0 0
0 130000000 0 0 0 0
600 70000000 330 2000 328 100
127.3 889863981 254 16000 250 24700
38.5 4871214021 0 0 0 0
26643 16398000000 5875 37000 5850 1124700
 40 2433379958 0 0 0 0
61.8 59572382787 68 14728900 67 2611500
164 1950000000 248 234500 246 142400
421.4 4458352920 850 1300 835 6100
25.7 1307000000 77 997600 76 2050900
1607.1 816061500 0 0 0 0
536 2050000000 675 15300 670 300
1575.4 800371500 1885 100 1855 100
213.8 18560303397 960 8500 955 592600
2.1 1230839821 50 5392000 0 0
49 7178346958 50 39152400 0 0
38.5 3141390962 210 3500 208 6700
131.8 2420547025 236 2200 230 300
9023.8 2383745900 37900 100 37500 1200
33.3 1146170959 50 28847700 0 0
2920.4 687266666 0 0 0 0
93.8 6790000000 452 2400 450 32400
30 21853733792 92 10823000 91 20778100
208 2000000000 208 1131400 206 1162600
105.2 1899852850 122 235100 121 1123500
50.2 5541165000 113 2517600 112 1004200
143 1250000000 288 80900 286 20100
125 1625000000 50 25574900 0 0
31.5 10365854185 182 207900 181 162900
58 1428571400 855 12900 850 51600
346.8 5638246600 136 1493600 135 1547800
23253 800659050 3890 16400 3870 18300
84.3 48198111100 178 6863800 177 3512400
582.6 7692307700 1345 10400 1340 2900
89.1 9468359000 825 9400 815 10600
178.7 13843569569 181 20600 180 66100
3311.7 14184000000 3770 700 3760 200
568.6 8621173232 422 593200 420 552100
125.4 331129952 388 16600 384 11700
9.1 4175000000 0 0 0 0
140 4705882300 705 58600 700 68500
55.8 1857135500 98 113900 96 227900
136.5 10599842400 505 1683100 500 1395700
2266.7 770552320 37750 100 34000 700
34.9 1283330000 0 0 0 0
451.6 1850000000 4490 100 4360 100
949.7 1120000000 2580 2200 2570 7900
146.7 9244852056 220 4600 218 1400
23.7 4272964279 84 998800 83 338400
69.2 4126405336 93 292000 92 8200
13 1334333000 525 9300 520 2300
268.5 404050000 19750 1300 19400 100
3618 3493875000 288 284100 286 161200
114 7412000000 228 23400 226 70300
84 7298500000 336 1985600 334 2168700
 10.3 43521913019 0 0 0 0
57.2 3350000000 143 500 142 41600
2562.5 61241751483 1860 6700 1845 802100
203.5 2166666800 1730 237400 1725 103800
23.7 24821230250 286 3417100 284 558500
13.5 1800000000 0 0 0 0
51.4 2162545876 54 2989000 53 5632800
45.5 3303400000 50 20333000 0 0
1903 2708640000 2730 2200 2720 700
233.9 15950000000 466 421000 464 10579600
84 1286539792 198 62600 197 300
58.6 1109936024 79 1537500 78 1359800
2252.8 15660887000 1215 368500 1210 7200
361 2229230769 145 86200 144 187600
34.1 2015208720 85 723200 84 40100
7 4668671400 85 43800 84 62700
100 2500000000 70 340300 69 462300
133 10724674776 2630 15600 2620 141700
216.8 3629411800 3990 3000 3980 13900
2988.1 3990277158 960 100 950 2500
1449.5 2477888787 6600 200 6325 200
1190.5 9511217000 2500 9300 2490 11700
43.2 400000975 55 395300 54 214100
40.8 1475363179 204 5000 202 533700
6060 480000000 7575 3500 7100 300
205.9 726130199 210 33500 208 240000
39.5 781250000 0 0 0 0
316 2721000000 316 300 308 700
80 650000000 108 13700 107 42000
224.6 465224000 292 34200 290 2000
22.7 1984009887 0 0 0 0
105.6 5566414000 350 100000 348 63400
5.4 315107495850 98 30686400 97 69123900
572.7 1105000000 665 500 630 800
47.6 10011027656 50 1243300 0 0
78.8 9242500000 127 356500 126 458600
1032 410000000 1330 100 1295 2500
720 1600000000 324 9700 322 1200
315 5882353000 7900 100 7875 39700
944.4 1924088000 24200 36400 24100 300
73.8 12111376157 620 23400 610 1000
184.6 550000000 2210 26000 2160 3900
29.8 25886576254 0 0 0 0
134.5 3484800000 690 690300 685 6600
11.8 1111112000 136 2500 133 600
132.7 1500000000 300 13200 298 900
18.5 28233511500 75 700 74 329000
2526.1 101538000 14525 200 13525 100
195.3 1277276000 340 4000 330 500
17.4 3665000759 0 0 0 0
 204.3 36897901455 530 180000 525 23200
83.4 1184363929502 284 2353100 282 43443100
40.5 4276655336 95 2135500 94 18200
68.3 666676603 124 104700 123 127100
9.5 14230399705 81 400 80 231200
65.2 2500000000 0 0 0 0
64 15819142767 65 2188300 64 50800
84 1070362500 212 567300 210 123900
65.6 7800760000 164 900 163 1800
75.5 6000000000 142 1926200 141 791400
131.6 2120000000 50 21198500 0 0
82 2626250000 246 104400 244 222300
231.3 7000000000 370 24998100 0 0
91.1 6542445783 162 3900 160 1100
21 1524680000 110 621700 109 318600
18.9 3601462800 0 0 0 0
204.7 14939096469 1515 1724400 1510 577300
254.5 832862387 280 100 278 2500
3433.7 4183634000 1640 5000 1605 100
2119.9 840000000 6925 30000 6900 74800
907.7 7101084801 600 7900 590 42200
21.7 3221750000 50 81117600 0 0
4467.9 116318076900 900 240400 895 2908000
165.7 9677752680 129 257700 128 121200
53.2 22212194782 0 0 0 0
369.8 1575000000 705 586100 700 407300
56.8 2130360201 67 993800 66 1857000
27 3550001452 0 0 0 0
51.4 5958750000 54 3900 53 12674800
68.7 4605262400 208 1114100 206 1643900
178 13518100000 1860 1039500 1855 110300
121.5 11415812114 159 477000 158 1788300
6.9 1517332349 0 0 0 0
100 8036800000 100 354400 99 20300
868.5 1350904927 8175 100 8075 200
320.7 11661908000 8675 2800 8650 137000
157.4 1089750000 82 1361100 81 255600
42.9 1062437500 60 159600 59 25300
13.4 2003000000 171 14000 170 21500
148.6 9412000000 156 33700 155 130100
245.5 2125000000 1080 1200 1070 200
319 972204500 488 227900 486 18400
96 33600000000 0 0 0 0
14.3 13305799387 50 42721300 0 0
61.7 833333000 74 724700 73 4763400
19.4 1224000000 214 11100 212 11100
122.4 3994291039 875 226300 870 47100
64 8654325000 320 231200 318 270500
1023.7 4833500000 3900 28500 3890 25400
414 3099267500 1035 5800 1030 50700
 108.8 633600000 306 8900 300 10000
74.8 1438370465 93 1717600 92 5376000
76.8 196121237 710 25600 705 3100
2520.4 9936338720 6175 471900 6150 308700
1087 8780426500 6375 84700 6350 2710800
103.6 4357771041 115 194600 114 51000
1010.1 654351707 7525 3200 7500 300
195 656249710 2080 700 2060 1100
17.9 437913588 224 48700 222 1021700
108.1 5210192000 3190 776300 3180 85000
447 5470982941 8700 67400 8675 84700
67.6 1808221900 171 16000 169 153400
0.5 20021178779 90 773000 89 8900
388.6 11181971732 414 100 408 1700
327.9 650000000 970 600 905 100
5.9 1388883283 585 1000 575 600
52.2 3343935022 0 0 0 0
60.7 591828000 197 21600 192 10000
378 3681231699 9475 96800 9450 1700
96.7 949868500 116 200 115 47100
32.6 1818384820 535 82100 530 58600
75.3 5284811100 286 193300 284 871200
75.7 6443379509 160 503500 159 1800
212 4600000000 214 114400 212 453900
39.6 42197950841 95 994700 94 3956500
315.5 1600000000 1185 122300 1180 7900
514.3 8062702740 7225 86000 7200 181100
101.7 7185992035 302 514100 300 180500
134.5 940720000 294 900 292 68700
263.3 870701000 920 12600 915 31300
315.5 1129925000 44175 499800 44150 5100
144 8000000000 432 239100 430 9400
44.3 1082574979 110 288700 109 168600
26.4 3774685500 133 99700 132 9900
48.9 795628765 120 80300 119 69000
357.7 151200000 4730 700 4600 100
35.7 22581909405 50 651909200 0 0
208.7 2329040482 368 32700 362 1900
125 16308519860 151 705900 150 149200
9.2 150000000 0 0 0 0
71.4 1000000000 100 158400 99 82500
410.1 11726575201 1505 477600 1500 723100
457.7 13750000000 476 600 474 387000
26 2032540000 0 0 0 0
204.6 7257871200 3470 173900 3450 15200
186.3 2318736000 865 1100 825 100
2572.5 6852050000 290 81000 288 344900
1375 5554000000 1380 4400 1375 3400
13 587152700 78 83500 77 190100
33.3 665000000 50 7310000 0 0
 50 7150001691 50 30835600 0 0
36.9 4007235107 304 59900 302 103500
8.3 1120000000 252 12100 250 176700
50.8 1742167907 191 100300 190 3300
9.6 8687995734 0 0 0 0
252.5 405000000 1010 3100 990 6900
180.6 3666312500 720 53800 715 2006300
193.3 1500000000 1450 10700 1435 19800
1.8 14929100000 50 18474600 0 0
39.9 276000000 191 5000 187 6600
5.6 20824888369 160 332500 159 112800
63.4 1428571500 2420 9000 2410 17300
153.3 1075859850 446 130500 444 114900
58.9 500000000 119 6683400 0 0
160 1500000000 168 823100 167 2474400
2421.1 5000000000 690 139300 685 284600
16190.4 46875122110 1665 73600 1660 321500
50 1307500000 0 0 50 7000000
181.7 800000000 565 5000 545 11700
61.1 8215366379 280 39300 278 4700
96.5 2272500000 386 473000 384 52200
106.2 980843732 157 15800 153 300
331.6 312000000 1575 11000 1515 100
127.8 697266668 515 300 505 300
25 10546185701 50 113678200 0 0
43.5 1069009400 0 0 0 0
36.9 768043253 0 0 0 0
195.8 88688299330 91 2826400 90 9248100
158.5 971190000 0 0 0 0
53.7 19346396900 432 594600 430 1305900
520.2 18208470100 50 23901700 0 0
257.6 1625000000 322 610000 320 386100
38.5 1292573711 75 876100 74 2541800
120.8 1011319285 152 2595500 151 199600
23.8 2792620000 93 1851200 92 1381300
92.8 3966350139 0 0 0 0
91.2 5630000914 0 0 0 0
144.2 1000000000 300 25000 284 1500
9.2 4049616328 59 121600 58 5368700
69 1307734937 69 48100 67 83400
100.8 2100000000 6100 600 6000 200
296.9 2863195484 4750 7785200 4740 8387500
230.5 520160000 368 4500 366 6200
15.7 787851525 0 0 0 0
23.9 1008517669 164 800 163 48700
101.4 96000000 725 1100 700 100
136.4 2679600000 1210 20900 1205 900
453.9 300000000 5050 5800 4900 800
198 425000000 436 9900 432 10500
38.4 70898018369 119 1592500 118 960300
 8.9 1170432803 290 300 288 270500
85 2364423580 3760 300 3750 601000
6.2 2588250000 93 38300 92 3200
21.6 350000022 194 2700 0 0
304.5 6822863965 1180 1913200 1175 272400
553.2 1560000000 1565 9400 1555 14300
70.6 715749640 202 154400 200 270400
187 1042699903 187 10000 184 200
105.4 15365229912 0 0 0 0
45.5 9000000004 0 0 0 0
346.6 2238750000 610 50500 605 266400
6.8 12299317590 0 0 0 0
400 6000000 0 0 0 0
154.8 2850400000 3250 7500 3230 1600
90.5 2170922900 1520 400 1480 2000
1588.7 16600000000 995 20600 985 214100
229.3 5252644000 173 275700 172 208600
1640 3800000310 820 24100 815 143200
2126 9182946945 2990 900 2960 900
104.8 1263479570 3530 9200 3520 43200
448 11714045161 590 18100 585 8600
717.3 1227271952 9325 1000 9300 1100
70 1750026639 1130 36900 1120 37900
15.3 1070000000 114 1700 113 33700
875.5 867933300 12125 5600 12050 600
493 3555560000 7000 15500 6975 3100
86.1 37540533209 97 1926900 96 389000
36.2 39215538400 0 0 0 0
1112.5 24110850771 4180 103900 4170 123100
45.9 2530150002 196 340900 195 263700
35.6 12533067322 120 1357100 119 1281400
8 7632167798 50 125373600 0 0
2066.2 25136231252 995 56900 990 3495000
225.6 1562500000 282 606300 280 247300
6718.2 11623514905 5475 200 5450 100
14501.5 448000000 5500 1000 5450 8400
55.7 17710708194 185 1254300 184 3401200
1646.2 2650000000 1605 3400 1600 200
365 757581000 755 3200 730 500
110.4 1904883411 150 15500 149 700
47.6 3410475322 0 0 0 0
373.3 3554445700 845 183600 830 25900
104.1 600000000 510 43000 505 18300
909.1 2882353000 2500 100 2470 1300
150.1 14246349500 2550 1600 2540 69800
238.1 6562500000 0 0 0 0
22.1 3961452039 50 13716100 0 0
10.7 2442988366 157 50500 155 31600
125 5500000000 50 115159300 0 0
1071.4 948194000 0 0 0 0
57961.8 2107000000 9150 200 9100 100
479.3 6615000000 575 570600 570 1108600
17 15682323987 149 268700 148 2235900
502.1 1875000000 2440 2300 2410 1000
82.7 6889134608 486 40000 484 599400
100.6 15049787710 905 3407100 900 576400
52.1 2724036581 262 3500 258 44700
147.7 23646668691 585 116300 580 797900
68.7 4462963276 1035 414700 1030 25100
54 816997053 108 252000 107 204000
75.3 8477734948 179 397800 178 1930400
618.2 9942500000 675 700 660 200
56.3 428000000 366 2600 364 32100
290.3 517791681 3200 800 3080 100
2320 11444400000 5800 147100 5775 10100
18.4 1994370480 282 375100 280 6400
6068 12276884585 680 34800 675 538900
98.8 83515452844 795 176300 790 2181800
1.3 31842082852 50 271136100 0 0
156.4 7655126330 372 10300 370 12100
158.6 2068526950 2030 138400 2020 132300
15.6 2084850829 51 212100 50 952700
131.9 770000000 0 0 0 0
41 232848000 160 2000 157 300
147 1525819116 147 305100 146 13000
190.6 2206312500 1620 10400 1600 2000
8954.5 22358699725 1795 500 1790 131600
34.1 86703220792 0 0 0 0
40 1120995000 0 0 0 0
8.3 7747281949 55 60000 54 23600
50 4285000000 51 8713800 50 259800
48.5 11004929322 50 2374700 0 0
92.3 807400000 143 287500 142 49300
538.8 8001111504 555 1148100 550 13600
177.4 2350000000 298 6800 296 238000
124.5 23453177240 246 18700 244 6620100
454.1 666667500 8400 18900 8350 500
180 651150000 360 151800 354 300
104 9662515101 105 1408200 104 1501800
253.8 2523350000 825 8800 820 40700
205.2 1635333332 0 0 0 0
124.8 22198871804 133 2900 131 100
927 22715776032 765 2307400 760 922900
173.3 4556256627 650 173400 640 24000
54 3240235840 55 2300900 54 67400
36.7 2496258344 312 285900 310 55800
50 2700008403 50 1909900 0 0
33.3 7700000148 0 0 0 0
61.4 2197540705 135 46700 133 1500
368.4 358600000 700 6800 695 199900
 105 732005900 190 149800 189 1530900
79.5 273200000 0 0 0 0
81.5 454029390 222 52800 220 33700
382.8 1765927777 153 1145200 0 0
34 1900000000 34 5627400 33 1779600
24.7 1745000000 520 4500 510 100
108.1 1000000000 146 9800200 145 2030000
98.9 11307246524 50 32235200 0 0
228.2 7119540356 840 252600 835 261200
85 3125000000 85 289300 84 927800
24449.1 13530000000 1880 57800 1875 208900
127.2 1200000000 214 314500 212 16300
1218.2 720000000 1685 100 1675 113300
197.1 1875000000 1675 65400 1670 17900
228.3 6478295611 129 303900 128 591600
50.9 3000000000 306 891800 304 42900
84.7 1166666700 128 19400 127 1800
126 715000000 252 115100 248 98300
1479.9 2833417056 685 111300 680 100
75.1 840000000 905 33000 900 50300
655 24241508196 1965 2777900 1960 298700
124.7 759859095 72 15600 71 1100
360 488000000 270 38700 260 1000
556.5 4998360000 645 5700 635 300
46.8 568375000 304 167000 0 0
131.7 1599999996 675 59400 670 1000
60.5 600000000 242 6000 240 1089700
32.1 892863180 36 1361800 35 646900
11.8 1184200000 0 0 0 0
892.2 3550000000 2190 100 2150 100
145.6 13755600000 182 66600 181 10300
120.8 2353000000 408 52000 406 12800
3271.7 23837645998 1970 100 1965 265200
74 38425504906 74 7708000 73 5297800
516 781250000 1290 2500 1285 500
1217.6 4068323920 1145 143200 1140 380700
428 32022073293 396 813500 394 14700
237.8 797813496 476 300 448 200
65.2 2729385300 88 1088000 87 5900
48.9 2010526400 805 2100 800 200
60.2 8318823600 0 0 0 0
170.8 750000000 492 5300 490 7600
0.5 2495753334 64 47900 63 356100
31.7 2341366264 0 0 0 0
119.6 2813941985 640 56500 610 5000
33.3 8388870206 0 0 0 0
45.3 16087156000 680 1854400 675 3710800
107.3 771178020 118 20000 117 421400
37.9 10224271000 164 219800 163 211200
118.9 61675671883 56 24738400 55 290600
 103 701043478 184 5000 183 1500
88.8 937500000 5800 15400 5775 200
43.2 3393434905 216 7200 214 30200
395.8 26460000000 122 29200 121 284800
11.5 1440000000 116 5400 112 126200
164.8 18850000000 173 23700 171 7000
89.2 10351231636 76 5214300 75 3666200
440.7 5417063153 600 211700 595 67900
3887 11520659250 4480 250100 4470 427700
87 1500000000 87 1954300 86 36700
21.3 550165300 206 2400 202 29800
190.8 6199897354 1020 192000 1015 21400
160 878187500 1045 1600 1040 1800
2488 1008605000 3110 526900 3100 116100
101.4 5314344000 197 31000 196 100
366.3 220808000 4760 100 4660 400
49.9 329560000 402 200 382 100
49.5 5968695782 52 15572600 51 27155700
17 1375181505 0 0 0 0
242.4 1000000000 410 100 390 100
1835.1 48159602400 478 390700 476 1756800
916.3 535080000 960 100 935 5500
46.8 3021875000 520 189000 515 290500
184.1 3128090000 232 6339700 0 0
3623.9 4227082500 1055 994300 1050 108900
362.5 7096000000 585 14000 580 4339000
250 1564487500 1250 18000 1245 3200
16.3 2656212826 51 193300 50 19064500
80.7 750000000 109 71800 108 1800
458.3 268800000 8725 200 8600 10400
50 6633610151 50 46903600 0 0
369.2 1800000000 820 100 800 3000
21.3 641717510 134 1188800 133 87100
299.1 609130000 735 80900 730 19700
27.5 45080600000 0 0 0 0
447.9 10945000000 735 125700 730 51400
2394.4 36401136250 0 0 0 0
405.3 4375000000 835 494000 830 3190100
31.3 1435185100 420 13300 416 2000
137.3 13592128209 86 987700 85 747800
800 1250000000 0 0 0 0
503.9 6186488888 1285 49900 1280 53200
75.6 929675000 1300 900 1295 200
83.2 770000000 210 228500 206 57900
68.5 983557875 175 400 174 2100
19.9 615145012 199 2000 196 4100
667.9 17113987263 350 520000 348 900
375 5125000000 450 39500 448 26000
394 833333300 985 900 940 300
95.7 1375000000 112 136600 111 491000
 47.6 4752933437 50 141988400 0 0
105.6 929553503 190 216600 189 69300
5887.1 205583400 9125 700 9000 3100
497.6 73970569505 222 2789100 220 14450500
220 2500000000 242 151400 240 38600
227.5 3600000 0 0 0 0
34.1 1135225000 63 1435700 62 13400
83.4 1274000000 126 2000 125 1800
668.8 8482552020 590 188300 580 281600
87.2 1347077524 157 250200 156 25300
861.7 1359934021 1620 7800 1615 10700
1867.7 3723711125 915 38200 910 51200
89.7 1818622000 2100 10700 2090 24800
74.4 1119326168 1605 24500 1600 33000
796.4 2719790000 1125 500 1115 10100
81.7 910000000 189 49115000 188 5132100
247.4 30000000000 715 340100 710 9069900
99.6 13006125000 1095 9300 1090 900
6.4 442589871 0 0 0 0
40.9 15816310000 450 127900 448 201100
240.7 473284050 260 12000 258 1300
1.5 1339102579 1400 12900 1385 1600
367 1730103217 422 100 410 300
170.8 690740500 2040 100 1980 100
177.1 1500000000 1245 13800 1240 39300
13.6 585000000 0 0 0 0
200 2000000000 232 1409500 230 3021600
1569.4 2872193366 4750 18200 4720 1200
91.1 9932534336 510 2237900 505 1929400
1872 9019381973 1550 60700 1545 15800
33.2 4772138237 262 6598000 260 1301100
9912.5 3275120000 2480 73200 2470 120500
2270.5 5931520000 6525 698400 6500 110800
180.3 3418085290 348 9400 346 41800
90.9 1253000000 240 105100 238 9700
909.5 6367664717 12175 800 11500 200
2035.4 3150000000 875 555800 870 635300
1051.8 16508568358 625 166200 620 244000
12.2 12499385782 0 0 0 0
3459 5758675440 1300 135300 1295 41800
626.7 450000000 940 3400 935 600
35.5 7059000000 196 1200 195 10300
36 1653574499 36 177500 35 717200
317.3 1269168239 5800 100 5725 100
352 331200000 0 0 3380 100
119.6 662306705 330 34300 328 2300
183 1000000075 300 100 292 300
312.4 3154092216 468 33500 466 51200
47.4 2700000000 555 15000 545 248100
48.3 15537591429 86 1319700 85 12114400
 185.7 12000705445 174 34000 173 2000
60.8 20452176844 0 0 0 0
10 6020000000 55 4283900 54 2841200
258.2 13564835000 2850 684400 2840 760400
146.9 4705249440 360 151900 358 519600
206 9525000000 1380 1700 1360 19600
175.3 1170909181 745 500 705 100
200 10903372600 1200 5100 1195 28800
120.6 4800000602 123 1700 122 200
4490.9 1310000000 7600 1000 7425 100
64.8 24811541414 0 0 0 0
1.6 3986916802 116 772800 115 117200
1024.3 1137579698 33350 200 31500 100
1283.9 1497576771 1990 3500 1900 100
53.8 3019200000 87 604200 86 2683700
68.5 5385000000 138 178300 137 348100
92.2 1353435000 370 500 364 2400
28.6 1200000007 50 340200 0 0
456.8 37500000000 50 90983000 0 0
375 19852540000 750 2202000 745 57000
47.2 10069645750 50 12088500 0 0
8.9 10223647156 50 371278300 0 0
66.7 1098920000 246 500 240 168800
708.6 22656999445 2890 36900 2870 671300
175.3 5342098939 770 613600 765 11800
224.8 367340000 1585 18300 1580 1900
559.1 201066667 5700 500 5600 700
6014.5 5000000000 8300 900 8250 100
52.2 10485050500 0 0 0 0
74.9 1285000000 825 46700 820 28400
3687.5 1256300000 5975 1200 5900 2800
16.1 7302194889 50 58680800 0 0
1666.7 1666666500 3030 100 3000 900
157.5 4823076400 700 10100 695 600
6307 918492750 7675 2400 7275 500
26 2750000000 52 934400 51 2052100
650.8 3552213000 505 800 494 500
781.8 7447753454 1535 2400400 1530 397900
191.2 588000000 426 1400 410 100
26.5 1011774750 58 290000 57 60300
431.3 3113223570 6975 156100 6950 82700
101.7 12946530200 590 8800 585 32000
2370.1 99062216600 4520 4000 4510 1628100
5451 5705150000 2380 20300 2370 18300
42.7 1058333250 123 7000 121 6200
333.3 421640000 500 99400 498 45700
191 8049964000 910 450000 905 433400
88.2 2050000000 112 205300 111 18300
80.5 33330000000 50 171561600 0 0
122.2 3410000000 340 198700 338 5800
 836.9 10320000000 260 35500 258 200600
6121.1 51014625000 1290 1897700 1285 2057200
28 1435000712 99 2560900 98 441200
2381.2 86511545092 2340 5700 2330 199500
167 2633300000 384 78200 382 6800
41.3 49643627934 0 0 0 0
142.9 7945412700 302 584400 300 883100
12.5 1200000000 0 0 0 0
352.7 7109300000 352 610900 350 387800
172 4404475825 346 97200 344 141600
189.1 26007494645 0 0 0 0
52.7 3141443806 159 2000 158 12300
109.6 1510200000 276 823900 274 12800
444.4 2808000000 745 19900 725 600
63 7570888800 64 1053800 62 410600
51.7 435000000 120 321900 119 207100
498.8 800000000 424 6500 416 100
243.5 4509864300 1365 94200 1360 21500
70.1 1777777800 2720 19900 2700 393600
3466.7 5580000000 0 0 0 0
408 1210000000 510 100 498 200
77.3 4156572300 1160 3200 1155 45700
425.7 2287500000 430 409000 428 200
2850.2 11553528000 1470 22200 1465 1100
425.9 383331363 11500 1000 11400 500
48.3 3138983000 57 897900 56 512400
7.8 75422200 0 0 0 0
6.7 2500162344 141 125600 140 166000
42261.9 3730135136 35500 261000 35475 1100
115463.4 38150000000 4510 50900 4500 263000
15.8 3232122640 190 139900 185 20000
140 2000097781 141 31500 140 98700
555 6708000000 555 49600 550 600
135.2 10064568363 169 64400 168 64500
146.7 1460573616 154 184900 153 100
16.7 16464270400 0 0 0 0
73.4 4155602595 167 4300 166 6000
138.2 5687353997 137 195000 136 4599700
68.6 1240923111 121 9900 120 14600
63.4 9572000000 185 235000 184 1777700
53.9 1460554819 116 615500 115 116700
119.3 1042500000 167 230600 166 1700
20.2 1268950977 394 3200 380 100
45.7 2050292287 244 412700 242 724900
86.9 2099873760 565 179500 560 31500
272.5 8969951372 1060 621400 1055 1305400
50 5235200000 50 14213100 0 0
53.8 4346762057 199 373100 198 1168800
318.5 11919159000 535 199100 530 829800
97.5 29419000000 156 8331400 0 0
 73.9 12941176500 133 1097000 132 3777800
44.6 3481481480 294 261100 292 400
200 6437500000 520 527000 515 139400
11.1 2475720000 0 0 0 0
19.4 26361157534 0 0 0 0
167 28806807016 555 2385800 550 3526900
40 8715466600 238 1848500 236 912400
59.2 1912774405 92 2544400 91 2132000
112.8 668000089 615 600 610 2600
1001 1785000000 2110 3400 2060 2700
388.2 2510706263 555 442200 550 500
274.5 25250000000 77 40780600 76 44169400
360.7 870171478 1075 15200 1065 1200
204 1333333704 510 71100 505 9200
Last Trading Date Tradeble Shares Weight for Index Foreign Sell
06 Sep 2022 1924688333 390711732 326100
06 Sep 2022 3935892857 1342926643 1076000
06 Sep 2022 620806680 78594126 0
06 Sep 2022 2753165000 568803889 940200
06 Sep 2022 17150000000 6835990000 23596800
06 Sep 2022 12675160000 2259981028 46900
06 Sep 2022 22222222200 2222222220 79300
06 Sep 2022 589896800 48961434 67200
06 Sep 2022 3560849376 1744816194 1510900
06 Sep 2022 1000000000 79100000 3200
06 Sep 2022 3889179559 520372225 0
06 Sep 2022 40882331500 6606584770 22072900
06 Sep 2022 31985962000 13981063990 24111600
06 Sep 2022 1000000000 250200000 0
06 Sep 2022 3066660000 597385368 156700
06 Sep 2022 22520433863 3193374706 3015200
06 Sep 2022 27304646945 2207937005 2474900
06 Sep 2022 4900000000 909930000 37594400
06 Sep 2022 220000000 38786000 0
06 Sep 2022 9311800000 2576575060 200
06 Sep 2022 6449463636 1663316672 0
06 Sep 2022 612248000 26816462 0
06 Sep 2022 20073474600 7491420721 15869800
06 Sep 2022 720000000 57528000 0
06 Sep 2022 1316856070 288654840 0
06 Sep 2022 507665055 38074879 0
06 Sep 2022 3816000000 169048800 0
06 Sep 2022 2191870558 590270741 0
06 Sep 2022 5001552516 424131653 0
06 Sep 2022 3873500000 455136250 0
06 Sep 2022 13646222000 1231368390 288600
06 Sep 2022 434000000 84760200 27700
06 Sep 2022 1080000000 197964000 0
06 Sep 2022 240000000 0 0
06 Sep 2022 2218538400 208666683 100
06 Sep 2022 41524501700 18976697277 55767500
06 Sep 2022 9350000000 3787685000 0
06 Sep 2022 3354175000 330386238 407400
06 Sep 2022 24030764725 8369915354 39853600
06 Sep 2022 2796804997 660885021 15100
06 Sep 2022 11766313488 7385714976 1190800
06 Sep 2022 1075760000 274641528 0
06 Sep 2022 1362671400 174285672 0
06 Sep 2022 22699326779 3915633869 18900
06 Sep 2022 24835000000 1812955000 7400
06 Sep 2022 335557450 17616766 0
06 Sep 2022 3131000000 894839800 7271800
06 Sep 2022 2000000000 672200000 0
06 Sep 2022 2927086000 608895000 1020300
06 Sep 2022 9006250000 4967847500 0
06 Sep 2022 7341430976 2946850394 425400
06 Sep 2022 446674175 50518849 0
06 Sep 2022 7840000000 4486832000 0
06 Sep 2022 13717687500 3827234813 1052000
06 Sep 2022 348386472 47276044 0
06 Sep 2022 192000000 41702400 0
06 Sep 2022 1348780500 297271222 76600
06 Sep 2022 1250000000 1250000000 1743100
06 Sep 2022 40483553140 18249985756 6320900
06 Sep 2022 1288890696 291289297 0
06 Sep 2022 2549271000 2651241794 7346900
06 Sep 2022 8958380460 6274449674 0
06 Sep 2022 331799825 331761362 0
06 Sep 2022 19649411888 8761672761 12447800
06 Sep 2022 304283840 13510202 0
06 Sep 2022 3566360707 1591653244 3192200
06 Sep 2022 1250000000 200000000 0
06 Sep 2022 2315361355 335958933 0
06 Sep 2022 4819733000 962500680 3000
06 Sep 2022 61950456300 10352439141 5539700
06 Sep 2022 1040126500 1173246500 2610700
06 Sep 2022 853423236 258672583 8500
06 Sep 2022 31068566096 11190896725 1464100
06 Sep 2022 7007225373 4332118070 1515800
06 Sep 2022 1800000000 399960000 0
06 Sep 2022 3934592500 1143392581 700
06 Sep 2022 13638813301 4992333150 328500
06 Sep 2022 661784520 181990743 6768700
06 Sep 2022 1677546230 1677525896 0
06 Sep 2022 1300000000 219830000 130000
06 Sep 2022 1450019746 1447200000 78000
06 Sep 2022 353220780 122991476 0
06 Sep 2022 122042299500 32853932834 35070200
06 Sep 2022 21512953877 3138739971 336600
06 Sep 2022 67019885160 22069648183 238100
06 Sep 2022 1645796054 531921285 0
06 Sep 2022 4049189100 362807343 0
06 Sep 2022 18462169893 7355328485 8606200
06 Sep 2022 150043411587 57038077836 70450300
06 Sep 2022 8479490328 767393875 0
06 Sep 2022 3274178463 635845458 0
06 Sep 2022 4800016020 948003164 0
06 Sep 2022 10484100000 4193640000 4759400
06 Sep 2022 9327465018 4326078275 3410400
06 Sep 2022 42618850927 9678741046 34023200
06 Sep 2022 17926071041 986214971 0
06 Sep 2022 1429915525 791029268 0
06 Sep 2022 9675817341 820509311 1096100
06 Sep 2022 9000000000 4695300000 398800
06 Sep 2022 1884299095 619750412 0
06 Sep 2022 51351733883 17397967440 0
06 Sep 2022 7250000000 1176675000 52300
06 Sep 2022 3432888457 499609242 8400
06 Sep 2022 9647311150 4031611330 22673100
06 Sep 2022 15967115620 6809974812 5659400
06 Sep 2022 16303371203 5399676542 1862900
06 Sep 2022 5000000000 2000000000 1520900
06 Sep 2022 86068156705 56804983425 154022800
06 Sep 2022 592280000 136520540 0
06 Sep 2022 323334000 323333500 79900
06 Sep 2022 608175716 86482587 0
06 Sep 2022 5877722813 417906092 1800
06 Sep 2022 2175005302 435000190 0
06 Sep 2022 57918360917 31473435104 144860300
06 Sep 2022 5028669366 1298402430 0
06 Sep 2022 2502100000 745375590 88500
06 Sep 2022 3000000000 1372800000 257400
06 Sep 2022 10275158214 2537393445 37800
06 Sep 2022 14865343101 3047395336 1893000
06 Sep 2022 7513992252 1401359555 0
06 Sep 2022 67083561082 21875949269 111130700
06 Sep 2022 20232319124 1519447166 0
06 Sep 2022 25940187103 10383856897 0
06 Sep 2022 873937142 78304768 0
06 Sep 2022 418000000 40462400 0
06 Sep 2022 4399026922 425825806 0
06 Sep 2022 8601877576 2741908735 634900
06 Sep 2022 46199999998 18429179999 16998300
06 Sep 2022 1159200024 463911850 0
06 Sep 2022 16583997586 9690029789 2850200
06 Sep 2022 2744280000 248357340 12300
06 Sep 2022 21160865261 15017866076 12364200
06 Sep 2022 24880290775 1652051307 56700
06 Sep 2022 75357433911 1107754278 0
06 Sep 2022 35819545925 0 0
06 Sep 2022 1155750000 241320600 0
06 Sep 2022 3803526210 2681485978 4158200
06 Sep 2022 6000000000 2161200000 76000
06 Sep 2022 2343750000 235078125 0
06 Sep 2022 1400000000 974820000 4539600
06 Sep 2022 2673995362 329436229 0
06 Sep 2022 562224662 48801101 100
06 Sep 2022 1550000000 115010000 0
06 Sep 2022 450000000 61920000 0
06 Sep 2022 40717924372 2866541876 33900
06 Sep 2022 141784040338 80391550872 35870400
06 Sep 2022 979110000 284137722 500
06 Sep 2022 93747218044 26192972721 9906200
06 Sep 2022 21171365812 7676737243 490900
06 Sep 2022 19517921842 7231390042 0
06 Sep 2022 1850225000 118044355 66700
06 Sep 2022 2616500000 237054900 950400
06 Sep 2022 2374921278 90469210 0
06 Sep 2022 46277496376 22546396234 0
06 Sep 2022 36822665755 18797970868 0
06 Sep 2022 720000000 34416000 0
06 Sep 2022 8066054461 423467859 113600
06 Sep 2022 7626663000 2286473567 770800
06 Sep 2022 196249900 200000000 1100
06 Sep 2022 4498997362 1809946639 60100
06 Sep 2022 103062019354 51871114341 31620500
06 Sep 2022 2640452000 231039550 0
06 Sep 2022 14117801449 10332679178 5973400
06 Sep 2022 140035737233 106244635559 1358321100
06 Sep 2022 6811269200 2329454066 0
06 Sep 2022 12910188542 6677008703 112300
06 Sep 2022 31525291000 7972746094 10591400
06 Sep 2022 3333333500 752000038 6300
06 Sep 2022 1203300219 299982745 30300
06 Sep 2022 5885000000 670301500 4700
06 Sep 2022 833440000 136934192 0
06 Sep 2022 33250000000 7404775000 1424400
06 Sep 2022 15000000000 8302500000 2203400
06 Sep 2022 54476269803 16615262290 6413700
06 Sep 2022 1431125517 0 0
06 Sep 2022 2086950000 353529330 0
06 Sep 2022 1875000000 450000000 0
06 Sep 2022 399187998 129600000 0
06 Sep 2022 595000000 76219500 0
06 Sep 2022 31183464900 1144433162 2200
06 Sep 2022 3984520457 1603769484 559000
06 Sep 2022 500000000 500000000 222000
06 Sep 2022 1000000000 257600000 0
06 Sep 2022 3960361250 295442949 0
06 Sep 2022 5405188966 263773222 0
06 Sep 2022 520000000 477763000 0
06 Sep 2022 12000000000 2024400000 213000
06 Sep 2022 306338500 84426891 0
06 Sep 2022 5435056905 2227271586 0
06 Sep 2022 17125504000 2162951155 2026700
06 Sep 2022 10685124441 809932433 71100
06 Sep 2022 7934683000 1190202450 1548600
06 Sep 2022 8956361206 6462014610 0
06 Sep 2022 130000000 0 0
06 Sep 2022 70000000 17556000 0
06 Sep 2022 889863981 297748488 0
06 Sep 2022 4871214021 312244819 0
06 Sep 2022 16398000000 6578877600 1551000
06 Sep 2022 2433379958 674046248 0
06 Sep 2022 59572382787 18020645793 4909100
06 Sep 2022 390000000 390000000 1810300
06 Sep 2022 4458352920 366476610 0
06 Sep 2022 1307000000 261400000 0
06 Sep 2022 816061500 184021868 0
06 Sep 2022 2050000000 492000000 0
06 Sep 2022 800371500 117334462 0
06 Sep 2022 18560303397 8589708412 3803500
06 Sep 2022 1230839821 539600178 0
06 Sep 2022 7178346958 1193041260 0
06 Sep 2022 3141390962 208588360 400
06 Sep 2022 2420547025 210587591 0
06 Sep 2022 2383745900 442184864 0
06 Sep 2022 1146170959 816417574 0
06 Sep 2022 687266666 169273780 0
06 Sep 2022 6790000000 465794000 22400
06 Sep 2022 21853733792 15509594872 72107600
06 Sep 2022 700000000 455000000 5545900
06 Sep 2022 1899852850 435826244 6900
06 Sep 2022 5541165000 1761536354 834100
06 Sep 2022 1250000000 274500000 5300
06 Sep 2022 1625000000 613925000 0
06 Sep 2022 10365854185 4006402643 1955100
06 Sep 2022 1428571400 285285709 0
06 Sep 2022 5638246600 1934482408 7282000
06 Sep 2022 800659050 119618462 33500
06 Sep 2022 48198111100 8497326987 456800
06 Sep 2022 7692307700 1826923079 106600
06 Sep 2022 9468359000 100364605 0
06 Sep 2022 13843569569 797216064 3300
06 Sep 2022 14184000000 1448186400 0
06 Sep 2022 8621173232 3876079485 8029100
06 Sep 2022 331129952 89736217 31100
06 Sep 2022 4175000000 1248742500 0
06 Sep 2022 4700519500 438588230 12310100
06 Sep 2022 1857135500 570326312 27700
06 Sep 2022 10599842400 3512787771 1164200
06 Sep 2022 770552320 4160983 0
06 Sep 2022 1283330000 1074403876 0
06 Sep 2022 1850000000 231435000 0
06 Sep 2022 1120000000 86912000 3800
06 Sep 2022 9244852056 2663437124 0
06 Sep 2022 4272964279 1284880359 0
06 Sep 2022 4126405336 1992209811 0
06 Sep 2022 1334333000 119289370 0
06 Sep 2022 404050000 5293055 0
06 Sep 2022 3493875000 635885250 0
06 Sep 2022 1091500000 1112000000 2693700
06 Sep 2022 7298500000 3562397850 15647600
06 Sep 2022 43521913019 38164365526 0
06 Sep 2022 3350000000 750065000 0
06 Sep 2022 61241751483 15432921374 7958600
06 Sep 2022 2166666800 426183360 967300
06 Sep 2022 24821230250 13098163203 16518900
06 Sep 2022 1800000000 1561500000 0
06 Sep 2022 2162545876 650709925 0
06 Sep 2022 3303400000 822216260 0
06 Sep 2022 2708640000 197730720 0
06 Sep 2022 15950000000 7156765000 4569900
06 Sep 2022 1286539792 32549457 0
06 Sep 2022 1109936024 354735553 25600
06 Sep 2022 15660887000 7739610355 3082400
06 Sep 2022 2229230769 131418000 30400
06 Sep 2022 2015208720 258148237 121000
06 Sep 2022 4668671400 729246473 0
06 Sep 2022 780000000 0 0
06 Sep 2022 10724674776 4087173557 6609500
06 Sep 2022 3629411800 544411770 34800
06 Sep 2022 3990277158 635651151 0
06 Sep 2022 2477888787 5451355 0
06 Sep 2022 9511217000 1184146517 9043700
06 Sep 2022 400000975 0 0
06 Sep 2022 1475363179 592358316 0
06 Sep 2022 480000000 50496000 0
06 Sep 2022 502130199 390149756 5500
06 Sep 2022 781250000 0 0
06 Sep 2022 2721000000 330057300 0
06 Sep 2022 650000000 150020000 0
06 Sep 2022 465224000 50011580 0
06 Sep 2022 1984009887 1100530284 0
06 Sep 2022 5566414000 534375744 402200
06 Sep 2022 315107495850 67014095033 16798600
06 Sep 2022 1105000000 108400500 0
06 Sep 2022 10011027656 6900601363 0
06 Sep 2022 9242500000 268032500 5300
06 Sep 2022 410000000 27880000 0
06 Sep 2022 1600000000 341440000 0
06 Sep 2022 5882353000 441176475 0
06 Sep 2022 1924088000 317282111 151800
06 Sep 2022 12111376157 1230515818 0
06 Sep 2022 550000000 72105000 1000
06 Sep 2022 25886576254 2899296540 0
06 Sep 2022 3484800000 1214104320 14600
06 Sep 2022 1111112000 114555647 0
06 Sep 2022 1500000000 481950000 0
06 Sep 2022 28233511500 2823351150 64800
06 Sep 2022 101538000 5310437 0
06 Sep 2022 1277276000 69739270 0
06 Sep 2022 3665000759 864207179 0
06 Sep 2022 36897901455 6431304224 457200
06 Sep 2022 50879721616 648432884872 22051200
06 Sep 2022 4276655336 931027867 0
06 Sep 2022 666676603 166666776 8100
06 Sep 2022 14230399705 3295760572 0
06 Sep 2022 2500000000 188250000 0
06 Sep 2022 15819142767 2399763958 56000
06 Sep 2022 464072500 214072500 0
06 Sep 2022 7800760000 1599155800 0
06 Sep 2022 6000000000 1635600000 938700
06 Sep 2022 2120000000 874076000 0
06 Sep 2022 2620231500 525250000 7900
06 Sep 2022 6997101900 1400000000 13300
06 Sep 2022 6542445783 498534369 0
06 Sep 2022 1524680000 314389016 1442300
06 Sep 2022 3601462800 25570386 0
06 Sep 2022 14939096469 6730412000 8558900
06 Sep 2022 832862387 42809127 0
06 Sep 2022 4183634000 444720294 6700
06 Sep 2022 840000000 171696000 522900
06 Sep 2022 7101084801 826566271 400
06 Sep 2022 3221750000 3221750000 0
06 Sep 2022 116318076900 8654064921 4210500
06 Sep 2022 9677752680 2921713534 25500
06 Sep 2022 22212194782 18864817028 0
06 Sep 2022 1575000000 252000000 708800
06 Sep 2022 2130360201 693796402 185900
06 Sep 2022 3550001452 854485349 0
06 Sep 2022 5958750000 883086750 0
06 Sep 2022 4605262400 1016381412 2800
06 Sep 2022 13518100000 2514366600 31377900
06 Sep 2022 11415812114 9774218332 14334900
06 Sep 2022 1517332349 286017148 0
06 Sep 2022 1928832000 0 300
06 Sep 2022 1350904927 156975153 0
06 Sep 2022 11661908000 2332381600 4990300
06 Sep 2022 1089750000 323219850 13000
06 Sep 2022 1062437500 0 0
06 Sep 2022 2003000000 262192700 0
06 Sep 2022 9412000000 1696042400 0
06 Sep 2022 2125000000 425000000 0
06 Sep 2022 972204500 143691825 0
06 Sep 2022 33600000000 27343680000 0
06 Sep 2022 13305799387 10560812973 0
06 Sep 2022 833333000 333333200 0
06 Sep 2022 1224000000 125460000 0
06 Sep 2022 3994291039 479314925 3000
06 Sep 2022 8654325000 694942298 0
06 Sep 2022 4833500000 580020000 144100
06 Sep 2022 3099267500 173249053 6000
06 Sep 2022 633600000 126593280 0
06 Sep 2022 1438370465 441148222 2135600
06 Sep 2022 196121237 93196812 0
06 Sep 2022 9936338720 2016083126 7890300
06 Sep 2022 8780426500 4352457416 4654300
06 Sep 2022 4357771041 604856161 91300
06 Sep 2022 654351707 50057906 7900
06 Sep 2022 656249710 69824969 0
06 Sep 2022 437913588 77861036 0
06 Sep 2022 5210192000 1756355723 8825400
06 Sep 2022 5470982941 1871623264 2455000
06 Sep 2022 1808221900 379184132 0
06 Sep 2022 20021178779 9704265354 0
06 Sep 2022 11181971732 246003378 0
06 Sep 2022 650000000 63570000 0
06 Sep 2022 1388883283 75277474 0
06 Sep 2022 3343935022 1095807507 0
06 Sep 2022 591828000 66817381 0
06 Sep 2022 3681231699 1402181154 335600
06 Sep 2022 949868500 0 0
06 Sep 2022 1818384820 408409231 186700
06 Sep 2022 5284811100 637876700 0
06 Sep 2022 6443379509 1198468589 0
06 Sep 2022 4600000000 1263160000 6627400
06 Sep 2022 42197950841 11671953203 8213800
06 Sep 2022 397400000 263680000 21200
06 Sep 2022 8062702740 1123940762 11327700
06 Sep 2022 7185992035 2418804919 25300
06 Sep 2022 940720000 274031736 0
06 Sep 2022 870701000 247801505 300
06 Sep 2022 1129925000 392535945 910100
06 Sep 2022 1222950000 1222950000 1036300
06 Sep 2022 1082574979 427725374 100
06 Sep 2022 3774685500 754937100 0
06 Sep 2022 795628765 321034600 4200
06 Sep 2022 151200000 12670560 0
06 Sep 2022 22581909405 9231484565 0
06 Sep 2022 2329040482 548256129 0
06 Sep 2022 16308519860 5846604370 15699600
06 Sep 2022 150000000 48495000 0
06 Sep 2022 1000000000 381500000 0
06 Sep 2022 11726575201 5001384323 809300
06 Sep 2022 13750000000 2370500000 0
06 Sep 2022 2032535000 1415867364 0
06 Sep 2022 7257871200 2175909786 226500
06 Sep 2022 2318736000 40577880 0
06 Sep 2022 6852050000 2002169012 2500
06 Sep 2022 5553999999 553733800 0
06 Sep 2022 587152700 114964499 0
06 Sep 2022 150000000 316806000 0
06 Sep 2022 7150001691 3183895753 0
06 Sep 2022 4007235107 1968754608 0
06 Sep 2022 1120000000 103152000 0
06 Sep 2022 1742167907 661675371 0
06 Sep 2022 8687995734 2032991002 0
06 Sep 2022 405000000 59737500 0
06 Sep 2022 3651279900 979272069 93100
06 Sep 2022 1500000000 162000000 0
06 Sep 2022 14929100000 1252551490 0
06 Sep 2022 276000000 57794400 0
06 Sep 2022 20824888369 12022208055 192300
06 Sep 2022 1428571500 62428575 83800
06 Sep 2022 1075859850 550409900 3967600
06 Sep 2022 499650000 120400000 543400
06 Sep 2022 296423000 300000000 2229600
06 Sep 2022 5000000000 1237000000 5429200
06 Sep 2022 46875122110 19668801237 19718800
06 Sep 2022 267500000 0 0
06 Sep 2022 800000000 168720000 0
06 Sep 2022 8210991379 584934086 0
06 Sep 2022 2272500000 239748750 29600
06 Sep 2022 980843732 92003142 3300
06 Sep 2022 312000000 65832000 200
06 Sep 2022 697266668 35490873 0
06 Sep 2022 10546185701 5998670427 0
06 Sep 2022 1069009400 597041750 0
06 Sep 2022 768043253 272271333 0
06 Sep 2022 88688299330 49346169747 910900
06 Sep 2022 971190000 105471234 0
06 Sep 2022 19346396900 3747397080 1605100
06 Sep 2022 18208470100 10974244929 361900
06 Sep 2022 823375000 325000000 24324000
06 Sep 2022 1292573711 387642135 0
06 Sep 2022 1011319285 211365521 128900
06 Sep 2022 2792620000 904250356 17007800
06 Sep 2022 3966350139 947957683 0
06 Sep 2022 5630000914 4919494799 0
06 Sep 2022 1000000000 108300000 0
06 Sep 2022 4049616328 1957584533 0
06 Sep 2022 1307734937 0 0
06 Sep 2022 2100000000 48510000 0
06 Sep 2022 2863195484 934833326 6996100
06 Sep 2022 520160000 69701440 0
06 Sep 2022 787851525 620669431 0
06 Sep 2022 1008517669 29448716 0
06 Sep 2022 96000000 37449600 0
06 Sep 2022 2679600000 428200080 70300
06 Sep 2022 300000000 43110000 0
06 Sep 2022 425000000 74885000 0
06 Sep 2022 70898018369 32485472017 4810300
06 Sep 2022 1170432803 342000465 338800
06 Sep 2022 2364423580 1008966361 2332100
06 Sep 2022 2588250000 833934150 0
06 Sep 2022 350000022 74410005 0
06 Sep 2022 6822863965 2758483901 1773900
06 Sep 2022 1560000000 672516000 41400
06 Sep 2022 354601900 184448682 0
06 Sep 2022 1042699903 0 67100
06 Sep 2022 15358819212 11176668238 0
06 Sep 2022 9000000004 2478600001 0
06 Sep 2022 2238750000 949230000 3000
06 Sep 2022 12259317371 8005625819 0
06 Sep 2022 6000000 2185800 0
06 Sep 2022 2850400000 659297520 85800
06 Sep 2022 2170922900 52102150 0
06 Sep 2022 16600000000 8074240000 4887300
06 Sep 2022 5252644000 1734423049 624400
06 Sep 2022 3800000310 660440054 1926100
06 Sep 2022 9182946945 33058609 0
06 Sep 2022 1263479570 184830806 0
06 Sep 2022 11714045161 227252476 5700
06 Sep 2022 1227271952 119168107 43400
06 Sep 2022 1750026639 306254662 13700
06 Sep 2022 1070000000 354491000 0
06 Sep 2022 867933300 346739353 5200
06 Sep 2022 3555560000 298667040 96500
06 Sep 2022 37540533209 5631079981 0
06 Sep 2022 39215538400 3917632286 0
06 Sep 2022 24110850771 11496053648 8831200
06 Sep 2022 2530150002 412414450 0
06 Sep 2022 12533067322 5750171287 10259500
06 Sep 2022 7138697999 1830957055 0
06 Sep 2022 25136231252 6276516944 62183800
06 Sep 2022 312500000 312500000 7653400
06 Sep 2022 11623514905 4879551557 0
06 Sep 2022 448000000 55238400 0
06 Sep 2022 17710708194 2259886366 40783500
06 Sep 2022 2650000000 650045000 0
06 Sep 2022 757581000 4924277 0
06 Sep 2022 1904883411 0 0
06 Sep 2022 3410475322 1776857643 0
06 Sep 2022 3554445700 692406022 297200
06 Sep 2022 600000000 263760000 0
06 Sep 2022 2882353000 285929418 0
06 Sep 2022 14246349500 5090220676 935500
06 Sep 2022 6562500000 2609250000 0
06 Sep 2022 3961452039 2010436910 0
06 Sep 2022 2442988366 624427826 2000
06 Sep 2022 5500000000 2147200000 0
06 Sep 2022 948194000 100224106 50000
06 Sep 2022 2107000000 238933800 21200
06 Sep 2022 6615000000 2047342500 281300
06 Sep 2022 15682323987 6440730461 5640900
06 Sep 2022 1875000000 139312500 300
06 Sep 2022 6889134608 2221056998 560000
06 Sep 2022 15049787710 8221699026 1263900
06 Sep 2022 2724036581 365838113 0
06 Sep 2022 2519555700 2525464300 3456200
06 Sep 2022 4462963276 1454033435 1901900
06 Sep 2022 816997053 216749318 554200
06 Sep 2022 8477734948 4009120857 3940700
06 Sep 2022 9942500000 536895000 0
06 Sep 2022 428000000 98996400 1000
06 Sep 2022 517791681 329419067 0
06 Sep 2022 11444400000 1946692440 411800
06 Sep 2022 1994370480 646574910 0
06 Sep 2022 12276884585 4132399351 248000
06 Sep 2022 83515452844 13713237357 4942800
06 Sep 2022 31842082852 17487671902 0
06 Sep 2022 7655126330 3389689939 500
06 Sep 2022 266522800 343375474 1749700
06 Sep 2022 2084850829 627123129 0
06 Sep 2022 770000000 170016000 0
06 Sep 2022 232848000 14599570 0
06 Sep 2022 1525819116 71713498 326200
06 Sep 2022 2206312500 689472656 0
06 Sep 2022 22358699725 3463362587 2180400
06 Sep 2022 86703220792 77061822640 0
06 Sep 2022 1120995000 650961797 0
06 Sep 2022 7747281949 437721430 0
06 Sep 2022 1735000000 0 0
06 Sep 2022 11004929322 6304724009 0
06 Sep 2022 807400000 198943360 0
06 Sep 2022 8001111504 4423814551 931000
06 Sep 2022 2350000000 227480000 0
06 Sep 2022 23453177240 1282888795 19600
06 Sep 2022 666667500 227933618 0
06 Sep 2022 651150000 114146595 0
06 Sep 2022 9662515101 2000140501 1160300
06 Sep 2022 2523350000 368156765 0
06 Sep 2022 1635333332 618319533 0
06 Sep 2022 22198871804 10877447184 0
06 Sep 2022 22715776032 3150678136 7367300
06 Sep 2022 4556256627 841540599 0
06 Sep 2022 3240235840 648047168 0
06 Sep 2022 2496258344 263854507 0
06 Sep 2022 700008403 380160000 0
06 Sep 2022 7700000148 5825050112 0
06 Sep 2022 2197540705 461263794 0
06 Sep 2022 358600000 89650000 0
06 Sep 2022 732005900 181975200 67000
06 Sep 2022 273200000 32784000 0
06 Sep 2022 454029390 112820879 40000
06 Sep 2022 1765927777 415169620 268600
06 Sep 2022 400000000 0 0
06 Sep 2022 1745000000 510238000 0
06 Sep 2022 1000000000 201600000 0
06 Sep 2022 11307246524 11246187393 0
06 Sep 2022 7119540356 646454264 51100
06 Sep 2022 625000000 892500000 0
06 Sep 2022 13530000000 2706000000 166100
06 Sep 2022 1200000000 387720000 0
06 Sep 2022 720000000 289800000 2900
06 Sep 2022 1875000000 260062500 5800
06 Sep 2022 6478295611 2524591800 0
06 Sep 2022 3000000000 288300000 0
06 Sep 2022 1166646700 811533357 0
06 Sep 2022 715000000 190118500 0
06 Sep 2022 2833417056 619951652 0
06 Sep 2022 840000000 250320000 0
06 Sep 2022 24241508196 10433545128 54197300
06 Sep 2022 759859095 0 0
06 Sep 2022 488000000 80276000 0
06 Sep 2022 4998360000 900204636 0
06 Sep 2022 568375000 159656538 0
06 Sep 2022 1599999996 132640000 0
06 Sep 2022 600000000 299460000 0
06 Sep 2022 892863180 0 0
06 Sep 2022 1184200000 999938480 0
06 Sep 2022 3550000000 85200000 0
06 Sep 2022 13755600000 1031670000 0
06 Sep 2022 2353000000 352950000 88200
06 Sep 2022 23837645998 3485063845 426600
06 Sep 2022 38425504906 2920338373 233200
06 Sep 2022 781250000 160625000 8800
06 Sep 2022 4068323920 1297795330 2983600
06 Sep 2022 32022073293 11210927860 6222300
06 Sep 2022 797813496 62947485 0
06 Sep 2022 2729385300 436974539 0
06 Sep 2022 2010526400 4624211 2600
06 Sep 2022 8318823600 56568000 0
06 Sep 2022 220500000 1500000 0
06 Sep 2022 2495753334 831085860 0
06 Sep 2022 2341366264 2012170167 0
06 Sep 2022 2813941985 576858107 0
06 Sep 2022 8388870206 1702101765 0
06 Sep 2022 16087156000 2080069271 1447700
06 Sep 2022 771178020 0 0
06 Sep 2022 10224271000 1650197339 0
06 Sep 2022 61675671883 13038237036 4973300
06 Sep 2022 701043478 34491339 0
06 Sep 2022 937500000 234375000 3800
06 Sep 2022 3393434905 523607006 0
06 Sep 2022 26460000000 1979208000 0
06 Sep 2022 1440000000 65808000 200
06 Sep 2022 18850000000 2850120000 19800
06 Sep 2022 10351231636 2047473618 4058300
06 Sep 2022 5417063153 623503969 32700
06 Sep 2022 11520659250 3851356387 4523700
06 Sep 2022 1500000000 400050000 50500
06 Sep 2022 550165300 99139787 0
06 Sep 2022 6199897354 3037329714 1741800
06 Sep 2022 878187500 84130363 0
06 Sep 2022 1008605000 126579928 92200
06 Sep 2022 5314344000 343838057 0
06 Sep 2022 220808000 68847934 0
06 Sep 2022 329560000 72173640 0
06 Sep 2022 5968695782 3454210058 358300
06 Sep 2022 1375181505 862238804 0
06 Sep 2022 1000000000 116500000 0
06 Sep 2022 48159602400 14919844824 5361500
06 Sep 2022 535080000 131576172 0
06 Sep 2022 3021875000 667834375 431500
06 Sep 2022 948090000 948090000 14791500
06 Sep 2022 4227082500 1058038750 7625100
06 Sep 2022 7096000000 1599438400 67500
06 Sep 2022 1564487500 167713060 0
06 Sep 2022 2656212826 1265154169 0
06 Sep 2022 150000000 0 11800
06 Sep 2022 268800000 53329920 100
06 Sep 2022 6633610151 2046468732 0
06 Sep 2022 1800000000 243180000 0
06 Sep 2022 641717510 298591157 469600
06 Sep 2022 609130000 114942831 13000
06 Sep 2022 45080600000 34297320480 0
06 Sep 2022 10945000000 2499838000 18900
06 Sep 2022 36401136250 7280227 0
06 Sep 2022 4375000000 735000000 4326200
06 Sep 2022 1435185100 287037020 0
06 Sep 2022 13592128209 2439787014 0
06 Sep 2022 1250000000 126625000 0
06 Sep 2022 6186488888 483783431 73800
06 Sep 2022 929675000 65356153 0
06 Sep 2022 770000000 262339000 1000
06 Sep 2022 981589875 0 0
06 Sep 2022 615145012 38138991 0
06 Sep 2022 17113987263 4045746589 1824400
06 Sep 2022 5125000000 313137500 700
06 Sep 2022 830113500 64499997 0
06 Sep 2022 1375000000 515900000 0
06 Sep 2022 4752933437 2058020122 0
06 Sep 2022 929553503 279497712 156600
06 Sep 2022 205583400 29377868 3500
06 Sep 2022 73970569505 17989642504 1384300
06 Sep 2022 2500000000 111250000 0
06 Sep 2022 3600000 5400 0
06 Sep 2022 1135225000 375759475 80000
06 Sep 2022 1274000000 173264000 0
06 Sep 2022 8482552020 709141349 0
06 Sep 2022 1347077524 242594700 20600
06 Sep 2022 509934021 380509539 0
06 Sep 2022 3723711125 830759994 259800
06 Sep 2022 1818622000 551042466 0
06 Sep 2022 1119326168 161071036 0
06 Sep 2022 2500000000 497993549 3562800
06 Sep 2022 270000000 269997000 124600
06 Sep 2022 30000000000 6720000000 8524900
06 Sep 2022 13006125000 1983434063 257000
06 Sep 2022 442589871 416477069 0
06 Sep 2022 15816310000 2848517431 22200
06 Sep 2022 473284050 171985625 0
06 Sep 2022 1339102579 161629681 0
06 Sep 2022 1730103217 422664216 0
06 Sep 2022 690740500 138700692 0
06 Sep 2022 1498800000 143550000 15300
06 Sep 2022 585000000 184333500 0
06 Sep 2022 2000000000 500000000 12715000
06 Sep 2022 2872193366 216850599 43500
06 Sep 2022 9932534336 1536563062 5400
06 Sep 2022 9019381973 109134522 2500
06 Sep 2022 4772138237 161298272 0
06 Sep 2022 3275120000 788648896 1111500
06 Sep 2022 5931520000 2904665344 1403800
06 Sep 2022 3418085290 513248420 0
06 Sep 2022 250000000 0 400
06 Sep 2022 6367664717 2045930674 0
06 Sep 2022 3150000000 502740000 2586300
06 Sep 2022 16508568358 8878308063 1112700
06 Sep 2022 12499385782 4948506831 0
06 Sep 2022 5758675440 2358753460 60600
06 Sep 2022 450000000 191880000 486700
06 Sep 2022 7059000000 818844000 415900
06 Sep 2022 1653574499 0 0
06 Sep 2022 1269168239 6980425 0
06 Sep 2022 331200000 25502400 0
06 Sep 2022 662306705 161020040 0
06 Sep 2022 1000000075 400000030 0
06 Sep 2022 3154092216 206272133 11900
06 Sep 2022 2700000000 1080000000 0
06 Sep 2022 15537591429 2336853751 623800
06 Sep 2022 12000705445 939655236 0
06 Sep 2022 20452176844 7953851575 0
06 Sep 2022 6020000000 1096844000 0
06 Sep 2022 13564835000 1644058002 4931900
06 Sep 2022 4705249440 3495529809 34600
06 Sep 2022 9525000000 2508885000 619200
06 Sep 2022 1170909181 159712012 0
06 Sep 2022 896300600 495013116 2960700
06 Sep 2022 4800000602 3254880408 0
06 Sep 2022 1310000000 565658000 0
06 Sep 2022 24811541414 16420278108 0
06 Sep 2022 3986916802 1564466153 2198200
06 Sep 2022 1137579698 455032 0
06 Sep 2022 1497576771 115163654 0
06 Sep 2022 3019200000 332112000 4600
06 Sep 2022 340000000 1109576271 9800
06 Sep 2022 1353435000 7579236 0
06 Sep 2022 1200000007 433925445 0
06 Sep 2022 37500000000 7500000000 0
06 Sep 2022 19847643000 2670166630 318200
06 Sep 2022 10069645750 6951076461 0
06 Sep 2022 10223647156 4509650761 0
06 Sep 2022 1098920000 240333804 10000
06 Sep 2022 22656999445 6273723146 2422500
06 Sep 2022 5342098939 2308320952 0
06 Sep 2022 367340000 25824002 0
06 Sep 2022 201066667 30240427 8200
06 Sep 2022 5000000000 1100000000 62800
06 Sep 2022 10485050500 2882340382 0
06 Sep 2022 1285000000 419295500 0
06 Sep 2022 1256300000 303396450 58300
06 Sep 2022 7302194889 1762749846 0
06 Sep 2022 1666666500 332166633 0
06 Sep 2022 4823076400 37619996 0
06 Sep 2022 918492750 62916753 0
06 Sep 2022 2750000000 2126575000 0
06 Sep 2022 3552213000 12787967 0
06 Sep 2022 7447753454 2603734608 3312600
06 Sep 2022 588000000 79321200 0
06 Sep 2022 1011774750 219251588 0
06 Sep 2022 3113223570 872636567 558900
06 Sep 2022 12946530200 538575656 0
06 Sep 2022 99062216600 47401270643 36741900
06 Sep 2022 5705150000 1033202665 181900
06 Sep 2022 1058333250 238124981 0
06 Sep 2022 421640000 151326596 90100
06 Sep 2022 8049964000 949090756 15179500
06 Sep 2022 410000000 410000000 211100
06 Sep 2022 33330000000 13055361000 0
06 Sep 2022 3410000000 1051985000 1000
06 Sep 2022 10320000000 1473696000 300000
06 Sep 2022 51014625000 23900351813 11012700
06 Sep 2022 1435000712 424903621 9000
06 Sep 2022 86511545092 12890220220 547700
06 Sep 2022 2633300000 507700240 0
06 Sep 2022 49643627934 30764156231 0
06 Sep 2022 7945412700 1500000000 427400
06 Sep 2022 1200000000 336360000 0
06 Sep 2022 7109300000 3301558920 52200
06 Sep 2022 4404475825 519287700 225200
06 Sep 2022 26007494645 1570852677 0
06 Sep 2022 3141443806 360323605 0
06 Sep 2022 1510200000 377096940 0
06 Sep 2022 2808000000 1149876000 100
06 Sep 2022 7570888800 1514934785 0
06 Sep 2022 435000000 176827500 2000
06 Sep 2022 800000000 165760000 0
06 Sep 2022 4509864300 735558867 280500
06 Sep 2022 1777777800 361955560 1030900
06 Sep 2022 5580000000 651744000 0
06 Sep 2022 1210000000 273581000 0
06 Sep 2022 4156572300 818013429 60400
06 Sep 2022 2287500000 274500000 940200
06 Sep 2022 11553528000 1426860708 0
06 Sep 2022 383331363 132862650 0
06 Sep 2022 3138983000 462686094 0
06 Sep 2022 75422200 53248073 0
06 Sep 2022 2500162344 1333336578 98500
06 Sep 2022 3730135136 1508093635 3810900
06 Sep 2022 38150000000 5508860000 11526700
06 Sep 2022 3232122640 407570665 0
06 Sep 2022 2000097781 0 0
06 Sep 2022 6629750000 1006200000 0
06 Sep 2022 10064568363 972655064 0
06 Sep 2022 1460573616 395085163 0
06 Sep 2022 16464270400 7779367764 0
06 Sep 2022 4155602595 1532170677 0
06 Sep 2022 5687353997 426551550 347000
06 Sep 2022 1240923111 280820900 0
06 Sep 2022 9572000000 2871600000 66000
06 Sep 2022 1460554819 451021786 0
06 Sep 2022 1042500000 0 25100
06 Sep 2022 1268950977 94790638 0
06 Sep 2022 2049812287 494735529 1558600
06 Sep 2022 2099873760 692748353 0
06 Sep 2022 8969951372 3132307019 5136700
06 Sep 2022 1505000000 1494649600 0
06 Sep 2022 4346762057 1912575305 826700
06 Sep 2022 2547027100 2376680305 8690300
06 Sep 2022 29381922500 5418979800 97925800
06 Sep 2022 12941176500 3588588243 26500
06 Sep 2022 3481481480 261111111 0
06 Sep 2022 6437500000 1741416250 8603400
06 Sep 2022 2475720000 1217063952 0
06 Sep 2022 26361157534 8696545870 0
06 Sep 2022 28806807016 7095116568 1541300
06 Sep 2022 8715466600 2875232431 40800
06 Sep 2022 1912774405 1075361770 26600
06 Sep 2022 668000089 65597609 0
06 Sep 2022 1785000000 1307334000 0
06 Sep 2022 2510706263 432343618 0
06 Sep 2022 25250000000 8655700000 18939100
06 Sep 2022 870171478 116167892 53300
06 Sep 2022 1333333704 333333363 109200
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
186700 0 0 0
2812900 0 0 0
0 0 0 0
1655700 0 0 0
12884600 0 0 0
20600 0 0 0
149600 0 0 0
3500 0 0 0
880900 0 0 0
0 0 0 0
0 0 0 0
28786300 50040 83067300 3
29616500 205258 829049470 10
0 0 0 0
1730400 0 0 0
65500 0 0 0
58800 0 0 0
23372400 0 0 0
0 0 0 0
25700 0 0 0
0 0 0 0
0 0 0 0
14023200 768100 927108700 2
0 0 0 0
0 0 0 0
0 0 0 0
5400 55500 5550000 1
0 0 0 0
0 0 0 0
0 0 0 0
248100 0 0 0
15000 0 0 0
0 0 0 0
7400 0 0 0
0 59200 56240000 1
60117700 260 551000 4
0 0 0 0
233900 0 0 0
13135700 100372 204741030 8
10100 0 0 0
560600 1600000 1922000000 2
46500 0 0 0
0 0 0 0
33300 0 0 0
56200 0 0 0
0 0 0 0
85500 0 0 0
20100 0 0 0
 2639800 0 0 0
0 0 0 0
1163600 100000 100000000 2
0 0 0 0
0 100000 800000 1
2052600 168 1382400 4
0 0 0 0
0 0 0 0
80000 0 0 0
1447900 0 0 0
11965000 6026104 41543943150 13
0 0 0 0
6295500 0 0 0
0 17500 16718800 22
0 0 0 0
1585400 0 0 0
0 0 0 0
8445900 80000 114400000 1
8000 0 0 0
0 0 0 0
23300 0 0 0
9198200 0 0 0
1969700 0 0 0
0 0 0 0
828200 0 0 0
38700 0 0 0
0 0 0 0
0 0 0 0
1013800 0 0 0
8178100 0 0 0
0 570000 17110000 4
8000 0 0 0
62200 0 0 0
0 0 0 0
61253900 74631753 616356096375 42
36100 0 0 0
928200 0 0 0
0 0 0 0
0 0 0 0
7282600 3067688 26964765250 11
92635200 14783886 67612846960 91
0 0 0 0
0 0 0 0
0 0 0 0
454700 0 0 0
1488100 0 0 0
61407700 0 0 0
0 0 0 0
0 0 0 0
500700 174100 470070000 3
 998200 0 0 0
0 0 0 0
0 4785800 226458400 5
279900 0 0 0
18500 0 0 0
7513700 0 0 0
379100 250000 292000000 2
147000 0 0 0
1005900 41400000 43263000000 1
115065100 0 0 0
0 0 0 0
200000 0 0 0
0 0 0 0
18800 0 0 0
50000 50 50 1
222145600 0 0 0
0 0 0 0
353000 0 0 0
3900 0 0 0
120900 0 0 0
575700 0 0 0
0 0 0 0
23980000 0 0 0
0 0 0 0
0 141790303 3626437460 5
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
24423100 11569963 102894229675 14
0 0 0 0
19856200 0 0 0
43100 0 0 0
2553500 0 0 0
2276200 0 0 0
0 0 0 0
7200 0 0 0
0 0 0 0
400 0 0 0
151000 0 0 0
0 0 0 0
2350000 0 0 0
0 2109500 1497745000 1
0 0 0 0
107400 0 0 0
0 0 0 0
11400 0 0 0
33236600 0 0 0
0 0 0 0
8533100 287 243990 5
 166600 43 39990 1
100 18500000 11100000000 1
1000 0 0 0
610400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
130500 0 0 0
2900 0 0 0
0 0 0 0
12597700 0 0 0
0 0 0 0
6840900 7900400 1351769200 2
1860764200 6154409 1177024940 7
0 0 0 0
1199000 0 0 0
132100 0 0 0
4100 0 0 0
3473400 0 0 0
0 0 0 0
0 0 0 0
254300 73750000 35252500000 2
1100000 5881800 483207600 2
3243000 56200000 46420000000 2
0 0 0 0
291200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
24500 0 0 0
0 0 0 0
71200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
584400 0 0 0
0 0 0 0
255500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3309900 77128 451197675 12
 0 0 0 0
3177100 0 0 0
3073500 0 0 0
200000 0 0 0
2000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2329800 114 87430 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
71749900 0 0 0
5348900 0 0 0
69400 0 0 0
1759800 0 0 0
11400 0 0 0
0 0 0 0
133900 0 0 0
16500 0 0 0
721800 0 0 0
3000 0 0 0
3423600 94 16450 1
483200 0 0 0
0 0 0 0
1000 0 0 0
0 0 0 0
10311000 0 0 0
0 0 0 0
0 0 0 0
12381700 22000000 11220000000 1
0 0 0 0
958000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1600 0 0 0
0 0 0 0
356800 0 0 0
6077800 45 14940 1
 0 3131500 156315000 3
0 0 0 0
10858200 0 0 0
2685900 0 0 0
10491500 0 0 0
0 0 0 0
100000 0 0 0
0 0 0 0
0 0 0 0
3023200 0 0 0
0 0 0 0
39300 0 0 0
8044500 0 0 0
500 0 0 0
0 0 0 0
426600 0 0 0
0 0 0 0
3331100 80200 212129000 2
29500 0 0 0
0 0 0 0
0 0 0 0
5788100 2500000 5500000000 3
0 0 0 0
250100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
357700 0 0 0
21906300 1000000 98000000 1
0 0 0 0
0 0 0 0
167700 0 0 0
1400 0 0 0
0 0 0 0
500 0 0 0
207300 104372 2504904525 5
0 0 0 0
0 0 0 0
0 0 0 0
32000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 69200 0 0 0
77234600 124100 34996200 1
0 0 0 0
11100 0 0 0
0 0 0 0
0 0 0 0
112400 156250000 10000000000 1
0 0 0 0
0 0 0 0
5018100 0 0 0
0 0 0 0
1992000 0 0 0
153400 0 0 0
0 0 0 0
61300 0 0 0
0 0 0 0
11781800 50000 74600000 1
0 0 0 0
0 0 0 0
103300 0 0 0
0 0 0 0
0 0 0 0
110100 86 77400 1
4300 0 0 0
0 0 0 0
6250100 0 0 0
124200 0 0 0
0 0 0 0
0 0 0 0
127100 0 0 0
5162500 2732327 5056979475 13
32498100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7220100 176 1532000 4
157000 0 0 0
0 0 0 0
0 0 0 0
95000 0 0 0
0 0 0 0
6600 0 0 0
0 0 0 0
1000 1050000 33600000 1
0 0 0 0
0 0 0 0
5000 0 0 0
0 0 0 0
396500 0 0 0
0 0 0 0
 0 0 0 0
1780000 0 0 0
0 0 0 0
4531300 373 2275300 5
4766700 30391 196437875 13
2300 0 0 0
25300 0 0 0
0 0 0 0
2000 0 0 0
3148600 10 31700 1
1293300 368 3213200 5
10000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
95700 0 0 0
0 0 0 0
11500 0 0 0
0 0 0 0
0 0 0 0
1370600 0 0 0
667900 0 0 0
806300 0 0 0
11326800 0 0 0
1314500 0 0 0
188700 0 0 0
3600 0 0 0
1876400 0 0 0
938400 0 0 0
0 533333 53333300 2
3200 0 0 0
1400 0 0 0
0 0 0 0
0 5000000 73000000 3
0 0 0 0
10412800 0 0 0
0 0 0 0
0 0 0 0
2495000 0 0 0
9400 0 0 0
0 0 0 0
615300 252343 875629350 3
0 0 0 0
0 0 0 0
6200 0 0 0
0 0 0 0
0 0 0 0
 0 2000 88000 1
0 0 0 0
0 0 0 0
2600 0 0 0
0 0 0 0
0 0 0 0
128700 0 0 0
2600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
272700 0 0 0
2185200 0 0 0
0 0 0 0
1786800 0 0 0
820200 0 0 0
20085000 21202866 35149161400 9
70000 0 0 0
0 0 0 0
400 0 0 0
169300 0 0 0
0 0 0 0
600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
142500 0 0 0
0 0 0 0
2685600 0 0 0
6000 453800 284237900 30
20242700 0 0 0
800000 0 0 0
36900 0 0 0
9896200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2245300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1133500 0 0 0
 0 0 0 0
2624300 0 0 0
0 0 0 0
0 0 0 0
2277400 85 99025 1
44300 0 0 0
100000 0 0 0
2500 0 0 0
0 0 0 0
0 0 0 0
3300 0 0 0
0 0 0 0
0 0 0 0
28700 0 0 0
0 0 0 0
9554400 32070 32967400 2
6255700 146000 42340000 2
306600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
12500 0 0 0
0 4700 4559000 1
0 0 0 0
4900 0 0 0
112400 0 0 0
100000 0 0 0
0 0 0 0
22483300 390992 1629164080 9
0 0 0 0
20297800 0 0 0
0 0 0 0
13853100 0 0 0
6300500 0 0 0
100 0 0 0
0 0 0 0
21297100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
196000 0 0 0
0 0 0 0
0 0 0 0
6589300 909900 2339157700 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
40800 300000 7530000000 1
 0 0 0 0
197700 0 0 0
354600 0 0 0
0 0 0 0
208400 0 0 0
1499800 1620143 1456508170 4
0 0 0 0
2990800 210000 124950000 1
6953000 107000 103790000 2
49300 0 0 0
3075700 0 0 0
0 0 0 0
17500 0 0 0
0 0 0 0
3894200 87272 500151800 2
0 0 0 0
3045600 0 0 0
6392600 0 0 0
0 0 0 0
0 58346900 20782360000 5
16300 5900 12626000 1
0 0 0 0
0 0 0 0
0 0 0 0
24000 0 0 0
0 0 0 0
1635700 238018 432622665 11
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
11255700 3500000 1925000000 1
0 0 0 0
81600 0 0 0
0 0 0 0
0 0 0 0
2774200 0 0 0
0 0 0 0
0 0 0 0
0 1900000 239400000 1
1982800 0 0 0
0 0 0 0
100000 0 0 0
0 0 0 0
52900 0 0 0
0 0 0 0
0 0 0 0
520000 0 0 0
 67300 0 0 0
0 0 0 0
20000 0 0 0
208100 0 0 0
0 0 0 0
0 0 0 0
1000 0 0 0
0 0 0 0
741200 12100000 11011000000 1
0 0 0 0
362100 50000 93500000 1
0 0 0 0
12700 0 0 0
0 0 0 0
60000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
34061800 1976843 3743819735 15
0 0 0 0
0 0 0 0
0 0 0 0
2000 0 0 0
0 0 0 0
31700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
241100 0 0 0
1801100 21000 40803000 1
579900 0 0 0
0 0 0 0
997200 0 0 0
12921400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
246500 0 0 0
0 0 0 0
119800 0 0 0
5168100 0 0 0
 0 0 0 0
4800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
39500 0 0 0
17327000 0 0 0
0 0 0 0
7815100 1057446 4752425260 9
59100 0 0 0
5000 0 0 0
875700 20 20200 1
0 0 0 0
72800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1458500 0 0 0
0 0 0 0
67900 0 0 0
17111200 0 0 0
27208500 23000 4830000 1
915200 0 0 0
0 0 0 0
0 0 0 0
10500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2118100 0 0 0
43400 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
11133200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1000 0 0 0
0 0 0 0
0 0 0 0
2355000 0 0 0
200 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
87700 0 0 0
0 0 0 0
642200 29 6496 1
0 0 0 0
0 0 0 0
0 33750000 4050000000 2
0 0 0 0
50000 0 0 0
6300 50 50 1
1000 0 0 0
548400 0 0 0
0 0 0 0
108300 0 0 0
3491900 0 0 0
478800 0 0 0
10344800 2169421 1544627815 5
411000 77 83545 1
0 0 0 0
18900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
80000 0 0 0
0 0 0 0
9295000 0 0 0
0 0 0 0
3759400 0 0 0
7600 0 0 0
0 0 0 0
1966300 0 0 0
2523400 148256 958920600 5
0 0 0 0
120000 0 0 0
0 16088177 163166142939 58
6880100 0 0 0
3173600 80 48800 2
0 0 0 0
1181200 0 0 0
180100 0 0 0
180400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
15000 0 0 0
5300 0 0 0
97100 100000 8200000 2
 0 0 0 0
0 0 0 0
0 0 0 0
7291700 0 0 0
208800 0 0 0
55300 0 0 0
0 0 0 0
625500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4016100 0 0 0
0 0 0 0
0 0 0 0
8400 0 0 0
0 0 0 0
0 0 0 0
10000 0 0 0
0 100000 1200000 1
700100 0 0 0
0 0 0 0
0 8100000 59700000 7
0 0 0 0
2055300 429 1244220 7
0 0 0 0
0 0 0 0
0 0 0 0
61200 0 0 0
0 0 0 0
9600 0 0 0
15200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3454600 80 122400 1
0 0 0 0
0 0 0 0
77100 0 0 0
0 0 0 0
33923100 6324965 28525607010 6
147300 0 0 0
0 0 0 0
483300 0 0 0
1406800 0 0 0
251100 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
11965600 13198051 16827513215 7
131100 0 0 0
647500 1787660 4177294400 4
0 0 0 0
0 0 0 0
1148500 3600 756000 1
0 0 0 0
2794400 0 0 0
987400 0 0 0
0 0 0 0
1500 0 0 0
79600 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
25000 0 0 0
1893700 0 0 0
0 0 0 0
0 0 0 0
17600 0 0 0
1287600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 40000000 5720000000 1
4637400 3753130 133456151200 12
7741200 1106 5017530 6
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
198700 0 0 0
100 0 0 0
832600 0 0 0
4000 7500000 937500000 1
0 0 0 0
0 0 0 0
1304200 0 0 0
891400 0 0 0
870600 0 0 0
0 0 0 0
900 0 0 0
3080100 0 0 0
108226900 10000000 1500000000 1
 9200 0 0 0
0 0 0 0
2164200 0 0 0
0 200 6000 1
0 0 0 0
1185800 85 46325 1
850000 0 0 0
0 0 0 0
0 0 0 0
0 69300 138600000 5
85000 0 0 0
10830600 0 0 0
100 0 0 0
614000 0 0 0