No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADCP Adhi Commuter Properti Tbk.
8 ADES Akasha Wira International Tbk.
9 ADHI Adhi Karya (Persero) Tbk.
10 ADMF Adira Dinamika Multi Finance Tbk.
11 ADMG Polychem Indonesia Tbk
12 ADMR Adaro Minerals Indonesia Tbk.
13 ADRO Adaro Energy Indonesia Tbk.
14 AGAR Asia Sejahtera Mina Tbk.
15 AGII Aneka Gas Industri Tbk.
16 AGRO Bank Raya Indonesia Tbk.
17 AGRS Bank IBK Indonesia Tbk.
18 AHAP Asuransi Harta Aman Pratama Tbk.
19 AIMS Akbar Indo Makmur Stimec Tbk
20 AISA FKS Food Sejahtera Tbk.
21 AKKU Anugerah Kagum Karya Utama Tbk.
22 AKPI Argha Karya Prima Industry Tbk.
23 AKRA AKR Corporindo Tbk.
24 AKSI Mineral Sumberdaya Mandiri Tbk.
25 ALDO Alkindo Naratama Tbk.
26 ALKA Alakasa Industrindo Tbk
27 ALMI Alumindo Light Metal Industry Tbk.
28 ALTO Tri Banyan Tirta Tbk.
29 AMAG Asuransi Multi Artha Guna Tbk.
30 AMAN Makmur Berkah Amanda Tbk.
31 AMAR Bank Amar Indonesia Tbk.
32 AMFG Asahimas Flat Glass Tbk.
33 AMIN Ateliers Mecaniques D Indonesie Tbk.
34 AMMS Agung Menjangan Mas Tbk.
35 AMOR Ashmore Asset Management Indonesia Tbk.
36 AMRT Sumber Alfaria Trijaya Tbk.
37 ANDI Andira Agro Tbk.
38 ANJT Austindo Nusantara Jaya Tbk.
39 ANTM Aneka Tambang Tbk.
40 APEX Apexindo Pratama Duta Tbk.
41 APIC Pacific Strategic Financial Tbk.
42 APII Arita Prima Indonesia Tbk.
43 APLI Asiaplast Industries Tbk.
44 APLN Agung Podomoro Land Tbk.
45 ARCI Archi Indonesia Tbk.
46 ARGO Argo Pantes Tbk
47 ARII Atlas Resources Tbk.
48 ARKA Arkha Jayanti Persada Tbk.
49 ARKO Arkora Hydro Tbk.
50 ARMY Armidian Karyatama Tbk.
51 ARNA Arwana Citramulia Tbk.
52 ARTA Arthavest Tbk
53 ARTI Ratu Prabu Energi Tbk
54 ARTO Bank Jago Tbk.
55 ASBI Asuransi Bintang Tbk.
56 ASDM Asuransi Dayin Mitra Tbk.
57 ASGR Astra Graphia Tbk.
58 ASHA Cilacap Samudera Fishing Industry Tbk.
59 ASII Astra International Tbk.
60 ASJT Asuransi Jasa Tania Tbk.
61 ASLC Autopedia Sukses Lestari Tbk.
62 ASMI Asuransi Maximus Graha Persada Tbk.
63 ASPI Andalan Sakti Primaindo Tbk.
64 ASRI Alam Sutera Realty Tbk.
65 ASRM Asuransi Ramayana Tbk.
66 ASSA Adi Sarana Armada Tbk.
67 ATAP Trimitra Prawara Goldland Tbk.
68 ATIC Anabatic Technologies Tbk.
69 AUTO Astra Otoparts Tbk.
70 AVIA Avia Avian Tbk.
71 AXIO Tera Data Indonusa Tbk.
72 AYLS Agro Yasa Lestari Tbk.
73 BABP Bank MNC Internasional Tbk.
74 BACA Bank Capital Indonesia Tbk.
75 BAJA Saranacentral Bajatama Tbk.
76 BALI Bali Towerindo Sentra Tbk.
77 BANK Bank Aladin Syariah Tbk.
78 BAPA Bekasi Asri Pemula Tbk.
79 BAPI Bhakti Agung Propertindo Tbk.
80 BATA Sepatu Bata Tbk.
81 BAUT Mitra Angkasa Sejahtera Tbk.
82 BAYU Bayu Buana Tbk
83 BBCA Bank Central Asia Tbk.
84 BBHI Allo Bank Indonesia Tbk.
85 BBKP Bank KB Bukopin Tbk.
86 BBLD Buana Finance Tbk.
87 BBMD Bank Mestika Dharma Tbk.
88 BBNI Bank Negara Indonesia (Persero) Tbk.
89 BBRI Bank Rakyat Indonesia (Persero) Tbk.
90 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
91 BBSI Bank Bisnis Internasional Tbk.
92 BBSS Bumi Benowo Sukses Sejahtera Tbk.
93 BBTN Bank Tabungan Negara (Persero) Tbk.
94 BBYB Bank Neo Commerce Tbk.
95 BCAP MNC Kapital Indonesia Tbk.
96 BCIC Bank JTrust Indonesia Tbk.
97 BCIP Bumi Citra Permai Tbk.
98 BDMN Bank Danamon Indonesia Tbk.
 99 BEBS Berkah Beton Sadaya Tbk.
100 BEEF Estika Tata Tiara Tbk.
101 BEKS Bank Pembangunan Daerah Banten Tbk.
102 BELL Trisula Textile Industries Tbk.
103 BESS Batulicin Nusantara Maritim Tbk.
104 BEST Bekasi Fajar Industrial Estate Tbk.
105 BFIN BFI Finance Indonesia Tbk.
106 BGTG Bank Ganesha Tbk.
107 BHAT Bhakti Multi Artha Tbk.
108 BHIT MNC Asia Holding Tbk.
109 BIKA Binakarya Jaya Abadi Tbk.
110 BIKE Sepeda Bersama Indonesia Tbk.
111 BIMA Primarindo Asia Infrastructure Tbk.
112 BINA Bank Ina Perdana Tbk.
113 BINO Perma Plasindo Tbk.
114 BIPI Astrindo Nusantara Infrastruktur Tbk.
115 BIPP Bhuwanatala Indah Permai Tbk.
116 BIRD Blue Bird Tbk.
117 BISI BISI International Tbk.
118 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
119 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
120 BKDP Bukit Darmo Property Tbk
121 BKSL Sentul City Tbk.
122 BKSW Bank QNB Indonesia Tbk.
123 BLTA Berlian Laju Tanker Tbk
124 BLTZ Graha Layar Prima Tbk.
125 BLUE Berkah Prima Perkasa Tbk.
126 BMAS Bank Maspion Indonesia Tbk.
127 BMHS Bundamedik Tbk.
128 BMRI Bank Mandiri (Persero) Tbk.
129 BMSR Bintang Mitra Semestaraya Tbk
130 BMTR Global Mediacom Tbk.
131 BNBA Bank Bumi Arta Tbk.
132 BNBR Bakrie & Brothers Tbk
133 BNGA Bank CIMB Niaga Tbk.
134 BNII Bank Maybank Indonesia Tbk.
135 BNLI Bank Permata Tbk.
136 BOBA Formosa Ingredient Factory Tbk.
137 BOGA Bintang Oto Global Tbk.
138 BOLA Bali Bintang Sejahtera Tbk.
139 BOLT Garuda Metalindo Tbk.
140 BOSS Borneo Olah Sarana Sukses Tbk.
141 BPFI Woori Finance Indonesia Tbk.
142 BPII Batavia Prosperindo Internasional Tbk.
143 BPTR Batavia Prosperindo Trans Tbk.
144 BRAM Indo Kordsa Tbk.
145 BRIS Bank Syariah Indonesia Tbk.
146 BRMS Bumi Resources Minerals Tbk.
147 BRNA Berlina Tbk.
148 BRPT Barito Pacific Tbk.
149 BSDE Bumi Serpong Damai Tbk.
150 BSIM Bank Sinarmas Tbk.
151 BSML Bintang Samudera Mandiri Lines Tbk.
152 BSSR Baramulti Suksessarana Tbk.
153 BSWD Bank Of India Indonesia Tbk.
154 BTEK Bumi Teknokultura Unggul Tbk
155 BTEL Bakrie Telecom Tbk.
156 BTON Betonjaya Manunggal Tbk.
157 BTPN Bank BTPN Tbk.
158 BTPS Bank BTPN Syariah Tbk.
159 BUAH Segar Kumala Indonesia Tbk.
160 BUDI Budi Starch & Sweetener Tbk.
161 BUKA Bukalapak.com Tbk.
162 BUKK Bukaka Teknik Utama Tbk.
163 BULL Buana Lintas Lautan Tbk.
164 BUMI Bumi Resources Tbk.
165 BUVA Bukit Uluwatu Villa Tbk.
166 BVIC Bank Victoria International Tbk.
167 BWPT Eagle High Plantations Tbk.
168 BYAN Bayan Resources Tbk.
169 CAKK Cahayaputra Asa Keramik Tbk.
170 CAMP Campina Ice Cream Industry Tbk.
171 CANI Capitol Nusantara Indonesia Tbk.
172 CARE Metro Healthcare Indonesia Tbk.
173 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
174 CASA Capital Financial Indonesia Tbk.
175 CASH Cashlez Worldwide Indonesia Tbk.
176 CASS Cardig Aero Services Tbk.
177 CBMF Cahaya Bintang Medan Tbk.
178 CCSI Communication Cable Systems Indonesia Tbk.
179 CEKA Wilmar Cahaya Indonesia Tbk.
180 CENT Centratama Telekomunikasi Indonesia Tbk.
181 CFIN Clipan Finance Indonesia Tbk.
182 CHEM Chemstar Indonesia Tbk.
183 CINT Chitose Internasional Tbk.
184 CITA Cita Mineral Investindo Tbk.
185 CITY Natura City Developments Tbk.
186 CLAY Citra Putra Realty Tbk.
187 CLEO Sariguna Primatirta Tbk.
188 CLPI Colorpak Indonesia Tbk.
189 CMNP Citra Marga Nusaphala Persada Tbk.
190 CMNT Cemindo Gemilang Tbk.
191 CMPP AirAsia Indonesia Tbk.
192 CMRY Cisarua Mountain Dairy Tbk.
193 CNKO Exploitasi Energi Indonesia Tbk.
194 CNTB Saham Seri B ( Centex Tbk )
195 CNTX Century Textile Industry Tbk.
196 COAL Black Diamond Resources Tbk.
197 COCO Wahana Interfood Nusantara Tbk.
198 COWL Cowell Development Tbk.
199 CPIN Charoen Pokphand Indonesia Tbk
200 CPRI Capri Nusa Satu Properti Tbk.
201 CPRO Central Proteina Prima Tbk.
202 CRAB Toba Surimi Industries Tbk.
203 CSAP Catur Sentosa Adiprana Tbk.
204 CSIS Cahayasakti Investindo Sukses Tbk.
205 CSMI Cipta Selera Murni Tbk.
206 CSRA Cisadane Sawit Raya Tbk.
207 CTBN Citra Tubindo Tbk.
208 CTRA Ciputra Development Tbk.
209 CTTH Citatah Tbk.
210 DADA Diamond Citra Propertindo Tbk.
211 DART Duta Anggada Realty Tbk.
212 DAYA Duta Intidaya Tbk.
213 DCII DCI Indonesia Tbk.
214 DEAL Dewata Freightinternational Tbk.
215 DEFI Danasupra Erapacific Tbk.
216 DEPO Caturkarda Depo Bangunan Tbk.
217 DEWA Darma Henwa Tbk
218 DEWI Dewi Shri Farmindo Tbk.
219 DFAM Dafam Property Indonesia Tbk.
220 DGIK Nusa Konstruksi Enjiniring Tbk.
221 DGNS Diagnos Laboratorium Utama Tbk.
222 DIGI Arkadia Digital Media Tbk.
223 DILD Intiland Development Tbk.
224 DIVA Distribusi Voucher Nusantara Tbk.
225 DKFT Central Omega Resources Tbk.
226 DLTA Delta Djakarta Tbk.
227 DMAS Puradelta Lestari Tbk.
228 DMMX Digital Mediatama Maxima Tbk.
229 DMND Diamond Food Indonesia Tbk.
230 DNAR Bank Oke Indonesia Tbk.
231 DNET Indoritel Makmur Internasional Tbk.
232 DOID Delta Dunia Makmur Tbk.
233 DPNS Duta Pertiwi Nusantara Tbk.
234 DPUM Dua Putra Utama Makmur Tbk.
235 DRMA Dharma Polimetal Tbk.
236 DSFI Dharma Samudera Fishing Industries Tbk.
237 DSNG Dharma Satya Nusantara Tbk.
238 DSSA Dian Swastatika Sentosa Tbk
239 DUCK Jaya Bersama Indo Tbk.
240 DUTI Duta Pertiwi Tbk
241 DVLA Darya-Varia Laboratoria Tbk.
242 DWGL Dwi Guna Laksana Tbk.
243 DYAN Dyandra Media International Tbk.
244 EAST Eastparc Hotel Tbk.
245 ECII Electronic City Indonesia Tbk.
246 EDGE Indointernet Tbk.
247 EKAD Ekadharma International Tbk.
248 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk.
249 ELSA Elnusa Tbk.
250 ELTY Bakrieland Development Tbk.
251 EMDE Megapolitan Developments Tbk.
252 EMTK Elang Mahkota Teknologi Tbk.
253 ENAK Champ Resto Indonesia Tbk.
254 ENRG Energi Mega Persada Tbk.
255 ENVY Envy Technologies Indonesia Tbk.
256 ENZO Morenzo Abadi Perkasa Tbk.
257 EPAC Megalestari Epack Sentosaraya Tbk.
258 EPMT Enseval Putera Megatrading Tbk.
259 ERAA Erajaya Swasembada Tbk.
260 ERTX Eratex Djaja Tbk.
261 ESIP Sinergi Inti Plastindo Tbk.
262 ESSA Surya Esa Perkasa Tbk.
263 ESTA Esta Multi Usaha Tbk.
264 ESTI Ever Shine Tex Tbk.
265 ETWA Eterindo Wahanatama Tbk
266 EURO Estee Gold Feet Tbk.
267 EXCL XL Axiata Tbk.
268 FAPA FAP Agri Tbk.
269 FAST Fast Food Indonesia Tbk.
270 FASW Fajar Surya Wisesa Tbk.
271 FILM MD Pictures Tbk.
272 FIMP Fimperkasa Utama Tbk.
273 FIRE Alfa Energi Investama Tbk.
274 FISH FKS Multi Agro Tbk.
275 FITT Hotel Fitra International Tbk.
276 FLMC Falmaco Nonwoven Industri Tbk.
277 FMII Fortune Mate Indonesia Tbk
278 FOOD Sentra Food Indonesia Tbk.
279 FORU Fortune Indonesia Tbk
280 FORZ Forza Land Indonesia Tbk.
281 FPNI Lotte Chemical Titan Tbk.
282 FREN Smartfren Telecom Tbk.
283 FUJI Fuji Finance Indonesia Tbk.
284 GAMA Aksara Global Development Tbk.
285 GDST Gunawan Dianjaya Steel Tbk.
286 GDYR Goodyear Indonesia Tbk.
287 GEMA Gema Grahasarana Tbk.
288 GEMS Golden Energy Mines Tbk.
289 GGRM Gudang Garam Tbk.
290 GGRP Gunung Raja Paksi Tbk.
291 GHON Gihon Telekomunikasi Indonesia Tbk.
292 GIAA Garuda Indonesia (Persero) Tbk.
293 GJTL Gajah Tunggal Tbk.
294 GLOB Globe Kita Terang Tbk.
295 GLVA Galva Technologies Tbk.
296 GMFI Garuda Maintenance Facility Aero Asia Tbk.
297 GMTD Gowa Makassar Tourism Development Tbk.
298 GOLD Visi Telekomunikasi Infrastruktur Tbk.
299 GOLL Golden Plantation Tbk.
300 GOOD Garudafood Putra Putri Jaya Tbk.
301 GOTO GoTo Gojek Tokopedia Tbk.
302 GPRA Perdana Gapuraprima Tbk.
303 GPSO Geoprima Solusi Tbk.
304 GSMF Equity Development Investment Tbk.
305 GTBO Garda Tujuh Buana Tbk
306 GTSI GTS Internasional Tbk.
307 GULA Aman Agrindo Tbk.
308 GWSA Greenwood Sejahtera Tbk.
309 GZCO Gozco Plantations Tbk.
310 HADE Himalaya Energi Perkasa Tbk.
311 HAIS Hasnur Internasional Shipping Tbk.
312 HATM Habco Trans Maritima Tbk.
313 HDFA Radana Bhaskara Finance Tbk.
314 HDIT Hensel Davest Indonesia Tbk.
315 HDTX Panasia Indo Resources Tbk.
316 HEAL Medikaloka Hermina Tbk.
317 HELI Jaya Trishindo Tbk.
318 HERO Hero Supermarket Tbk.
319 HEXA Hexindo Adiperkasa Tbk.
320 HITS Humpuss Intermoda Transportasi Tbk.
321 HKMU HK Metals Utama Tbk.
322 HMSP H.M. Sampoerna Tbk.
323 HOKI Buyung Poetra Sembada Tbk.
324 HOME Hotel Mandarine Regency Tbk.
325 HOMI Grand House Mulia Tbk.
326 HOPE Harapan Duta Pertiwi Tbk.
327 HOTL Saraswati Griya Lestari Tbk.
328 HRME Menteng Heritage Realty Tbk.
329 HRTA Hartadinata Abadi Tbk.
330 HRUM Harum Energy Tbk.
331 IATA MNC Energy Investments Tbk.
332 IBFN Intan Baru Prana Tbk.
333 IBOS Indo Boga Sukses Tbk.
334 IBST Inti Bangun Sejahtera Tbk.
335 ICBP Indofood CBP Sukses Makmur Tbk.
336 ICON Island Concepts Indonesia Tbk.
337 IDEA Idea Indonesia Akademi Tbk.
338 IDPR Indonesia Pondasi Raya Tbk.
339 IFII Indonesia Fibreboard Industry Tbk.
340 IFSH Ifishdeco Tbk.
341 IGAR Champion Pacific Indonesia Tbk.
342 IIKP Inti Agri Resources Tbk
343 IKAI Intikeramik Alamasri Industri Tbk.
344 IKAN Era Mandiri Cemerlang Tbk.
345 IKBI Sumi Indo Kabel Tbk.
346 IMAS Indomobil Sukses Internasional Tbk.
347 IMJS Indomobil Multi Jasa Tbk.
348 IMPC Impack Pratama Industri Tbk.
349 INAF Indofarma Tbk.
350 INAI Indal Aluminium Industry Tbk.
351 INCF Indo Komoditi Korpora Tbk.
352 INCI Intanwijaya Internasional Tbk
353 INCO Vale Indonesia Tbk.
354 INDF Indofood Sukses Makmur Tbk.
355 INDO Royalindo Investa Wijaya Tbk.
356 INDR Indo-Rama Synthetics Tbk.
357 INDS Indospring Tbk.
358 INDX Tanah Laut Tbk
359 INDY Indika Energy Tbk.
360 INKP Indah Kiat Pulp & Paper Tbk.
361 INOV Inocycle Technology Group Tbk.
362 INPC Bank Artha Graha Internasional Tbk.
363 INPP Indonesian Paradise Property Tbk.
364 INPS Indah Prakasa Sentosa Tbk.
365 INRU Toba Pulp Lestari Tbk.
366 INTA Intraco Penta Tbk.
367 INTD Inter Delta Tbk
368 INTP Indocement Tunggal Prakarsa Tbk.
369 IPAC Era Graharealty Tbk.
370 IPCC Indonesia Kendaraan Terminal Tbk.
371 IPCM Jasa Armada Indonesia Tbk.
372 IPOL Indopoly Swakarsa Industry Tbk.
373 IPPE Indo Pureco Pratama Tbk.
374 IPTV MNC Vision Networks Tbk.
375 IRRA Itama Ranoraya Tbk.
376 ISAT Indosat Tbk.
377 ISSP Steel Pipe Industry of Indonesia Tbk.
378 ITIC Indonesian Tobacco Tbk.
379 ITMA Sumber Energi Andalan Tbk.
380 ITMG Indo Tambangraya Megah Tbk.
381 JARR Jhonlin Agro Raya Tbk.
382 JAST Jasnita Telekomindo Tbk.
383 JAWA Jaya Agra Wattie Tbk.
384 JAYA Armada Berjaya Trans Tbk.
385 JECC Jembo Cable Company Tbk.
386 JGLE Graha Andrasentra Propertindo Tbk.
387 JIHD Jakarta International Hotels & Development Tbk.
388 JKON Jaya Konstruksi Manggala Pratama Tbk.
389 JKSW Jakarta Kyoei Steel Works Tbk.
390 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
391 JPFA Japfa Comfeed Indonesia Tbk.
392 JRPT Jaya Real Property Tbk.
393 JSKY Sky Energy Indonesia Tbk.
394 JSMR Jasa Marga (Persero) Tbk.
395 JSPT Jakarta Setiabudi Internasional Tbk.
396 JTPE Jasuindo Tiga Perkasa Tbk.
397 KAEF Kimia Farma Tbk.
398 KARW ICTSI Jasa Prima Tbk.
399 KAYU Darmi Bersaudara Tbk.
400 KBAG Karya Bersama Anugerah Tbk.
401 KBLI KMI Wire & Cable Tbk.
402 KBLM Kabelindo Murni Tbk.
403 KBLV First Media Tbk.
404 KBRI Kertas Basuki Rachmat Indonesia Tbk.
405 KDSI Kedawung Setia Industrial Tbk.
406 KEEN Kencana Energi Lestari Tbk.
407 KEJU Mulia Boga Raya Tbk.
408 KIAS Keramika Indonesia Assosiasi Tbk.
409 KICI Kedaung Indah Can Tbk
410 KIJA Kawasan Industri Jababeka Tbk.
411 KINO Kino Indonesia Tbk.
412 KIOS Kioson Komersial Indonesia Tbk.
413 KJEN Krida Jaringan Nusantara Tbk.
414 KKES Kusuma Kemindo Sentosa Tbk.
415 KKGI Resource Alam Indonesia Tbk.
416 KLBF Kalbe Farma Tbk.
417 KLIN Klinko Karya Imaji Tbk.
418 KMDS Kurniamitra Duta Sentosa Tbk.
419 KMTR Kirana Megatara Tbk.
420 KOBX Kobexindo Tractors Tbk.
421 KOIN Kokoh Inti Arebama Tbk
422 KONI Perdana Bangun Pusaka Tbk
423 KOPI Mitra Energi Persada Tbk.
424 KOTA DMS Propertindo Tbk.
425 KPAL Steadfast Marine Tbk.
426 KPAS Cottonindo Ariesta Tbk.
427 KPIG MNC Land Tbk.
428 KRAH Grand Kartech Tbk.
429 KRAS Krakatau Steel (Persero) Tbk.
430 KREN Kresna Graha Investama Tbk.
431 KRYA Bangun Karya Perkasa Jaya Tbk.
432 KUAS Ace Oldfields Tbk.
433 LABA Ladangbaja Murni Tbk.
434 LAND Trimitra Propertindo Tbk.
435 LAPD Leyand International Tbk.
436 LCGP Eureka Prima Jakarta Tbk.
437 LCKM LCK Global Kedaton Tbk.
438 LEAD Logindo Samudramakmur Tbk.
439 LFLO Imago Mulia Persada Tbk.
440 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
441 LINK Link Net Tbk.
442 LION Lion Metal Works Tbk.
443 LMAS Limas Indonesia Makmur Tbk
444 LMPI Langgeng Makmur Industri Tbk.
445 LMSH Lionmesh Prima Tbk.
446 LPCK Lippo Cikarang Tbk
447 LPGI Lippo General Insurance Tbk.
448 LPIN Multi Prima Sejahtera Tbk
449 LPKR Lippo Karawaci Tbk.
450 LPLI Star Pacific Tbk
451 LPPF Matahari Department Store Tbk.
452 LPPS Lenox Pasifik Investama Tbk.
453 LRNA Eka Sari Lorena Transport Tbk.
454 LSIP PP London Sumatra Indonesia Tbk.
455 LTLS Lautan Luas Tbk.
456 LUCK Sentral Mitra Informatika Tbk.
457 LUCY Lima Dua Lima Tiga Tbk.
458 MABA Marga Abhinaya Abadi Tbk.
459 MAGP Multi Agro Gemilang Plantation Tbk.
460 MAIN Malindo Feedmill Tbk.
461 MAMI Mas Murni Indonesia Tbk
462 MAMIP Mas Murni Tbk (Saham Preferen)
463 MAPA Map Aktif Adiperkasa Tbk.
464 MAPB MAP Boga Adiperkasa Tbk.
465 MAPI Mitra Adiperkasa Tbk.
466 MARI Mahaka Radio Integra Tbk.
467 MARK Mark Dynamics Indonesia Tbk.
468 MASA Multistrada Arah Sarana Tbk.
469 MASB Bank Multiarta Sentosa Tbk.
470 MAYA Bank Mayapada Internasional Tbk.
471 MBAP Mitrabara Adiperdana Tbk.
472 MBSS Mitrabahtera Segara Sejati Tbk.
473 MBTO Martina Berto Tbk.
474 MCAS M Cash Integrasi Tbk.
475 MCOL Prima Andalan Mandiri Tbk.
476 MCOR Bank China Construction Bank Indonesia Tbk.
477 MDIA Intermedia Capital Tbk.
478 MDKA Merdeka Copper Gold Tbk.
479 MDKI Emdeki Utama Tbk.
480 MDLN Modernland Realty Tbk.
481 MDRN Modern Internasional Tbk.
482 MEDC Medco Energi Internasional Tbk.
483 MEDS Hetzer Medical Indonesia Tbk.
484 MEGA Bank Mega Tbk.
485 MERK Merck Tbk.
486 META Nusantara Infrastructure Tbk.
487 MFIN Mandala Multifinance Tbk.
488 MFMI Multifiling Mitra Indonesia Tbk.
489 MGLV Panca Anugrah Wisesa Tbk.
490 MGNA Magna Investama Mandiri Tbk.
491 MGRO Mahkota Group Tbk.
492 MICE Multi Indocitra Tbk.
493 MIDI Midi Utama Indonesia Tbk.
494 MIKA Mitra Keluarga Karyasehat Tbk.
495 MINA Sanurhasta Mitra Tbk.
496 MIRA Mitra International Resources Tbk.
497 MITI Mitra Investindo Tbk.
498 MKNT Mitra Komunikasi Nusantara Tbk.
499 MKPI Metropolitan Kentjana Tbk.
500 MLBI Multi Bintang Indonesia Tbk.
501 MLIA Mulia Industrindo Tbk
502 MLPL Multipolar Tbk.
503 MLPT Multipolar Technology Tbk.
504 MMLP Mega Manunggal Property Tbk.
505 MNCN Media Nusantara Citra Tbk.
506 MOLI Madusari Murni Indah Tbk.
507 MORA Mora Telematika Indonesia Tbk.
508 MPMX Mitra Pinasthika Mustika Tbk.
509 MPOW Megapower Makmur Tbk.
510 MPPA Matahari Putra Prima Tbk.
511 MPRO Maha Properti Indonesia Tbk.
512 MRAT Mustika Ratu Tbk.
513 MREI Maskapai Reasuransi Indonesia Tbk.
514 MSIN MNC Digital Entertainment Tbk.
515 MSKY MNC Sky Vision Tbk.
516 MTDL Metrodata Electronics Tbk.
517 MTEL Dayamitra Telekomunikasi Tbk.
518 MTFN Capitalinc Investment Tbk.
519 MTLA Metropolitan Land Tbk.
520 MTMH Murni Sadar Tbk.
521 MTPS Meta Epsi Tbk.
522 MTRA Mitra Pemuda Tbk.
523 MTSM Metro Realty Tbk.
524 MTWI Malacca Trust Wuwungan Insurance Tbk.
525 MYOH Samindo Resources Tbk.
526 MYOR Mayora Indah Tbk.
527 MYRX Hanson International Tbk.
528 MYRXP Saham Seri B Hanson International Tbk.
529 MYTX Asia Pacific Investama Tbk.
530 NANO Nanotech Indonesia Global Tbk.
531 NASA Andalan Perkasa Abadi Tbk.
532 NASI Wahana Inti Makmur Tbk.
533 NATO Surya Permata Andalan Tbk.
534 NELY Pelayaran Nelly Dwi Putri Tbk.
535 NETV Net Visi Media Tbk.
536 NFCX NFC Indonesia Tbk.
537 NICK Charnic Capital Tbk.
538 NICL PAM Mineral Tbk.
539 NIKL Pelat Timah Nusantara Tbk.
540 NIPS Nipress Tbk.
541 NIRO City Retail Developments Tbk.
542 NISP Bank OCBC NISP Tbk.
543 NOBU Bank Nationalnobu Tbk.
544 NPGF Nusa Palapa Gemilang Tbk.
545 NRCA Nusa Raya Cipta Tbk.
546 NTBK Nusatama Berkah Tbk.
547 NUSA Sinergi Megah Internusa Tbk.
548 NZIA Nusantara Almazia Tbk.
549 OASA Maharaksa Biru Energi Tbk.
550 OBMD OBM Drilchem Tbk.
551 OCAP Onix Capital Tbk.
552 OILS Indo Oil Perkasa Tbk.
553 OKAS Ancora Indonesia Resources Tbk.
554 OLIV Oscar Mitra Sukses Sejahtera Tbk.
555 OMRE Indonesia Prima Property Tbk
556 OPMS Optima Prima Metal Sinergi Tbk.
557 PADI Minna Padi Investama Sekuritas Tbk.
558 PALM Provident Agro Tbk.
559 PAMG Bima Sakti Pertiwi Tbk.
560 PANI Pratama Abadi Nusa Industri Tbk.
561 PANR Panorama Sentrawisata Tbk.
562 PANS Panin Sekuritas Tbk.
563 PBID Panca Budi Idaman Tbk.
564 PBRX Pan Brothers Tbk.
565 PBSA Paramita Bangun Sarana Tbk.
566 PCAR Prima Cakrawala Abadi Tbk.
567 PDES Destinasi Tirta Nusantara Tbk
568 PEGE Panca Global Kapital Tbk.
569 PEHA Phapros Tbk.
570 PGAS Perusahaan Gas Negara Tbk.
571 PGJO Tourindo Guide Indonesia Tbk.
572 PGLI Pembangunan Graha Lestari Indah Tbk.
573 PGUN Pradiksi Gunatama Tbk.
574 PICO Pelangi Indah Canindo Tbk
575 PJAA Pembangunan Jaya Ancol Tbk.
576 PKPK Perdana Karya Perkasa Tbk
577 PLAN Planet Properindo Jaya Tbk.
578 PLAS Polaris Investama Tbk
579 PLIN Plaza Indonesia Realty Tbk.
580 PMJS Putra Mandiri Jembar Tbk.
581 PMMP Panca Mitra Multiperdana Tbk.
582 PNBN Bank Pan Indonesia Tbk
583 PNBS Bank Panin Dubai Syariah Tbk.
584 PNGO Pinago Utama Tbk.
585 PNIN Paninvest Tbk.
586 PNLF Panin Financial Tbk.
587 PNSE Pudjiadi & Sons Tbk.
588 POLA Pool Advista Finance Tbk.
589 POLI Pollux Hotels Group Tbk.
590 POLL Pollux Properties Indonesia Tbk.
591 POLU Golden Flower Tbk.
592 POLY Asia Pacific Fibers Tbk
593 POOL Pool Advista Indonesia Tbk.
594 PORT Nusantara Pelabuhan Handal Tbk.
595 POSA Bliss Properti Indonesia Tbk.
596 POWR Cikarang Listrindo Tbk.
597 PPGL Prima Globalindo Logistik Tbk.
598 PPRE PP Presisi Tbk.
599 PPRO PP Properti Tbk.
600 PRAS Prima Alloy Steel Universal Tbk.
601 PRDA Prodia Widyahusada Tbk.
602 PRIM Royal Prima Tbk.
603 PSAB J Resources Asia Pasifik Tbk.
604 PSDN Prasidha Aneka Niaga Tbk
605 PSGO Palma Serasih Tbk.
606 PSKT Red Planet Indonesia Tbk.
607 PSSI Pelita Samudera Shipping Tbk.
608 PTBA Bukit Asam Tbk.
609 PTDU Djasa Ubersakti Tbk.
610 PTIS Indo Straits Tbk.
611 PTPP PP (Persero) Tbk.
612 PTPW Pratama Widya Tbk.
613 PTRO Petrosea Tbk.
614 PTSN Sat Nusapersada Tbk
615 PTSP Pioneerindo Gourmet International Tbk.
616 PUDP Pudjiadi Prestige Tbk.
617 PURA Putra Rajawali Kencana Tbk.
618 PURE Trinitan Metals and Minerals Tbk.
619 PURI Puri Global Sukses Tbk.
620 PWON Pakuwon Jati Tbk.
621 PYFA Pyridam Farma Tbk
622 PZZA Sarimelati Kencana Tbk.
623 RAFI Sari Kreasi Boga Tbk.
624 RAJA Rukun Raharja Tbk.
625 RALS Ramayana Lestari Sentosa Tbk.
626 RANC Supra Boga Lestari Tbk.
627 RBMS Ristia Bintang Mahkotasejati Tbk.
628 RCCC Utama Radar Cahaya Tbk.
629 RDTX Roda Vivatex Tbk
630 REAL Repower Asia Indonesia Tbk.
631 RELI Reliance Sekuritas Indonesia Tbk.
632 RICY Ricky Putra Globalindo Tbk
633 RIGS Rig Tenders Indonesia Tbk.
634 RIMO Rimo International Lestari Tbk
635 RISE Jaya Sukses Makmur Sentosa Tbk.
636 RMBA Bentoel Internasional Investama Tbk.
637 RMKE RMK Energy Tbk.
638 ROCK Rockfields Properti Indonesia Tbk.
639 RODA Pikko Land Development Tbk.
640 RONY Aesler Grup Internasional Tbk.
641 ROTI Nippon Indosari Corpindo Tbk.
642 RSGK Kedoya Adyaraya Tbk.
643 RUIS Radiant Utama Interinsco Tbk.
644 RUNS Global Sukses Solusi Tbk.
645 SAFE Steady Safe Tbk
646 SAME Sarana Meditama Metropolitan Tbk.
647 SAMF Saraswanti Anugerah Makmur Tbk.
648 SAPX Satria Antaran Prima Tbk.
649 SATU Kota Satu Properti Tbk.
650 SBAT Sejahtera Bintang Abadi Textile Tbk.
651 SBMA Surya Biru Murni Acetylene Tbk.
652 SCCO Supreme Cable Manufacturing & Commerce Tbk.
653 SCMA Surya Citra Media Tbk.
654 SCNP Selaras Citra Nusantara Perkasa Tbk.
655 SCPI Organon Pharma Indonesia Tbk.
656 SDMU Sidomulyo Selaras Tbk.
657 SDPC Millennium Pharmacon International Tbk.
658 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
659 SEMA Semacom Integrated Tbk.
660 SFAN Surya Fajar Capital Tbk.
661 SGER Sumber Global Energy Tbk.
662 SGRO Sampoerna Agro Tbk.
663 SHID Hotel Sahid Jaya International Tbk.
664 SHIP Sillo Maritime Perdana Tbk.
665 SICO Sigma Energy Compressindo Tbk.
666 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
667 SILO Siloam International Hospitals Tbk.
668 SIMA Siwani Makmur Tbk
669 SIMP Salim Ivomas Pratama Tbk.
670 SINI Singaraja Putra Tbk.
671 SIPD Sreeya Sewu Indonesia Tbk.
672 SKBM Sekar Bumi Tbk.
673 SKLT Sekar Laut Tbk.
674 SKRN Superkrane Mitra Utama Tbk.
675 SKYB Northcliff Citranusa Indonesia Tbk.
676 SLIS Gaya Abadi Sempurna Tbk.
677 SMAR Smart Tbk.
678 SMBR Semen Baturaja (Persero) Tbk.
679 SMCB Solusi Bangun Indonesia Tbk.
680 SMDM Suryamas Dutamakmur Tbk.
681 SMDR Samudera Indonesia Tbk.
682 SMGR Semen Indonesia (Persero) Tbk.
683 SMKL Satyamitra Kemas Lestari Tbk.
684 SMKM Sumber Mas Konstruksi Tbk.
685 SMMA Sinarmas Multiartha Tbk.
686 SMMT Golden Eagle Energy Tbk.
687 SMRA Summarecon Agung Tbk.
688 SMRU SMR Utama Tbk.
689 SMSM Selamat Sempurna Tbk.
690 SNLK Sunter Lakeside Hotel Tbk.
691 SOCI Soechi Lines Tbk.
692 SOFA Boston Furniture Industries Tbk.
693 SOHO Soho Global Health Tbk.
694 SONA Sona Topas Tourism Industry Tbk.
695 SOSS Shield On Service Tbk.
696 SOTS Satria Mega Kencana Tbk.
697 SPMA Suparma Tbk.
698 SPTO Surya Pertiwi Tbk.
699 SQMI Wilton Makmur Indonesia Tbk.
700 SRAJ Sejahteraraya Anugrahjaya Tbk.
701 SRIL Sri Rejeki Isman Tbk.
702 SRSN Indo Acidatama Tbk
703 SRTG Saratoga Investama Sedaya Tbk.
704 SSIA Surya Semesta Internusa Tbk.
705 SSMS Sawit Sumbermas Sarana Tbk.
706 SSTM Sunson Textile Manufacture Tbk
707 STAA Sumber Tani Agung Resources Tbk.
708 STAR Buana Artha Anugerah Tbk.
709 STTP Siantar Top Tbk.
710 SUGI Sugih Energy Tbk.
711 SULI SLJ Global Tbk.
712 SUPR Solusi Tunas Pratama Tbk.
713 SURE Super Energy Tbk.
714 SWAT Sriwahana Adityakarta Tbk.
715 SWID Saraswanti Indoland Development Tbk.
716 TALF Tunas Alfin Tbk.
717 TAMA Lancartama Sejati Tbk.
718 TAMU Pelayaran Tamarin Samudra Tbk.
719 TAPG Triputra Agro Persada Tbk.
720 TARA Agung Semesta Sejahtera Tbk.
721 TAXI Express Transindo Utama Tbk.
722 TAYS Jaya Swarasa Agung Tbk.
723 TBIG Tower Bersama Infrastructure Tbk.
724 TBLA Tunas Baru Lampung Tbk.
725 TBMS Tembaga Mulia Semanan Tbk.
726 TCID Mandom Indonesia Tbk.
727 TCPI Transcoal Pacific Tbk.
728 TDPM Tridomain Performance Materials Tbk.
729 TEBE Dana Brata Luhur Tbk.
730 TECH Indosterling Technomedia Tbk.
731 TELE Omni Inovasi Indonesia Tbk.
732 TFAS Telefast Indonesia Tbk.
733 TFCO Tifico Fiber Indonesia Tbk.
734 TGKA Tigaraksa Satria Tbk.
735 TGRA Terregra Asia Energy Tbk.
736 TIFA KDB Tifa Finance Tbk.
737 TINS Timah Tbk.
738 TIRA Tira Austenite Tbk
739 TIRT Tirta Mahakam Resources Tbk
740 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
741 TLDN Teladan Prima Agro Tbk.
742 TLKM Telkom Indonesia (Persero) Tbk.
743 TMAS Temas Tbk.
744 TMPO Tempo Intimedia Tbk.
745 TNCA Trimuda Nuansa Citra Tbk.
746 TOBA TBS Energi Utama Tbk.
747 TOOL Rohartindo Nusantara Luas Tbk.
748 TOPS Totalindo Eka Persada Tbk.
749 TOTL Total Bangun Persada Tbk.
750 TOTO Surya Toto Indonesia Tbk.
751 TOWR Sarana Menara Nusantara Tbk.
752 TOYS Sunindo Adipersada Tbk.
753 TPIA Chandra Asri Petrochemical Tbk.
754 TPMA Trans Power Marine Tbk.
755 TRAM Trada Alam Minera Tbk.
756 TRGU Cerestar Indonesia Tbk.
757 TRIL Triwira Insanlestari Tbk.
758 TRIM Trimegah Sekuritas Indonesia Tbk.
759 TRIN Perintis Triniti Properti Tbk.
760 TRIO Trikomsel Oke Tbk.
761 TRIS Trisula International Tbk.
762 TRJA Transkon Jaya Tbk.
763 TRST Trias Sentosa Tbk.
764 TRUE Triniti Dinamik Tbk.
765 TRUK Guna Timur Raya Tbk.
766 TRUS Trust Finance Indonesia Tbk
767 TSPC Tempo Scan Pacific Tbk.
768 TUGU Asuransi Tugu Pratama Indonesia Tbk.
769 TURI Tunas Ridean Tbk.
770 UANG Pakuan Tbk.
771 UCID Uni-Charm Indonesia Tbk.
772 UFOE Damai Sejahtera Abadi Tbk.
773 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
774 UNIC Unggul Indah Cahaya Tbk.
775 UNIQ Ulima Nitra Tbk.
776 UNIT Nusantara Inti Corpora Tbk
777 UNSP Bakrie Sumatera Plantations Tbk.
778 UNTR United Tractors Tbk.
779 UNVR Unilever Indonesia Tbk.
780 URBN Urban Jakarta Propertindo Tbk.
781 UVCR Trimegah Karya Pratama Tbk.
782 VICI Victoria Care Indonesia Tbk.
783 VICO Victoria Investama Tbk.
784 VINS Victoria Insurance Tbk.
785 VIVA Visi Media Asia Tbk.
786 VOKS Voksel Electric Tbk.
787 VRNA Verena Multi Finance Tbk.
788 WAPO Wahana Pronatural Tbk.
789 WEGE Wijaya Karya Bangunan Gedung Tbk.
790 WEHA WEHA Transportasi Indonesia Tbk.
791 WGSH Wira Global Solusi Tbk.
792 WICO Wicaksana Overseas International Tbk.
793 WIFI Solusi Sinergi Digital Tbk.
794 WIIM Wismilak Inti Makmur Tbk.
795 WIKA Wijaya Karya (Persero) Tbk.
796 WINR Winner Nusantara Jaya Tbk.
797 WINS Wintermar Offshore Marine Tbk.
798 WIRG WIR ASIA Tbk.
799 WMPP Widodo Makmur Perkasa Tbk.
800 WMUU Widodo Makmur Unggas Tbk.
801 WOMF Wahana Ottomitra Multiartha Tbk.
802 WOOD Integra Indocabinet Tbk.
803 WOWS Ginting Jaya Energi Tbk.
804 WSBP Waskita Beton Precast Tbk.
805 WSKT Waskita Karya (Persero) Tbk.
806 WTON Wijaya Karya Beton Tbk.
807 YELO Yelooo Integra Datanet Tbk.
808 YPAS Yanaprima Hastapersada Tbk
809 YULE Yulie Sekuritas Indonesia Tbk.
810 ZBRA Dosni Roha Indonesia Tbk.
811 ZINC Kapuas Prima Coal Tbk.
812 ZONE Mega Perintis Tbk.
813 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price First Trade
--M-18APM16000D232------------ 9000 0 0
--U-2105000000E614------------ 230 0 0
--U-2105000000G412-----------X 6050 0 0
--M-1175000000C311------------ 3700 0 0
--M-187EMD0000E743------------ 680 0 0
--U-1135000000J211------------ 200 0 0
--U-1135000000H111------------ 77 0 0
--U-2135000000D212------------ 7825 0 0
--M-1835V50000J211------------ 800 0 0
--U-110F200000G211------------ 8225 0 0
--U-1130000000B111------------ 167 0 0
--U-2100000000A121------------ 1635 0 0
--MO1XDAQG0000A121------------ 4020 3970 3980
--U-2130000000D231------------ 300 0 0
--M-1835F20000B111------------ 2150 0 0
--U-1805300000G111------------ 670 0 0
--U-2105000000G111------------ 110 0 0
--U-2100000000G412------------ 129 0 0
--U-2130000000A121------------ 248 0 0
--U-1135000000D222------------ 141 0 0
--U-2100000000E512-------Y---X 50 0 0
--U-2130000000B113------------ 1590 0 0
--M-18AXM46000A112------------ 1200 0 0
--U-2130000000K211------------ 310 0 0
--U-2135000000B131------------ 745 0 0
--U-2130000000B141------------ 284 0 0
--U-2135000000B141------------ 360 0 0
--U-1100000000D212------------ 192 0 0
--U-2105000000G412------------ 360 0 0
--U-1135000000H111------------ 650 0 0
--U-2805000000G111------------ 270 0 0
--U-1135000000C121------------ 5800 0 0
--U-2130000000C143------------ 122 0 0
--U-3000000000D231------------ 167 0 0
--U-2105000000G311------------ 1345 0 0
--MO1U00526000D113------------ 2100 2120 2120
--U-2130000000D232-----------X 50 0 0
--M-1135000000D232------------ 815 0 0
--MO1XDPX56000B146------------ 1950 1970 1970
--U-2130000000A131------------ 450 0 0
--M-2105000000G511------------ 1195 0 0
--M-2130000000C143------------ 204 0 0
--U-1130000000B113------------ 197 0 0
--M-1135000000H111------------ 118 0 0
--M-1135000000B143------------ 376 0 0
--U-2100000000E413-E---------X 1095 0 0
--U-2130000000A121------------ 350 0 0
--U-2100000000C143------------ 50 0 0
--U-2105000000J411-------Y---- 560 0 0
--U-2100000000H111---L-------X 50 0 0
--M-1135000000C121------------ 915 0 0
--U-2105000000E512------------ 2480 0 0
--U-2100000000A132-E---------X 50 0 0
--UO2HM0500000G111------------ 7825 7950 7975
--U-2100000000G412------------ 560 0 0
--U-1100000000G412------------ 985 0 0
--M-1135000000C224------------ 900 0 0
--U-2135000000D231------------ 214 0 0
--MO1UBAC76000C311------------ 6650 6650 6650
--U-1100000000G412------------ 142 0 0
--U-2135000000E745------------ 181 0 0
--U-1105000000G412------------ 118 0 0
--U-2130000000H111------------ 92 0 0
--M-1135140000H111------------ 181 0 0
--U-2100000000G412-----------X 1565 0 0
--M-280F9B0000K132------------ 1490 0 0
--U-2130000000H111------------ 108 0 0
--U-1100000000I121------------ 420 0 0
--M-1135000000E111------------ 1230 0 0
--M-1830530000B113------------ 815 0 0
--U-2135000000I221------------ 282 0 0
--U-2130000000B121----S------X 140 0 0
--U-2105000000G111------------ 129 0 0
--U-2805500000G111------------ 139 0 0
--U-2100000000B144------------ 178 0 0
--U-1105000000J321------------ 920 0 0
--U-2135400000G111------------ 1745 0 0
--U-1130000000H111------------ 125 0 0
--U-2130000000H111-----------X 50 0 0
--U-1130000000E412------------ 535 0 0
--U-2130000000E743------------ 55 0 0
--U-2130000000E513------------ 1080 0 0
--MO1UQNCN6000G111------------ 8375 8400 8400
--U-2850000000G111------------ 3200 0 0
--U-1105000000G111------------ 178 0 0
--U-2100000000G211------------ 575 0 0
--U-1105000000G111------------ 1970 0 0
--MO1UQSPB6000G111------------ 8575 8625 8625
--MO1UQSPB6000G111------------ 4460 4480 4490
--U-1130000000A122-----------X 50 0 0
--U-2105000000G111------------ 3720 0 0
--U-2130000000H111------------ 59 0 0
--MO1HCEL16000G111------------ 1540 1545 1545
--U-1115000000G111------------ 1150 0 0
--M-1105000000G511------------ 145 0 0
--U-2105000000G111------------ 151 0 0
--U-2130000000H111------------ 69 0 0
--M-1155100000G111------------ 2770 0 0
--U-2135000000B121------------ 5250 0 0
--U-2100000000D222MED--------X 52 0 0
--U-2105000000G111------------ 50 0 0
--U-2135000000E413------------ 202 0 0
--U-2135000000A122------------ 232 0 0
--M-1135000000H111------------ 171 0 0
--MO1U1C9N0000G211------------ 1115 1125 1130
--U-2105000000G111------------ 117 0 0
--U-2105000000G413------------ 1035 0 0
--U-1105000000C311------------ 82 0 0
--U-2130000000H111-E---------X 141 0 0
--M-2130000000E321------------ 240 0 0
--U-2100000000E412-E---------X 216 0 0
--U-1105000000G111------------ 3830 0 0
--U-2130000000C223------------ 136 0 0
--U-2105000000A122------------ 175 0 0
--U-2130000000H111------------ 53 0 0
--M-1135000000K132------------ 1420 0 0
--M-1135000000D232------------ 1290 0 0
--M-115F706000G111------------ 1380 0 0
--M-1155006000G111------------ 720 0 0
--U-2130000000H111M----------- 84 0 0
--U-1135000000H111------------ 69 0 0
--U-2115000000G111------------ 113 0 0
--U-1135000000K211-----------X 50 0 0
--U-2135000000E514-----------X 2230 0 0
--U-2130000000C223------------ 284 0 0
--U-2105000000G111------------ 1350 0 0
--M-1135400000F121------------ 500 0 0
--MO1UQSPK6000G111------------ 8875 8900 8900
--U-1130000000B111------------ 775 0 0
--M-1135440000C311------------ 374 0 0
--U-1855000000G111------------ 1615 0 0
--U-2105000000C311-----------X 71 0 0
--M-115Q100000G111------------ 1130 0 0
--M-110F006000G111------------ 268 0 0
--U-1000000000G111------------ 1220 0 0
--U-2130000000D222------------ 196 0 0
--U-2135000000E745------------ 1280 0 0
--U-2105000000E514------------ 386 0 0
--U-2135000000E111------------ 800 0 0
--U-2130000000A121-E---------X 97 0 0
--U-2105000000G211------------ 715 0 0
--U-2105000000G511------------ 7900 0 0
--U-1100000000K132------------ 198 0 0
--U-1135000000E112------------ 8425 0 0
--UO1SE4R50000G111------------ 1500 1505 1505
--U-2875500000B146------------ 232 0 0
--U-2130000000B131------------ 1215 0 0
--MO1XDBF41000B111------------ 835 840 845
--M-18AWM86000H111------------ 925 0 0
--U-1105000000G111------------ 600 0 0
--U-2105000000A122------------ 920 0 0
--M-2135000000A121------------ 4680 0 0
XRU-2105000000G111-----------X 1375 0 0
--U-2105000000D232-----------X 50 0 0
--U-2105000000J321-E-----Y---X 50 0 0
--U-2130000000B144------------ 392 0 0
--U-1105000000G111------------ 2480 0 0
--M-18ECM36000G111------------ 2880 0 0
--U-2130000000D112------------ 520 0 0
--M-1135000000D222------------ 230 0 0
--MO2H45970000I111------------ 278 284 286
--U-2135000000J211------------ 1100 0 0
--U-2105000000A112---L-------- 162 0 0
--U-2105000000A121------------ 208 0 0
--U-2100000000E512---L---Y---X 60 0 0
--U-1105000000G111------------ 135 0 0
--U-1105000000D232------------ 73 0 0
--U-1130000000A121------------ 67050 0 0
--U-2130000000C121------------ 204 0 0
--U-1135000000D221------------ 290 0 0
--U-2130000000A122-E---------X 97 0 0
--U-2105000000F121-------Y---- 500 0 0
--U-1100000000E745-----------X 105 0 0
--U-2105000000G511------------ 820 0 0
--U-3000000000I111------------ 158 0 0
--U-2130000000J111------------ 400 0 0
--U-2130000000E211------------ 52 0 0
--U-2130000000C131------------ 690 0 0
--U-1135000000D222------------ 2360 0 0
--U-2805000000J321------------ 172 0 0
--M-1105000000G211------------ 294 0 0
--U-2130000000B111------------ 106 0 0
--U-2130000000E211------------ 220 0 0
--U-2135000000B141------------ 3010 0 0
--U-1130000000H111------------ 149 0 0
--U-2105000000E512------------ 670 0 0
--M-1135000000D212------------ 458 0 0
--U-2130000000B113------------ 935 0 0
--U-1135000000J112------------ 1995 0 0
--U-1105000000B121------------ 1015 0 0
--U-2105000000K111-E---------X 216 0 0
--M-1135100000D221------------ 4170 0 0
--U-2100000000A122-E---------X 50 0 0
--U-2000000000E413-E---------X 250 0 0
--U-2100000000E413-E---------X 326 0 0
--U-2130000000A121------------ 135 0 0
--U-2130000000D222------------ 254 0 0
--U-2100000000H111-EDL---Y---X 50 0 0
--MO1XN3Q36000D231------------ 5900 5900 5925
--U-2130000000H111---L-------X 50 0 0
--U-2105000000D231------------ 72 0 0
--U-2130000000D231------------ 244 0 0
--U-1135000000E743------------ 830 0 0
--U-2130000000H111------------ 77 0 0
--U-2135000000E515------------ 3150 0 0
--M-1135000000D232------------ 660 0 0
--U-1135000000B144-----------X 1885 0 0
--M-183CM80000H111------------ 955 0 0
--U-2100000000C121-----------X 50 0 0
--U-2130000000H111-----------X 50 0 0
--U-1100000000H111------------ 208 0 0
--U-2130000000D111------------ 232 0 0
--U-2100000000I121------------ 37950 0 0
--U-2100000000K211-E---------X 50 0 0
--U-2100000000G211--D----Y---X 1455 0 0
--M-1135000000E743------------ 454 0 0
--U-1135000000A132------------ 89 0 0
--U-2130000000D231------------ 204 0 0
--U-2100000000E512------------ 122 0 0
--U-1130000000J211------------ 112 0 0
--U-2130000000F121------------ 284 0 0
--U-2130000000E614------------ 50 0 0
--M-1175000000H111------------ 181 0 0
--U-2135000000I111------------ 855 0 0
--U-2130000000B146------------ 133 0 0
--U-1105000000D211------------ 3890 0 0
--M-1135846000H111------------ 175 0 0
--U-2835530000I121------------ 1380 0 0
--U-1135000000D112------------ 825 0 0
--U-1105000000G111------------ 180 0 0
--U-2100000000G512------------ 3800 0 0
--M-1815560000A132------------ 412 0 0
--U-1130000000B113------------ 384 0 0
--U-2100000000D231-----------X 50 0 0
--M-1135000000E111------------ 695 0 0
--U-1130000000D231------------ 98 0 0
--M-18G5M16000D232------------ 490 0 0
--U-1135000000A121------------ 34700 0 0
--U-2100000000E515---L---Y---X 176 0 0
--U-2135000000H111------------ 4440 0 0
--U-1135000000F211------------ 2580 0 0
--U-2135000000A122------------ 220 0 0
--U-1100000000C224------------ 84 0 0
--U-2130000000E512------------ 92 0 0
--U-2130000000E742------------ 525 0 0
--U-2135000000I121------------ 19600 0 0
--U-1130000000B113------------ 288 0 0
--U-1130000000K211------------ 228 0 0
--M-183FD56000A131------------ 326 0 0
--U-2105000000H111---L---Y---X 50 0 0
--U-2130000000H111------------ 142 0 0
--MO1XD0F26000I111------------ 1825 1840 1840
--U-2135000000E515------------ 1700 0 0
--U-2875560000A111------------ 294 0 0
--U-2100000000I121---LS--Y---X 50 0 0
--U-2130000000D231------------ 54 0 0
--U-2130000000B131M----------- 50 0 0
--U-2135000000D111------------ 2710 0 0
--MO1S7EMK1000E742------------ 450 462 464
XDU-2100000000E411------------ 197 0 0
--M-2130000000B131------------ 77 0 0
--M-1805520000B111------------ 1165 0 0
--U-2100000000E512------------ 142 0 0
--U-1130000000E413------------ 84 0 0
--U-2100000000A221-E---------X 90 0 0
--U-3000000000D421------------ 70 0 0
--MO1S3TM40000J321------------ 2620 2640 2640
--U-2105000000D232------------ 3970 0 0
--U-2135000000E515------------ 955 0 0
--U-1105000000B131------------ 6325 0 0
--U-1135400000E621------------ 2490 0 0
--U-3000000000J211---L---Y---- 53 0 0
--U-2130000000A122------------ 202 0 0
--U-2135000000D232------------ 7575 0 0
--U-2130000000E512------------ 210 0 0
--U-3000000000D421---L---Y---- 79 0 0
--U-2130000000H111------------ 316 0 0
--U-2130000000D222------------ 106 0 0
--U-2100000000E611------------ 284 0 0
--U-2100000000H111---L---Y---X 50 0 0
--U-2135000000B111------------ 346 0 0
--U-1135000000J321------------ 95 0 0
--U-2100000000G211------------ 675 0 0
--U-1130000000H111-----------X 50 0 0
--U-2130000000B144------------ 131 0 0
--U-1130000000E112------------ 1340 0 0
--U-2130000000E211------------ 324 0 0
CDU-1135000000A121------------ 7950 0 0
--M-1800570000D311------------ 24100 0 0
--M-2135000000B144------------ 610 0 0
--U-1135000000J321------------ 2200 0 0
--U-2105000000K111ME---------X 222 0 0
--M-1135000000E112------------ 685 0 0
--U-2100000000E742-E---------X 137 0 0
--U-2130000000I231------------ 298 0 0
--U-2105000000J111-E-----Y---X 74 0 0
--U-2135000000H111-----------X 14525 0 0
--U-2130000000J321------------ 324 0 0
--U-2100000000D232B-DL---Y---X 50 0 0
XDM-1135006000D222------------ 510 0 0
--UO1H40500000I111----------N- 282 286 286
--U-1130000000H111------------ 91 0 0
--U-2130000000C143------------ 123 0 0
--U-2105000000G511------------ 82 0 0
--U-2100000000A121---LS--Y---X 75 0 0
--U-1130000000A112------------ 64 0 0
--U-2130000000D222------------ 208 0 0
--U-1135000000H111------------ 162 0 0
--U-1130000000D232------------ 140 0 0
--U-2100000000J421-----------X 50 0 0
--M-1130000000K211------------ 254 0 0
--U-2130000000K211------------ 346 0 0
--U-1105000000G211------------ 160 0 0
--U-1130000000I111------------ 106 0 0
--U-2100000000E413-E---------X 120 0 0
--M-1M3FM31000F121------------ 1495 0 0
--U-2100000000K111------------ 286 0 0
--U-1135000000D113------------ 1645 0 0
--U-1135200000C141------------ 6875 0 0
--U-1135000000A112------------ 595 0 0
--U-1100000000B141------------ 50 0 0
--MO1H00CD0000D311------------ 895 900 900
--M-1135000000D222------------ 128 0 0
--U-2105000000E512--AL---Y---X 50 0 0
--U-2130000000H111------------ 720 0 0
--U-2130000000C141------------ 69 0 0
--U-1100000000E512---L---Y---X 50 0 0
--U-2130000000E512------------ 54 0 0
--M-1100000000E411------------ 206 0 0
--MO1SKCMA0000A121------------ 1810 1800 1800
--U-2105000000A121-E-L-------X 173 0 0
--U-2100000000G211-ED--------X 97 0 0
--U-3000000000D222------------ 100 0 0
--U-1135000000J321------------ 8075 0 0
--MO1SDAF06000D222------------ 8550 8550 8550
--M-2130000000C224------------ 84 0 0
--U-3000000000E521------------ 61 0 0
--U-1130000000J211------------ 169 0 0
--U-1135000000B151------------ 156 0 0
--U-2135000000B146------------ 1100 0 0
--U-1130000000B131------------ 488 0 0
--U-2135000000E321-----------X 50 0 0
--U-1130000000E512-----------X 50 0 0
--U-2130000000D231------------ 74 0 0
--U-2130000000C131------------ 212 0 0
--M-1105000000E745------------ 865 0 0
--M-1105000000G211------------ 316 0 0
--U-2135006000C121------------ 3960 0 0
--U-1135000000F211------------ 1020 0 0
--U-2100000000B141------------ 304 0 0
--U-2100000000B153------------ 86 0 0
--U-1130000000B111------------ 705 0 0
--MO1XNAF06000B146------------ 6125 6175 6200
--MO1XNAQ16000D222------------ 6300 6350 6350
--U-2100000000H112------------ 111 0 0
--U-1135000000E413------------ 7425 0 0
--U-1135000000E111------------ 2080 0 0
--U-2130000000C232------------ 226 0 0
--MO1H05960000A121------------ 3130 3100 3100
--MO1XDQM16000B152------------ 8900 8950 8950
--M-2100000000E413------------ 173 0 0
--U-1105000000G111------------ 89 0 0
--U-2105000000H111-----------X 408 0 0
--U-2100000000A112-----------X 905 0 0
--U-2100000000B152------------ 730 0 0
--U-2100000000C141-ED--------X 74 0 0
--U-2130000000B152------------ 197 0 0
--MO1SATM36000B121------------ 9550 9650 9600
--U-3000000000H111------------ 119 0 0
--M-1135050000J113------------ 530 0 0
--M-1135000000J113------------ 284 0 0
--U-1135000000B131------------ 163 0 0
--U-2835000000D232------------ 210 0 0
--U-1835400000E613------------ 95 0 0
XDM-2835400000F112------------ 1170 0 0
XDM-1838F20000J321------------ 6950 0 0
--M-1135400000B144------------ 300 0 0
--U-2100000000D311------------ 292 0 0
--U-2130000000A132------------ 905 0 0
XDMO1SDPUG0000A121------------ 44025 43600 43600
--U-2100000000D232------------ 402 0 0
--U-2130000000J311------------ 110 0 0
--U-1100000000D232------------ 144 0 0
--M-2130000000K211------------ 119 0 0
--U-2130000000C131------------ 4830 0 0
--U-2135000000E514-----------X 50 0 0
--U-2130000000E512------------ 368 0 0
--M-1135000000J211------------ 145 0 0
--U-2100000000B121-E--S------X 60 0 0
--U-2130000000G413------------ 126 0 0
--MO1SA5M16000D231------------ 1485 1485 1485
--M-1135000000H111------------ 476 0 0
--U-1100000000A211---L-------- 52 0 0
--M-182UL46000J112------------ 3400 0 0
--U-2135000000E512-----------X 860 0 0
--U-2135000000C221------------ 286 0 0
--M-1135050000F211------------ 1375 0 0
--U-2130000000J113-E---------X 75 0 0
--U-2130000000B151-----------X 50 0 0
--U-2130000000H111------------ 50 0 0
--M-1135000000C131------------ 306 0 0
--M-2130000000C131------------ 254 0 0
--U-2100000000J311------------ 189 0 0
--U-2100000000B152---LS--Y---X 50 0 0
--U-2130000000B131------------ 1015 0 0
--M-1135000000J411------------ 665 0 0
--U-2135000000D221------------ 1435 0 0
--U-2130000000C121-----------X 50 0 0
--U-1130000000E213------------ 189 0 0
--U-1135000000H111------------ 160 0 0
--M-1135000000D421------------ 2390 0 0
--U-2130000000I111------------ 430 0 0
--U-2130000000K211------------ 111 0 0
--U-2130000000B111------------ 170 0 0
--M-1135000000A121------------ 645 0 0
--MO1XNAQ36000F211------------ 1665 1665 1670
--U-3000000000E743------------ 55 0 0
--U-2130000000D112------------ 565 0 0
--U-2105000000B153------------ 278 0 0
--M-1135000000C141------------ 384 0 0
--U-2130000000C121------------ 159 0 0
--U-2130000000C223------------ 1480 0 0
--U-2130000000A112------------ 520 0 0
--U-1130000000H111------------ 50 0 0
--U-2100000000C141M--L---Y---X 50 0 0
--U-2100000000D421---L---Y---X 62 0 0
--M-2135400000E512------------ 93 0 0
--U-2100000000C143B--L---Y---X 436 0 0
--U-1105000000B144------------ 426 0 0
--U-1130000000I111------------ 50 0 0
--U-2130000000J211------------ 360 0 0
--U-2130000000C121------------ 77 0 0
--U-2130000000C143------------ 151 0 0
--U-2130000000H111------------ 91 0 0
--U-2100000000J411-ED-S------X 50 0 0
--U-2100000000H111---L---Y---X 114 0 0
--U-2130000000J321-----------X 300 0 0
--U-1100000000A112------------ 59 0 0
--U-3000000000E211------------ 69 0 0
--U-1105000000G413------------ 6100 0 0
--M-183C400000J311------------ 4750 0 0
--U-1130000000C223------------ 380 0 0
--U-2100000000I121---L---Y---- 50 0 0
--U-2130000000E213------------ 167 0 0
--U-2130000000B144------------ 730 0 0
--M-1135000000H111------------ 1195 0 0
--U-1100000000G412------------ 5000 0 0
--M-2130000000E111------------ 426 0 0
--U-1835800000H111------------ 119 0 0
--U-2100000000H111------------ 296 0 0
--U-1835MB1000E731------------ 3780 0 0
--U-2100000000G512------------ 90 0 0
--U-2130000000K132------------ 187 0 0
--M-187CM70000D232------------ 1150 0 0
--M-1135000000B111------------ 1535 0 0
--U-2130000000I221------------ 204 0 0
--U-3000000000E515------------ 187 0 0
--U-2100000000E512--DL---Y---X 50 0 0
--U-2100000000D232---L---Y---X 50 0 0
--M-1135000000D231------------ 605 0 0
--U-2100000000E512---L---Y---X 50 0 0
--U-2100000000E512---L---Y---X 600 0 0
--M-1135000000E741------------ 3230 0 0
--U-2135000000E515------------ 1535 0 0
--M-183CMB0000E741------------ 965 0 0
--U-2800000000E612------------ 184 0 0
--M-1135000000C143------------ 835 0 0
--U-1135000000E112------------ 2960 0 0
--U-2105000000G111------------ 3520 0 0
--U-1105000000G111------------ 580 0 0
--U-2135000000A121------------ 9250 0 0
--M-1135000000A122------------ 1130 0 0
--U-1130000000D421------------ 115 0 0
--U-2135000000I111------------ 12150 0 0
--M-1135000000A121------------ 7125 0 0
--M-1105000000G111------------ 96 0 0
--U-2105000000E612---L---Y---X 50 0 0
--UO1XDDF21000B143------------ 4020 4050 4060
--U-1130000000B111------------ 197 0 0
--M-1105000000H111------------ 118 0 0
--U-2100000000C223-E-----Y---X 50 0 0
XDMO1H0M960000A111------------ 930 895 895
--U-2130000000F112------------ 274 0 0
--U-1100000000G111------------ 5450 0 0
--U-2135000000F211------------ 5500 0 0
--U-1135000000J112------------ 181 0 0
--U-2105000000G211------------ 1590 0 0
--U-2130000000C224------------ 745 0 0
--U-3000000000E211------------ 151 0 0
--U-2130000000G512-E--S------X 50 0 0
--M-1105000000D232------------ 835 0 0
--U-2130000000E213------------ 510 0 0
--U-2135000000D113------------ 2540 0 0
--MO1S35MD1000F121------------ 2540 2560 2570
--U-2130000000E512-----------X 50 0 0
--U-2130000000K211-----------X 50 0 0
--M-2130000000A112------------ 171 0 0
--U-2130000000E711-----------X 50 0 0
--U-2135000000H111-----------X 22600 0 0
--U-1105000000D211------------ 9025 0 0
--U-2135000000C121------------ 565 0 0
--M-1875400000C311------------ 152 0 0
CDU-1135000000I121------------ 2870 0 0
--M-2875400000H111------------ 470 0 0
--MO1X7CMK0000E612------------ 900 900 905
--U-2100000000B111------------ 258 0 0
--U-1130000000J311------------ 585 0 0
--M-1875B00000E745------------ 1015 0 0
--U-2130000000J411------------ 114 0 0
--U-1135000000D113------------ 181 0 0
--U-2105000000H111------------ 680 0 0
--M-1130000000D421------------ 374 0 0
--U-2105000000G414------------ 3250 0 0
--U-1130000000E621------------ 5900 0 0
--U-1130000000E613------------ 282 0 0
--M-1835400000I221------------ 665 0 0
--M-1830E00000J321------------ 770 0 0
--U-2135000000A112-E---------X 50 0 0
--U-1135000000H111------------ 368 0 0
--U-1135000000F121------------ 2030 0 0
--U-2130000000J211----S------X 50 0 0
--U-2100000000J211--DL---Y---X 244 0 0
--U-2130000000H111------------ 155 0 0
--U-2100000000G412------------ 149 0 0
--U-1135000000A132------------ 1605 0 0
--M-117R800000D222------------ 1760 0 0
--U-2105000000H111B--L---Y---X 50 0 0
--U-2100000000H111B--L---Y---X 50 0 0
--U-2100000000E413-E---------X 53 0 0
--U-3000000000D421------------ 50 0 0
--U-2100000000E512------------ 50 0 0
--U-2130000000D222------------ 141 0 0
--U-2105000000E512------------ 550 0 0
--M-2130000000K211------------ 298 0 0
--U-2105000000E612------------ 240 0 0
--U-2135000000I111------------ 8400 0 0
--U-2100000000G512------------ 368 0 0
--U-2130000000B146------------ 102 0 0
--U-1135000000B146------------ 820 0 0
--U-2100000000E111B--L---Y---X 282 0 0
--U-2105000000H111-------Y---- 130 0 0
--M-1105000000G111------------ 750 0 0
--M-1105000000G111------------ 640 0 0
--M-1130000000B112------------ 56 0 0
--U-1130000000J211------------ 306 0 0
--U-2130000000C141------------ 51 0 0
--U-2100000000E512---L---Y---X 50 0 0
--U-1130000000H111------------ 134 0 0
--U-2100000000J321------------ 730 0 0
--M-2130000000B113------------ 238 0 0
--U-2100000000G511-ED-SC-----X 159 0 0
--U-2130000000D232------------ 220 0 0
--U-2100000000B111------------ 147 0 0
--U-3000000000E211-------Y---- 37 0 0
--U-2130000000H111-----------X 545 0 0
--U-2130000000B144------------ 156 0 0
--U-1100000000G312-----------X 50 0 0
--U-2135000000D232----S------X 840 0 0
--U-1130000000H111------------ 85 0 0
--U-2135000000D222------------ 1745 0 0
--U-1100000000E513------------ 216 0 0
--U-1105000000G312------------ 1715 0 0
--M-1135000000B131------------ 1665 0 0
--M-1100000000E411------------ 128 0 0
--U-1130000000J211------------ 308 0 0
--U-2130000000D112------------ 124 0 0
--U-2100000000E513------------ 260 0 0
--U-2105000000G511------------ 680 0 0
--U-1130000000F211------------ 900 0 0
--MO1XN9VM6000A112------------ 1900 1865 1870
--U-3000000000I111------------ 71 0 0
--U-2130000000E512------------ 268 0 0
--U-1135000000D232------------ 645 0 0
--U-2100000000B131------------ 310 0 0
--U-1130000000E514------------ 675 0 0
--U-2130000000A132----S------X 266 0 0
--U-3000000000E512---L-------- 36 0 0
--U-2100000000G511---L---Y---X 50 0 0
--U-1135000000H111------------ 2250 0 0
--U-2135000000E745------------ 184 0 0
--M-1800000000D222------------ 396 0 0
--M-115F000000G111------------ 1980 0 0
--U-1135000000G111------------ 73 0 0
--U-2105000000B153------------ 1275 0 0
--U-1105000000G412------------ 1100 0 0
--M-1805000000G413------------ 396 0 0
--U-2130000000E512-----------X 476 0 0
--U-2100000000G211------------ 87 0 0
--U-2105000000H111------------ 815 0 0
--U-2105000000H111---L-------- 370 0 0
--U-2100000000E411------------ 492 0 0
--U-2100000000E413-E---------X 66 0 0
--U-2100000000G511-----------X 50 0 0
--U-2135000000J113------------ 635 0 0
--U-2100000000H111-E---------X 50 0 0
--M-1175000000J411------------ 680 0 0
--U-3000000000K211------------ 116 0 0
--M-1135056000J211------------ 161 0 0
--U-1105000000H111------------ 54 0 0
--M-1100000000E111------------ 182 0 0
--M-1835400000F121------------ 5800 0 0
--U-2130000000F121------------ 214 0 0
--U-2135000000B143------------ 121 0 0
--U-2100000000D222------------ 115 0 0
--U-2105000000D232------------ 171 0 0
--U-2130000000E512------------ 76 0 0
--M-1135000000A122------------ 595 0 0
--MO1XDPXL0000A121------------ 4430 4400 4400
--U-2130000000J211------------ 85 0 0
--U-1100000000A122------------ 210 0 0
--M-18AMV56000J211------------ 980 0 0
--U-2130000000J211------------ 1035 0 0
--M-1135000000A132------------ 3100 0 0
--U-1135000000I211------------ 196 0 0
--U-2135000000E515------------ 4610 0 0
--U-1130000000H111------------ 382 0 0
--U-2130000000K211------------ 51 0 0
--U-1100000000B146---L---Y---- 51 0 0
--U-2130000000H111------------ 400 0 0
--M-1M3EMH6000H111------------ 470 0 0
--U-2100000000F211------------ 955 0 0
--U-1135000000E515------------ 510 0 0
--U-2130000000E515------------ 220 0 0
--U-1135000000A112------------ 1105 0 0
--M-1135101000E731------------ 590 0 0
--U-2135000000D113------------ 1250 0 0
--U-1130000000H111------------ 54 0 0
--U-3000000000K211------------ 110 0 0
--U-1135000000H111------------ 8725 0 0
--U-2130000000H111------------ 50 0 0
--U-1105000000G312-----------X 840 0 0
--U-1100000000E411------------ 130 0 0
--U-2130000000A122------------ 720 0 0
--U-2105000000H111---L---Y---X 50 0 0
--U-2135000000H111------------ 765 0 0
--U-1105000000D311-----------X 306 0 0
--M-1135000000A122------------ 985 0 0
--U-2100000000H111-----------X 428 0 0
--U-2135000000H111------------ 86 0 0
--U-2100000000J211---L---Y---- 800 0 0
--M-1135000000D222------------ 1285 0 0
--U-1135000000F121------------ 1295 0 0
--U-2100000000A132------------ 222 0 0
--U-3000000000I131------------ 176 0 0
--U-2100000000K132-E---------X 198 0 0
--U-2835000000F121------------ 348 0 0
--U-1135000000B112------------ 448 0 0
--U-2130000000K211------------ 985 0 0
--U-2100000000H111------------ 111 0 0
--U-2100000000E413-----------X 50 0 0
--U-2130000000B111------------ 224 0 0
--U-1135000000C131------------ 9100 0 0
--M-1K35MD6000E612------------ 216 0 0
--U-2130000000E212------------ 242 0 0
--U-2130000000F211-----------X 29000 0 0
--U-2100000000K211M----------X 62 0 0
--U-1130000000D111------------ 125 0 0
XDU-1105000000G111------------ 585 0 0
--M-2130000000A211------------ 156 0 0
--U-2105000000G511------------ 1625 0 0
--U-2135000000A122------------ 905 0 0
--U-1135000000D232------------ 2110 0 0
--U-2135000000E512------------ 1595 0 0
--M-1135000000A112------------ 1220 0 0
--U-2130000000A132------------ 193 0 0
--M-18AEMN6000F211------------ 715 0 0
--M-1175000000F121------------ 1095 0 0
--U-2100000000B131-E-L---Y---X 50 0 0
--M-1135000000D232------------ 448 0 0
--U-2130000000C121------------ 258 0 0
--U-2135000000D231------------ 1390 0 0
--U-2130000000D222------------ 410 0 0
--U-2135000000D222------------ 2020 0 0
--M-2105000000C141------------ 1205 0 0
--U-2100000000I131---L---Y---X 51 0 0
--U-2130000000E742------------ 214 0 0
--U-210F000000D232------------ 4740 0 0
--M-1135056000B121------------ 490 0 0
--U-1135000000B121------------ 1545 0 0
--U-2130000000H111------------ 244 0 0
--M-1835F60000K211------------ 2460 0 0
--MO1XNVV56000B121------------ 6550 6575 6575
--U-1135000000B131------------ 350 0 0
--U-3000000000J211------------ 244 0 0
--U-1100000000G511------------ 12200 0 0
--U-2135000000A121------------ 845 0 0
--M-183QM20000H111------------ 630 0 0
--U-2100000000A132-----------X 50 0 0
--M-1135000000E111------------ 1265 0 0
--U-2130000000E512------------ 885 0 0
--M-1135000000A112------------ 195 0 0
--U-3000000000E211------------ 35 0 0
--U-1135000000F211------------ 5775 0 0
--U-1105000000E731-----------X 3630 0 0
--U-2130000000C231------------ 308 0 0
--U-2130000000E512------------ 324 0 0
--M-1135000000B131------------ 458 0 0
--M-1135000000C121------------ 550 0 0
--U-2100000000B143------------ 80 0 0
--U-1135000000F121------------ 175 0 0
--U-2105000000E413-E---------X 146 0 0
--U-1100000000B111------------ 54 0 0
--M-180C9G0000G512------------ 2840 0 0
--M-1175000000J211------------ 356 0 0
--M-1115000000D232------------ 1310 0 0
--U-2130000000E413-----------X 745 0 0
--M-1135000000D232------------ 1155 0 0
--U-1100000000G511------------ 122 0 0
--U-2135000000D222------------ 7525 0 0
--U-2105000000A111---L---Y---X 50 0 0
--U-2100000000B151-E-----Y---X 107 0 0
--U-2105000000J321------------ 33350 0 0
--U-2135000000A111-----------X 1990 0 0
--U-2100000000B152------------ 85 0 0
--U-2130000000H111------------ 137 0 0
--U-2100000000B131------------ 364 0 0
--U-2130000000J211------------ 50 0 0
--U-2135000000A132-----------X 50 0 0
--M-1835M70000D232------------ 755 0 0
--U-1130000000H111-----------X 50 0 0
--U-1100000000K132-----------X 50 0 0
--U-2130000000D222------------ 236 0 0
--MO1U475B1000J321------------ 2930 2950 2950
--M-1105000000D222------------ 765 0 0
--U-2130000000B142------------ 1885 0 0
--U-1135000000D421------------ 5700 0 0
XDU-2130000000A122------------ 8275 0 0
--U-2105000000B111---L---Y---X 119 0 0
--U-1130000000A122------------ 825 0 0
--U-2135000000I121------------ 5625 0 0
--U-2100000000E711-E---------X 50 0 0
--U-2135000000I111------------ 3020 0 0
--U-2135000000E413-----------X 700 0 0
--U-2135000000D222------------ 7675 0 0
--U-1130000000J411----S------X 51 0 0
--U-2105000000G211------------ 510 0 0
--MO1SDRVJ6000B146------------ 1505 1510 1510
--U-2100000000C211------------ 426 0 0
--U-2100000000B151-E---------X 63 0 0
--M-1835F10000B152------------ 7050 0 0
--U-1105000000D232------------ 585 0 0
--MO1XNSWW6000J312------------ 4490 4500 4510
--U-1135001000K211------------ 2350 0 0
--U-2130000000E614------------ 125 0 0
--U-2130000000K211------------ 505 0 0
--M-1105000000A121------------ 860 0 0
--U-2130000000E743------------ 112 0 0
--U-1135000000J211-----------X 50 0 0
--M-1135000000J211------------ 334 0 0
--U-2135000000C121------------ 258 0 0
--MO1H4GCB1000J321------------ 1240 1230 1230
--U-2130000000E321------------ 97 0 0
--MO2S3BF06000B111------------ 2330 2350 2350
--U-2135000000A122------------ 388 0 0
--U-2105000000A121---L---Y---X 50 0 0
--U-2105000000D222------------ 288 0 0
--U-2100000000C211---L---Y---X 50 0 0
--M-1105000000G312------------ 350 0 0
--U-2135000000H111------------ 350 0 0
--U-2105000000E742-E---------X 426 0 0
--M-2130000000E411------------ 160 0 0
--M-1130000000K132------------ 274 0 0
--U-1135000000B131------------ 745 0 0
--U-2130000000H111------------ 69 0 0
--U-2130000000K211------------ 120 0 0
--U-2100000000G211------------ 416 0 0
--M-1175000000F211------------ 1360 0 0
--U-2105000000G412------------ 2550 0 0
--U-1135000000E745------------ 1560 0 0
--U-2100000000E512-E--S------X 525 0 0
--U-1135000000D421------------ 1150 0 0
--U-2135000000E742------------ 460 0 0
--M-1135000000D221------------ 1425 0 0
--U-1135000000B111------------ 11500 0 0
--U-1130000000A132------------ 56 0 0
--U-2100000000E413---L---Y---X 316 0 0
--U-2100000000D232-E---------X 155 0 0
--MO1XNGQG6000C141------------ 35075 35025 35025
--MO1XS3QD6000D421------------ 4590 4590 4600
--U-2130000000H111------------ 177 0 0
--U-3000000000I111------------ 140 0 0
--M-1135000000D421------------ 550 0 0
--U-1105000000G511------------ 167 0 0
--U-2100000000G412------------ 153 0 0
--U-2100000000E612---L---Y---X 50 0 0
--U-1130000000C131------------ 170 0 0
--U-2100000000G211------------ 128 0 0
--U-2130000000D232------------ 129 0 0
--M-1135056000J211------------ 185 0 0
--U-1130000000K132------------ 116 0 0
--U-3000000000I131------------ 163 0 0
--U-2100000000D112-----------X 390 0 0
--M-1130400000I111------------ 244 0 0
--M-1100000000D311------------ 600 0 0
--MO1SAMV56000J211------------ 1025 1025 1025
--U-1130000000H111------------ 50 0 0
--U-1130000000A132------------ 199 0 0
--U-2135000000I131------------ 520 0 0
--M-1135000000D231------------ 161 0 0
--U-1135000000D231------------ 132 0 0
XDM-1100000000G211------------ 284 0 0
--M-1135000000E211------------ 520 0 0
--U-2100000000A132-------Y---- 50 0 0
--U-2105000000B121ME---------X 95 0 0
--U-1809L01000J211------------ 540 0 0
--M-1135050000B121------------ 234 0 0
--U-2130000000E711------------ 91 0 0
--U-2130000000B131------------ 635 0 0
--U-2105000000G312------------ 2110 0 0
--U-2135000000C311------------ 550 0 0
--U-2105000000B146------------ 77 0 0
--M-2135000000E741------------ 1075 0 0
--U-2130000000I221---L-------- 515 0 0
 Ringkasan Saham-20220908
Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi
9075 9000 9000 0 2005400 18099817500 1638
250 230 238 8 59911700 14564737000 10191
0 0 6050 0 0 0 0
3720 3490 3550 -150 6810800 24371559000 3213
690 680 685 5 20182300 13824271500 3361
230 198 222 22 133383300 29198693500 26049
79 76 77 0 41228700 3198210000 1238
8000 7675 7775 -50 172100 1343765000 259
820 795 810 10 10618000 8592976000 1355
8250 8175 8225 0 62700 514080000 106
172 168 169 2 762000 129326900 183
1750 1630 1725 90 305678500 518662047500 25774
4000 3900 3940 -80 88447400 347823800000 14208
306 300 304 4 6000 1814600 12
2230 2140 2220 70 3308900 7257057000 1346
705 670 685 15 22219700 15423114500 2756
112 109 109 -1 22148900 2444599700 1969
132 122 125 -4 57748400 7307408700 3694
252 242 250 2 21200 5313400 41
143 135 143 2 3952100 559589500 298
50 50 50 0 14100 705000 9
1600 1550 1590 0 66400 105548500 43
1210 1175 1195 -5 39797600 47343827500 3446
326 304 320 10 710300 224477600 193
775 735 735 -10 1368800 1038383500 502
300 284 292 8 99900 29216800 57
372 342 358 -2 187800 67644200 164
192 190 192 0 7200 1379000 16
366 360 362 2 130000 46935200 69
650 645 645 -5 171500 111131000 20
282 270 270 0 28363000 7739087000 2421
5850 5675 5750 -50 199800 1144305000 161
123 121 122 0 229800 28034600 17
183 176 183 16 324800 59396700 93
1530 1340 1495 150 66300 94822500 49
2130 2090 2090 -10 48988300 103516571000 3241
50 50 50 0 70100 3505000 43
820 810 815 0 1905000 1552852000 410
1975 1920 1920 -30 78962000 152797393000 19012
454 420 434 -16 1958000 845178600 787
1195 1180 1180 -15 6880300 8159692000 224
210 200 202 -2 2371200 484199200 239
204 194 204 7 23400 4680900 40
122 118 118 0 15335400 1840103900 802
380 376 376 0 647800 244070400 190
1070 1070 1070 -25 100 107000 1
378 344 368 18 3474400 1242470000 757
51 50 50 0 34789000 1743938000 1603
 575 545 555 -5 20691800 11523040500 2037
0 0 50 0 0 0 0
925 915 925 10 3035300 2785485000 486
2510 2480 2510 30 12700 31807000 16
0 0 50 0 0 0 0
8100 7850 7900 75 8050400 64046737500 4906
600 525 525 -35 274100 147408000 299
990 965 990 5 11600 11402000 26
900 890 890 -10 802400 718134500 145
224 208 212 -2 231754400 49917994200 12250
6750 6625 6650 0 39405200 263110487500 8731
144 138 139 -3 1092200 152084700 153
185 181 181 0 40567500 7407104400 1499
117 110 111 -7 1043800 116235500 176
93 91 92 0 907300 83483400 151
189 179 183 2 89380200 16518696100 3658
1615 1565 1595 30 1100 1750500 6
1500 1440 1460 -30 6011200 8787630000 1673
110 106 108 0 4415600 477473800 967
430 420 424 4 93600 39774800 42
1230 1220 1230 0 1221100 1496293000 342
845 815 845 30 35064800 29118127500 1787
288 282 288 6 16588100 4724821400 986
145 138 139 -1 1994100 277151000 381
131 128 128 -1 17540900 2264859000 1161
141 138 140 1 3612000 504740300 376
180 177 178 0 1000100 178488500 239
950 890 945 25 103200 94706000 82
1790 1725 1760 15 34460000 60516305500 2434
129 125 128 3 9260800 1179405900 1190
50 50 50 0 32900 1645000 6
540 500 515 -20 253900 128118000 34
57 54 55 0 31605000 1735256800 1419
1065 1040 1040 -40 9100 9473000 7
8500 8350 8350 -25 132777400 1118796717500 17220
3250 3100 3140 -60 3041300 9552604000 2161
179 176 177 -1 43606500 7736624000 1360
715 535 535 -40 293000 165876500 226
1970 1970 1970 0 100 197000 1
8800 8600 8775 200 24409300 213456275000 5518
4620 4480 4600 140 250373200 1148892309000 23941
51 50 50 0 635800 32043600 85
3730 3460 3680 -40 4200 15118000 25
60 58 59 0 954500 56862100 222
1590 1545 1580 40 25218300 39780501000 3673
1185 1145 1170 20 10562400 12327384000 1763
151 140 142 -3 233400800 33696823600 8039
155 151 154 3 1899400 289911100 141
71 68 70 1 8150600 567001200 570
2840 2760 2780 10 2754400 7711642000 965
5575 5250 5475 225 23054600 125713145000 3471
52 51 52 0 446600 22821800 57
50 50 50 0 864700 43235000 166
220 197 204 2 22025600 4500090200 2381
236 222 232 0 5898100 1342001200 791
178 171 174 3 99852600 17418325100 4313
1150 1120 1130 15 15441400 17513324500 1641
122 117 120 3 31210900 3722790300 3480
1050 1015 1025 -10 106467600 110734166000 1932
85 80 82 0 906033500 74581488300 30329
150 138 140 -1 54100 7825600 15
256 236 240 0 6601400 1597564200 665
220 210 212 -4 4539300 968763600 1088
3840 3780 3820 -10 186400 709417000 74
137 134 136 0 3117200 422825300 445
183 174 178 3 1075673900 192435804700 10347
54 52 53 0 2237800 119173800 192
1460 1395 1460 40 5866000 8446836000 2159
1300 1270 1275 -15 389600 500280000 301
1400 1380 1395 15 1941300 2697383500 600
730 720 725 5 10402900 7539945500 850
90 82 83 -1 1957000 167538400 797
71 65 65 -4 795550200 52766214500 8310
114 112 113 0 764100 86302800 113
50 50 50 0 5700 285000 5
2250 2250 2250 20 200 450000 1
290 284 286 2 397700 114097600 112
1365 1320 1340 -10 17300 23163500 37
510 496 505 5 2634900 1327488100 562
9100 8825 8950 75 48465500 434582860000 7433
790 760 780 5 298300 231889000 165
384 368 372 -2 116793800 43664888600 5558
1625 1600 1625 10 339000 544406000 206
76 68 71 0 115744400 8100586100 5748
1140 1125 1130 0 2039300 2314628500 654
268 266 268 0 539600 144410800 144
1240 1220 1220 0 89500 109915000 93
202 196 199 3 514500 102390100 77
1300 1275 1300 20 113525400 146835888000 2143
392 376 380 -6 2094400 803728800 463
835 805 815 15 3400 2779500 17
99 91 94 -3 70788900 6636397500 4866
705 705 705 -10 8400 5922000 8
0 0 7900 0 0 0 0
202 190 197 -1 333000 64550700 165
8925 8300 8700 275 3000 25382500 13
1510 1500 1505 5 4928200 7416200000 2384
236 228 230 -2 203633400 46990985000 4353
0 0 1215 0 0 0 0
870 830 860 25 127940200 108515113000 8182
 940 925 930 5 9751700 9096598500 950
600 590 600 0 22200 13154500 21
940 910 930 10 2306500 2128544500 1139
4670 4610 4630 -50 1897800 8778430000 1467
0 0 1375 0 0 0 0
0 0 50 0 0 0 0
0 0 50 0 0 0 0
400 382 386 -6 12800 4967600 23
2480 2460 2480 0 82100 203177000 49
2970 2890 2960 80 1485500 4370728000 771
645 515 625 105 13716500 8072802000 3123
232 224 230 0 2998800 684267200 359
298 284 292 14 460774500 134678290000 11018
1115 1095 1115 15 10500 11670000 46
162 151 158 -4 302851500 47556481700 2914
208 195 200 -8 6328718900 1267758588300 52506
0 0 60 0 0 0 0
143 135 137 2 34048500 4753104700 10270
74 71 71 -2 53232400 3842774900 1103
67050 66025 66025 -1025 8900 591152500 62
224 204 220 16 72170000 15624014600 8182
296 288 296 6 1144700 334954000 310
98 97 98 1 87700 8572800 163
505 496 500 0 261644000 130791956800 1849
115 107 115 10 787960800 89343906900 10574
830 810 825 5 130537900 106308247500 1411
172 158 165 7 12416600 2026119500 509
402 400 402 2 20100 8061400 19
54 52 52 0 4633200 244585800 317
695 655 690 0 415000 277454500 126
2400 2350 2360 0 94100 224753000 70
183 170 175 3 19510200 3477004500 4706
298 290 292 -2 3609500 1056741000 533
109 105 106 0 9843200 1047567900 976
228 222 228 8 68500 15497000 24
3050 2940 3050 40 2500 7525000 5
146 146 146 -3 1500 219000 2
695 640 655 -15 2900 1868500 6
458 450 454 -4 6267900 2841578600 589
955 935 955 20 60000 56545000 90
1995 1970 1970 -25 14100 27849000 37
1100 1015 1075 60 60925600 64218711000 2013
224 204 218 2 884400 193472400 350
4210 4110 4130 -40 3697900 15283676000 1197
50 50 50 0 471200 23560000 261
0 0 250 0 0 0 0
326 322 324 -2 1200 388200 5
182 182 182 47 19179700 3490705400 4114
258 244 250 -4 1004900 250890800 104
0 0 50 0 0 0 0
 5925 5825 5825 -75 5826000 34135765000 2547
0 0 50 0 0 0 0
75 72 72 0 249803700 18348693800 6113
244 236 236 -8 16915600 4047708200 1152
970 810 900 70 140500 120336500 102
84 76 81 4 30990900 2503935400 4728
0 0 3150 0 0 0 0
675 660 665 5 341800 228413000 115
0 0 1885 0 0 0 0
980 955 955 0 17724600 17076052500 3599
50 50 50 0 87800 4390000 6
50 50 50 0 6300 315000 6
212 202 208 0 118300 24459800 23
240 232 234 2 13300 3128200 11
38250 38200 38200 250 1300 49710000 8
50 50 50 0 50400 2520000 5
0 0 1455 0 0 0 0
462 444 462 8 239900 108462800 107
90 83 86 -3 947255200 80926685900 10248
216 204 214 10 69025600 14619243800 4756
129 123 125 3 6867600 865915600 1104
114 107 113 1 46493600 5204538300 1936
290 274 284 0 1791200 506265600 424
50 50 50 0 1555000 77750000 105
192 179 186 5 62358200 11592509800 3971
870 840 850 -5 90100 76862000 105
136 129 131 -2 10056300 1331256800 859
3890 3870 3880 -10 55500 215037000 77
177 175 177 2 26540500 4681763800 1519
1425 1360 1405 25 3127800 4359501000 1678
825 815 820 -5 26300 21490500 19
186 179 186 6 4036100 742024300 516
3800 3700 3760 -40 6100 22796000 19
428 410 412 0 104308200 43553991800 6985
392 382 388 4 201200 77914600 165
0 0 50 0 0 0 0
715 690 700 5 28636800 20253083000 311
101 98 99 1 17294700 1722780600 930
494 482 482 -8 10188400 4971320000 1283
36000 36000 36000 1300 1200 43200000 7
0 0 176 0 0 0 0
4460 4250 4430 -10 1600 7040000 16
2600 2510 2510 -70 52400 133755000 35
230 212 218 -2 45900 10097800 56
86 81 83 -1 3889600 321153300 336
94 92 93 1 3124900 291813600 297
545 525 525 0 12900 6872500 4
19100 19100 19100 -500 200 3820000 2
290 284 286 -2 1188900 339257200 286
230 226 228 0 10081100 2292985000 1080
 326 314 318 -8 62931000 20028880600 4477
0 0 50 0 0 0 0
147 139 141 -1 90000 12649700 46
1865 1835 1850 25 28699000 52992855500 4142
1695 1675 1690 -10 2028100 3418532000 392
306 286 292 -2 265791100 78446874800 10553
0 0 50 0 0 0 0
54 53 53 -1 6324800 335433600 77
50 50 50 0 23800 1190000 14
2740 2710 2720 10 11900 32413000 20
478 462 474 24 109560900 51688000800 7302
197 196 196 -1 2700 529800 18
79 75 76 -1 12500000 951976000 896
1190 1145 1165 0 33286600 38821782500 4796
151 137 146 4 19528000 2797395700 2014
85 83 83 -1 2516100 209991800 340
99 88 98 8 1989600 190707400 284
71 70 70 0 1016700 71391100 117
2720 2620 2700 80 28372200 75930664000 8763
4010 3970 4000 30 47700 190445000 24
990 955 990 35 21800 21287000 22
0 0 6325 0 0 0 0
2540 2460 2490 0 11983500 30065777000 893
53 51 53 0 5242200 273943000 80
210 202 204 2 741400 150372000 105
7550 7550 7550 -25 100 755000 1
210 208 208 -2 333600 69976000 28
0 0 79 0 0 0 0
316 316 316 0 800 252800 1
123 107 114 8 4757700 555585700 614
288 270 282 -2 742000 206080600 235
0 0 50 0 0 0 0
350 344 346 0 1559100 538586000 479
98 95 97 2 531936500 51247527200 25241
675 635 675 0 3700 2454000 17
0 0 50 0 0 0 0
134 129 133 2 10323100 1362601800 989
1340 1300 1300 -40 500 655500 4
346 322 330 6 5000 1637600 11
8100 7900 7950 0 519700 4138415000 900
24150 23750 23775 -325 764100 18216012500 1807
620 590 595 -15 800800 478469500 333
2200 2190 2200 0 4000 8792000 10
0 0 222 0 0 0 0
690 680 685 0 1738400 1190739500 409
144 138 140 3 3200 450100 7
302 296 302 4 67700 20274600 32
75 72 73 -1 1533300 111748800 118
0 0 14525 0 0 0 0
334 324 334 10 200 65800 2
 0 0 50 0 0 0 0
515 505 515 5 4876400 2492850500 561
292 284 286 4 1297537200 372885511800 22764
95 92 94 3 11141700 1041943400 564
125 122 124 1 2975200 366189100 392
87 82 85 3 3679400 314874800 532
0 0 75 0 0 0 0
66 64 65 1 14691500 956298600 697
212 206 210 2 4189000 871378400 560
164 159 160 -2 345400 55512500 67
141 136 137 -3 14806400 2035890700 1740
50 50 50 0 200 10000 2
258 248 252 -2 20499700 5202572400 1777
328 322 322 -24 4942900 1591622800 666
161 160 160 0 4800 768600 6
133 106 133 27 677488200 84733216600 34388
0 0 120 0 0 0 0
1500 1450 1485 -10 15588600 23124753000 2150
290 282 286 0 17400 4963200 23
1600 1580 1600 -45 28800 45608000 20
6925 6800 6825 -50 415800 2847935000 729
610 555 555 -40 232400 131698500 150
50 50 50 0 92200 4610000 21
900 890 890 -5 9910700 8859664500 2080
136 127 129 1 3689000 473156700 287
0 0 50 0 0 0 0
755 720 755 35 47472000 35108362500 4358
71 69 69 0 10162800 708806500 972
0 0 50 0 0 0 0
55 54 54 0 1775700 96030500 103
208 202 206 0 5939300 1214419000 378
1830 1765 1770 -40 38231100 68393941000 9143
188 174 179 6 210258500 37940401400 10360
0 0 97 0 0 0 0
100 96 98 -2 11292500 1112092100 466
8150 7875 7900 -175 1700 13630000 15
8600 8500 8525 -25 2567400 21953310000 1835
85 83 83 -1 12217500 1028131500 583
64 58 62 1 1385600 86303400 91
172 168 170 1 320800 54486500 74
157 155 155 -1 14300 2221500 21
1150 1100 1110 10 3900 4329000 10
488 486 488 0 177000 86292000 51
0 0 50 0 0 0 0
50 50 50 0 64500 3225000 11
75 73 74 0 3940200 292168700 465
214 212 212 0 9400 1995600 9
870 850 860 -5 1373800 1179913500 216
320 312 316 0 1578300 497056400 209
4100 3960 3960 0 10197600 41123574000 1246
 1020 1015 1015 -5 99300 100897500 84
304 304 304 0 5300 1611200 5
85 80 80 -6 34459200 2786090100 2282
715 700 710 5 111000 78349500 57
6275 6175 6200 75 12271900 76215400000 4192
6350 6250 6250 -50 10362500 65292482500 4202
127 111 123 12 99987200 12169446500 7699
7625 7400 7575 150 208800 1572330000 381
2090 2090 2090 10 200 418000 2
230 220 224 -2 3078500 697907800 524
3120 3070 3070 -60 19819900 61247475000 3621
9725 8950 9675 775 35890600 340695192500 14979
179 171 174 1 1242900 216614700 204
90 88 89 0 1759000 156519500 93
408 408 408 0 100 40800 1
905 905 905 0 400 362000 2
910 730 910 180 207700 184856000 291
0 0 74 0 0 0 0
198 190 197 0 37400 7356400 12
9650 9550 9575 25 3594900 34509312500 1906
125 117 118 -1 51900 6264100 19
535 525 530 0 720500 383296000 171
288 282 284 0 1644700 467783800 274
164 159 161 -2 122900 19662500 51
216 206 210 0 7248000 1526751400 862
97 94 96 1 25333800 2413975800 1527
1180 1150 1165 -5 2223800 2589478500 398
7275 6975 7200 250 8067100 57888520000 2932
304 296 298 -2 7694100 2309857200 990
294 286 292 0 853600 248014200 240
1130 920 1110 205 13556100 14653657000 5168
43850 42600 42650 -1375 3430300 147175225000 8308
410 384 398 -4 5728300 2256670400 1368
112 109 110 0 3523800 389425100 270
145 136 140 -4 6946400 974587600 1015
120 118 119 0 1462100 173725400 315
4780 4780 4780 -50 100 478000 1
0 0 50 0 0 0 0
370 362 364 -4 67900 24904600 51
155 145 153 8 92368300 13968174500 6050
0 0 60 0 0 0 0
132 118 118 -8 5873400 736161800 776
1495 1465 1470 -15 12619300 18672992000 3777
478 472 476 0 1081100 513761200 101
0 0 52 0 0 0 0
3430 3400 3400 0 3936000 13435496000 1098
0 0 860 0 0 0 0
286 284 286 0 450800 128835000 55
1380 1365 1375 0 381800 523924500 227
78 75 78 3 245000 18779300 91
 50 50 50 0 28500 1425000 6
50 50 50 0 5137100 256855000 224
308 302 308 2 349600 106275000 67
256 250 256 2 168000 42645600 60
190 186 187 -2 1225600 228908700 179
0 0 50 0 0 0 0
1015 995 995 -20 34100 34237000 40
660 620 650 -15 16745900 10581083000 1503
1570 1430 1540 105 285900 417237000 64
50 50 50 0 38700 1935000 2
194 185 190 1 349700 66869500 94
163 158 160 0 5299600 848147600 286
2470 2410 2450 60 1614400 3940961000 645
444 424 434 4 66030400 28805955400 4949
133 104 119 8 125558500 15684455400 12235
183 168 175 5 222287800 38812384400 9706
660 625 640 -5 6517200 4147487000 1665
1680 1660 1665 0 24542300 40980665000 3201
60 55 56 1 17346900 984560300 1367
570 550 570 5 27200 15201500 24
286 278 280 2 8000 2238400 12
388 374 382 -2 1389200 526142600 470
159 151 158 -1 15000 2362300 35
1850 1480 1850 370 237200 421723500 412
500 498 498 -22 600 299200 2
50 50 50 0 737000 36850000 123
0 0 50 0 0 0 0
0 0 62 0 0 0 0
95 92 93 0 58362300 5434949900 1204
0 0 436 0 0 0 0
436 422 428 2 14423800 6164164000 1345
50 50 50 0 57000 2850000 35
384 350 368 8 72560900 26681879400 9230
84 77 82 5 51897500 4204197000 4337
154 148 151 0 1240200 187759500 218
98 90 92 1 65458200 6173026200 10998
0 0 50 0 0 0 0
0 0 114 0 0 0 0
300 300 300 0 200 60000 1
62 58 62 3 41525800 2524960900 1292
69 68 69 0 42400 2897000 32
0 0 6100 0 0 0 0
4750 4740 4750 0 6532200 31025712000 345
380 380 380 0 1300 494000 3
0 0 50 0 0 0 0
170 163 163 -4 2511200 415427500 1604
0 0 730 0 0 0 0
1200 1180 1195 0 244200 291507500 53
5025 5000 5000 0 16700 83555000 15
438 424 438 12 85400 36947000 110
 120 116 117 -2 25638600 3019554400 930
304 290 302 6 413200 124305400 34
3790 3710 3740 -40 2435200 9106463000 1135
95 89 92 2 1473200 135026400 170
190 187 189 2 64200 12171100 17
1165 1135 1140 -10 14888300 17031998000 3056
1645 1505 1590 55 2372900 3784238000 612
214 200 204 0 2329600 474900600 3209
193 185 191 4 19379300 3648662400 1010
0 0 50 0 0 0 0
0 0 50 0 0 0 0
615 605 610 5 138100 84266500 81
0 0 50 0 0 0 0
0 0 600 0 0 0 0
3330 3160 3320 90 337300 1089287000 341
1535 1535 1535 0 1600 2456000 5
995 965 985 20 25256300 24905714000 2852
200 183 187 3 152806000 29321361300 9825
845 825 840 5 15924600 13349675500 2413
3000 2920 3000 40 3600 10764000 11
0 0 3520 0 0 0 0
590 570 580 0 229800 132251500 97
9350 9025 9200 -50 157800 1445517500 304
1145 1100 1100 -30 251000 278681500 309
117 113 116 1 17400 2020900 11
12250 11950 12000 -150 156100 1882997500 262
7150 7050 7125 0 442500 3140122500 359
98 96 97 1 7220100 701064100 219
0 0 50 0 0 0 0
4070 3940 3950 -70 65471900 261018408000 12702
199 196 198 1 5896300 1157348900 196
135 117 131 13 499352500 64535501700 19461
50 50 50 0 200 10000 2
915 875 880 -50 251226000 222657416500 13612
286 256 278 4 60085100 16320633600 7956
5525 5300 5400 -50 17200 92790000 35
5500 5375 5450 -50 62400 340050000 50
188 176 179 -2 89903300 16248378700 6074
1645 1550 1645 55 39800 63896000 35
785 730 765 20 3100 2377500 16
151 143 147 -4 61000 9186000 16
0 0 50 0 0 0 0
840 805 840 5 3783000 3110683500 382
515 496 498 -12 307000 157261900 37
2540 2520 2520 -20 1900 4802000 10
2600 2560 2600 60 11756400 30359288000 1448
0 0 50 0 0 0 0
50 50 50 0 28500 1425000 1
179 164 165 -6 13017700 2249798300 2111
0 0 50 0 0 0 0
22600 22550 22550 -50 55000 1242500000 4
9100 9000 9025 0 76800 693612500 104
575 560 570 5 18613500 10549086500 580
159 151 154 2 86329300 13415651800 6506
3160 2860 3000 130 404900 1223504000 663
482 470 470 0 3087700 1462793400 447
910 890 890 -10 21968900 19723639500 2303
262 256 262 4 51300 13226800 14
600 575 585 0 8099300 4737489000 1330
1030 1005 1010 -5 10958800 11073605000 2129
116 109 112 -2 11135300 1237090900 3960
194 181 189 8 72655600 13720575000 5012
660 635 655 -25 4000 2567500 13
376 366 370 -4 607000 224618400 279
3250 3250 3250 0 100 325000 1
5900 5650 5900 0 4505400 26341812500 1802
284 276 280 -2 1095400 305690200 313
680 655 660 -5 10312300 6838916000 1508
775 765 765 -5 25844700 19800625000 2396
50 50 50 0 300 15000 1
376 368 372 4 31900 11860600 43
2200 2030 2150 120 14507600 30716988000 926
51 50 51 1 793200 40001900 207
0 0 244 0 0 0 0
161 155 161 6 5500 854300 7
159 150 155 6 19395700 3008284300 2682
1625 1605 1625 20 13700 22239500 17
1795 1770 1790 30 4777900 8527889000 1537
0 0 50 0 0 0 0
0 0 50 0 0 0 0
58 55 58 5 2973900 172092100 72
51 50 51 1 3103800 157447800 196
50 50 50 0 622300 31115000 47
141 139 140 -1 1640000 229132200 254
585 545 555 5 229019400 125941739000 2076
308 292 300 2 1386800 416018600 453
242 236 240 0 3971800 946277600 523
8450 8400 8450 50 86000 722800000 56
370 350 364 -4 201600 72796600 230
106 99 103 1 33065900 3410896900 2179
825 815 820 0 116100 94766500 80
0 0 282 0 0 0 0
138 131 137 7 8000 1077800 8
775 750 760 10 8224800 6259536500 823
660 615 615 -25 389500 246170500 117
58 55 55 -1 13384700 749043300 882
316 308 316 10 1106700 342626000 122
51 50 50 -1 3506400 175374100 418
0 0 50 0 0 0 0
135 131 134 0 4600 616200 9
 765 720 730 0 1611400 1182328000 452
252 230 250 12 64361100 15653517000 6392
0 0 159 0 0 0 0
222 218 218 -2 3345100 733234200 548
156 144 146 -1 19772100 2957375000 2200
40 36 37 0 89545900 3410645500 5235
555 530 530 -15 700 374000 7
168 146 146 -10 161985100 25530134200 29454
50 50 50 0 2200 110000 2
850 830 835 -5 4906300 4109583500 352
88 84 85 0 8257300 712509700 1331
1750 1625 1625 -120 18577300 30304670500 4202
224 214 224 8 7291400 1598304600 1872
1715 1665 1695 -20 152100 257091500 185
1675 1660 1665 0 802600 1339394000 118
130 128 129 1 4775800 615518700 258
316 308 314 6 1976800 618355000 292
127 124 124 0 248800 31026000 48
280 258 278 18 6417900 1719754800 308
705 665 665 -15 148100 99975000 32
915 900 905 5 58500 53007500 34
1890 1840 1855 -45 142245300 264509850000 13864
74 69 71 0 9400 667200 12
278 266 276 8 211800 57950000 51
645 645 645 0 5700 3676500 3
320 300 302 -8 6751200 2110204400 2029
690 660 675 0 349000 233541500 77
292 268 292 26 11302400 3216807200 1524
36 35 36 0 159100 5604600 26
0 0 50 0 0 0 0
2290 2200 2280 30 3200 7271000 15
184 180 183 -1 155400 28268400 62
396 390 396 0 7511100 2951884600 665
2080 1960 2020 40 15064300 30540287000 2025
77 73 75 2 82967600 6236008000 3337
1325 1275 1275 0 4400 5639000 14
1140 1090 1125 25 4997000 5594391500 981
412 394 398 2 74192100 29912574000 2958
0 0 476 0 0 0 0
88 86 87 0 636100 55158800 59
820 800 815 0 1554900 1270174500 510
0 0 370 0 0 0 0
496 484 484 -8 2800 1365600 13
72 64 72 6 11754700 823892200 807
0 0 50 0 0 0 0
670 605 660 25 37000 23296500 20
0 0 50 0 0 0 0
680 675 675 -5 2259000 1530419500 485
119 116 118 2 935600 109811200 152
167 160 163 2 9666100 1587633600 5113
 55 53 54 0 61032300 3292208300 1006
185 182 182 0 220000 40567300 23
5800 5775 5775 -25 62800 363255000 121
220 212 218 4 467800 99958200 77
123 120 122 1 7220800 874446100 235
119 113 115 0 769800 89227700 33
170 167 169 -2 243700 40941100 95
78 75 77 1 17302300 1322576900 747
600 585 595 0 1273200 753635000 311
4400 4310 4330 -100 31126800 135299179000 8495
87 82 83 -2 16193400 1362837200 1223
210 202 202 -8 159100 32810600 43
1020 980 1010 30 34763400 34989516500 4093
1060 1035 1055 20 442500 464291000 708
3110 3080 3090 -10 4177500 12908473000 471
196 193 196 0 193100 37603100 42
4610 4320 4610 0 200 893000 2
382 364 368 -14 34900 13324000 6
54 51 53 2 53062900 2778227600 2699
0 0 51 0 0 0 0
450 390 390 -10 69100 28463000 98
486 474 484 14 25826500 12455983000 1954
955 940 955 0 27100 25612000 27
510 498 505 -5 1794000 902551600 231
234 218 224 4 274132700 62238992800 13876
1205 1085 1185 80 193731400 224630792500 13331
600 585 590 0 6175200 3651221500 1028
1250 1235 1235 -15 5500 6821500 22
55 52 53 -1 5906500 310763600 347
121 110 121 11 17952900 2088697300 1631
0 0 8725 0 0 0 0
50 50 50 0 37282500 1864125000 750
920 805 835 -5 2100 1801500 15
135 121 126 -4 9096500 1186690000 1118
740 680 690 -30 1867500 1304200000 740
0 0 50 0 0 0 0
790 765 790 25 1945600 1510788500 597
0 0 306 0 0 0 0
1140 985 1130 145 197509100 209278859000 17966
436 428 436 8 1000 435200 3
90 85 86 0 1788000 155064400 529
0 0 800 0 0 0 0
1285 1280 1280 -5 20900 26828500 20
1300 1285 1300 5 9000 11594000 11
266 224 242 20 19830200 4910186400 4008
177 174 175 -1 53500 9360400 26
199 196 198 0 1000200 197466200 547
352 342 344 -4 5485200 1896489800 1003
448 444 446 -2 161100 71883200 107
975 940 945 -40 900 860500 5
 112 110 111 0 3717600 411659900 384
50 50 50 0 65800 3290000 11
228 212 218 -6 33103700 7291248400 3683
9100 9000 9075 -25 2300 20810000 17
226 216 222 6 142444900 31544627200 6003
242 240 242 0 11100 2683600 18
0 0 29000 0 0 0 0
63 60 61 -1 2249300 136603200 378
128 125 127 2 62000 7839400 34
590 585 585 0 152600 89581500 92
168 156 164 8 7435800 1211746500 1323
1625 1615 1615 -10 448200 725049000 109
910 880 885 -20 1947900 1730749500 1169
2110 2080 2100 -10 24100 50523000 55
1610 1590 1610 15 1224200 1959182500 326
1250 1165 1170 -50 12275000 14944036000 1239
199 180 180 -13 81178000 15307672000 8181
720 710 720 5 37805200 27062454000 6193
1105 1085 1090 -5 375600 410669000 141
0 0 50 0 0 0 0
450 446 448 0 2171200 971044600 454
258 258 258 0 8000 2064000 22
1390 1375 1385 -5 8600 11891500 10
458 408 436 26 66700 28632400 134
2060 2010 2060 40 400 813000 4
1410 1205 1410 205 1428300 1867728500 1189
0 0 51 0 0 0 0
214 200 200 -14 11447700 2296847400 1530
4740 4680 4710 -30 77400 363669000 59
505 490 498 8 9809800 4896034300 1142
1550 1545 1545 0 493400 762567500 93
304 228 302 58 118434300 34002220600 34362
2490 2420 2450 -10 5020300 12279018000 2157
6725 6525 6550 0 14571100 96570105000 5169
350 336 346 -4 3271400 1125914200 729
246 236 246 2 709500 172296000 106
12200 12175 12200 0 4400 53672500 4
860 820 830 -15 5713900 4764515000 1535
650 625 645 15 26218400 16793087500 2217
0 0 50 0 0 0 0
1270 1250 1260 -5 1536100 1929050000 710
900 825 885 0 3628000 3116099500 980
206 194 198 3 22444100 4495218900 9658
36 34 36 1 1339000 47208200 97
5775 5775 5775 0 200 1155000 2
0 0 3630 0 0 0 0
304 288 288 -20 332200 95683800 121
320 318 318 -6 12500 3979800 10
484 458 478 20 2895400 1375217600 826
560 545 550 0 360600 198773000 114
 85 75 82 2 105974200 8459429100 4344
176 173 176 1 121600 21249500 68
0 0 146 0 0 0 0
55 54 54 0 1260700 68122900 70
2880 2820 2820 -20 23595200 66990061000 10869
364 356 362 6 1874200 675632000 352
1355 1255 1270 -40 6277900 8160970000 988
750 750 750 5 100 75000 1
1160 1130 1145 -10 11538400 13236029000 1097
123 123 123 1 100 12300 1
7500 7075 7200 -325 500 3617500 3
0 0 50 0 0 0 0
110 100 101 -6 13541300 1362816400 933
0 0 33350 0 0 0 0
1940 1900 1900 -90 600 1148000 4
87 83 85 0 2978500 252253800 359
138 132 136 -1 1711300 232857600 364
376 356 374 10 5600 2079600 16
50 50 50 0 1074500 53725000 89
50 50 50 0 1000 50000 3
755 705 725 -30 62638000 45354982000 9247
50 50 50 0 1200 60000 4
0 0 50 0 0 0 0
258 236 244 8 2304500 564020600 242
2950 2910 2940 10 8028000 23574390000 1657
770 755 760 -5 1296800 986601500 312
1885 1755 1755 -130 27300 48507000 48
5900 5600 5875 175 49700 288510000 56
8350 8175 8200 -75 3507100 28790075000 856
0 0 119 0 0 0 0
830 800 810 -15 679700 550435500 168
5950 5600 5950 325 2463000 14203925000 533
50 50 50 0 85500 4275000 12
3120 2980 3090 70 13300 40990000 31
0 0 700 0 0 0 0
0 0 7675 0 0 0 0
52 51 52 1 2005400 103435200 126
492 492 492 -18 1000 492000 2
1515 1480 1480 -25 19647900 29315127500 4588
438 420 420 -6 2800 1194200 12
69 59 59 -4 11817400 766696600 919
7625 7075 7525 475 21743800 162229185000 10798
595 580 585 0 884400 518686500 89
4640 4500 4560 70 123389200 566519576000 10769
2360 2190 2310 -40 3577100 8029384000 2228
125 122 123 -2 45900 5702200 20
515 490 490 -15 1508100 749328200 745
865 835 835 -25 20177600 16995862000 3617
114 108 109 -3 9266200 1017145000 1177
50 50 50 0 12000 600000 10
 338 330 338 4 243900 81838400 130
260 258 258 0 346400 89668800 121
1245 1220 1240 0 42602800 52782691000 2424
102 96 97 0 22549400 2227174700 1335
2490 2330 2450 120 23957500 57462932000 3915
390 384 388 0 2862100 1108163600 348
0 0 50 0 0 0 0
288 276 278 -10 68057400 19133680200 6938
0 0 50 0 0 0 0
354 336 344 -6 6904500 2379850800 804
354 342 346 -4 9919200 3431389000 647
0 0 426 0 0 0 0
164 157 162 2 508700 81737300 236
290 274 286 12 12358900 3494346000 1296
745 730 740 -5 3000 2220500 8
70 65 65 -4 26630900 1771133200 2246
122 119 122 2 4413200 533047500 438
432 390 410 -6 1100 451400 9
1365 1355 1365 5 410100 557649500 182
2790 2390 2600 50 7636500 19859873000 2054
0 0 1560 0 0 0 0
530 500 500 -25 1500 754500 7
1155 1145 1150 0 194400 223602000 124
470 448 460 0 7081600 3249231200 1872
1465 1425 1455 30 411900 597312000 244
11550 11300 11500 0 5200 59807500 24
60 56 59 3 13647400 797675400 2277
0 0 316 0 0 0 0
170 164 170 15 11287100 1915532100 307
35500 34400 34400 -675 3541700 123016522500 4916
4610 4520 4520 -70 13657900 62167113000 5101
185 172 185 8 1453800 261802100 182
142 139 139 -1 1722800 242192600 88
575 550 565 15 1306400 736814500 249
179 165 167 0 860200 149395000 277
155 150 153 0 34200 5200200 21
0 0 50 0 0 0 0
170 168 169 -1 16800 2832800 17
146 121 145 17 37413100 5199298200 3399
153 123 151 22 33434100 4866351000 3947
189 185 189 4 8247600 1545168600 637
122 116 119 3 29673800 3541862100 3483
162 156 158 -5 2827900 446175800 460
390 372 390 0 900 347400 3
246 242 242 -2 4016100 974234200 656
635 595 625 25 24797000 15393765000 2311
1055 1025 1040 15 17077400 17761159500 2669
51 50 50 0 28476800 1425495600 1838
216 198 214 15 35945100 7496885800 2641
545 515 530 10 22027500 11665566000 2774
 165 158 160 -1 115426000 18655461500 1459
133 131 132 0 4179900 551613800 568
296 282 288 4 854400 247594400 232
530 515 520 0 3204900 1669729000 597
0 0 50 0 0 0 0
0 0 95 0 0 0 0
550 535 545 5 22318700 12096019500 2188
242 234 240 6 17950700 4292257000 1016
93 91 91 0 4392900 401360100 515
630 610 625 -10 2100 1305000 10
2110 2050 2110 0 26300 55066000 10
550 540 550 0 291500 159324500 80
78 76 77 0 917975000 70694001900 2590
1105 1040 1105 30 1005100 1090316500 256
535 515 515 0 2068400 1078863000 362
Ringkasan Saham-20220908
Index Individual Listed Shares Offer Offer Volume Bid Bid Volume
731.1 1924688333 9050 20700 9000 1287200
525.8 3935892857 238 29700 236 366400
1381.2 620806680 6025 400 5650 200
94.7 2753165000 3550 78100 3540 17200
835.4 17150000000 690 1872200 685 53000
16.4 12675160000 224 901700 222 2861900
59.2 22222222200 78 3905700 77 446600
403.9 589896800 7775 5900 7700 100
636.1 3560849376 815 1360500 810 751800
353.8 1000000000 8225 2500 8200 3200
15.1 3889179559 170 156600 169 19900
1725 40882331500 1725 471500 1720 739200
358.2 31985962000 3950 1179300 3940 64500
276.4 1000000000 306 5600 304 300
201.8 3066660000 2230 224400 2220 154500
1141.3 22520433863 690 13100 685 30000
141 27464646945 110 4000 109 4134300
600.3 4900000000 125 202800 124 727000
200 220000000 252 19600 250 9700
17.4 9311800000 143 557500 142 26900
75.9 6449463636 50 20460600 0 0
209.7 612248000 1590 60600 1585 100
4762.1 20073474600 1195 648100 1190 90600
160 720000000 320 489000 318 28000
562.1 1316856070 735 18400 730 106000
49.2 507665055 298 2000 290 1800
55.1 3816000000 358 30000 354 900
95.9 2191870558 192 51000 191 100
344.8 5001552516 362 5800 360 256200
586.4 3873500000 650 240100 645 44000
221.9 13646222000 272 15000 270 16923700
234.7 434000000 5750 44300 5725 800
95.3 1080000000 123 2300 122 35800
183 1200000000 0 0 183 1688900
157.4 2222222400 1525 2500 1430 100
5333.1 41524501700 2100 624600 2090 174200
125 9350000000 50 28875300 0 0
67.9 3354175000 820 47300 815 2700
1265.9 24030764725 1925 141400 1920 3862300
27.8 2796804997 434 12900 432 70200
1255.1 11766313488 1185 7500 1180 269800
91.8 1075760000 202 340500 200 269200
170 1362671400 200 6900 198 400
32.3 22699326779 119 654900 118 3037800
50.1 24835000000 376 381900 374 286600
26.9 335557450 1070 200 1050 100
24.5 3131000000 368 310900 358 26600
21.2 2000000000 51 8281800 50 1329000
 185 2928495000 555 806400 550 68100
16.7 9006250000 0 0 0 0
6287 7341430976 925 31300 920 1800
1456 446674175 2510 700 2500 1500
12.3 7840000000 0 0 0 0
48036 13717687500 7925 7700 7900 72700
398.5 348386472 525 11600 0 0
292.4 192000000 985 1700 975 300
184.5 1348780500 895 10200 890 742300
212 5000000000 212 6377600 210 10059200
4755.5 40483553140 6675 33400 6650 173900
121.3 1288890696 140 25000 139 14700
70.7 12746354780 181 1800 180 1029400
205.6 8958380460 113 13900 111 5300
87.6 681794825 93 582600 92 1999900
174.3 19649411888 183 165400 182 2684000
808.1 304283840 1595 200 1560 100
405.6 3566360707 1465 500 1460 35800
108 1250000000 108 103900 107 513500
60.6 2315361355 424 4400 420 6400
1112.4 4819733000 1230 179900 1225 100
90.9 61953555600 850 761900 845 480100
205.7 5840126500 288 1669200 286 9000
139 853423236 139 32000 138 377700
152.1 31068566097 129 234800 128 3233600
103.2 7007225373 140 27600 139 826700
71.2 1800000000 179 12100 178 98500
1181.3 3934592500 945 55100 895 900
1708.7 13638813301 1760 300 1755 136300
85.3 661784520 128 746700 127 417900
33.3 5591764230 50 55615300 0 0
6679.6 1300000000 515 11700 500 1000
55 4800020287 55 6932400 54 659700
128.3 353220780 1090 100 1045 100
23840.8 122042299500 8400 2000 8350 1237100
12093.2 21512953877 3140 27500 3130 18600
73.6 67019885160 178 1466900 177 2237300
212.6 1645796054 565 900 535 800
142.8 4049189100 1970 4500 1950 10100
42.2 18462169893 8775 296700 8750 9500
5395.1 150043411587 4600 1852700 4590 458200
16.1 8479490328 51 1027000 50 1565900
799.3 3274178463 3680 4200 3550 100
49.2 4800016020 59 91100 58 163600
206.1 10484100000 1580 558200 1575 142800
1343.3 9327465018 1170 1116600 1165 212900
402.7 42618850927 143 1548400 142 3932300
11.5 17926071041 154 118600 152 26800
63.6 1429915525 70 14900 69 1489100
1.6 9675817341 2790 20700 2780 177600
 5475 9000000000 5500 14400 5475 2000
15.3 1884312595 52 635900 51 1007800
96.5 51351733883 50 144075900 0 0
680 7250000000 204 148500 202 2700
221 3432888457 234 833200 232 388100
102.4 9647311150 174 1546000 173 241500
5790.7 15967115620 1130 77700 1125 247000
121.8 16303371203 121 1390000 120 371100
995.1 5000000000 1025 320700 1015 531900
239.8 86068156705 82 3045000 81 45079100
14 592280000 140 12900 139 2600
141.2 1293334000 242 17200 240 4900
52.1 608175716 214 96000 212 260000
2158.2 5877722813 3820 20700 3790 14000
98.6 2175005302 136 558100 135 415900
127.1 57918360917 179 1205900 178 10748700
22.1 5028669366 54 706200 53 223800
22.5 2502100000 1460 1900 1455 1500
637.5 3000000000 1285 400 1275 142000
233.3 10416229249 1395 45300 1390 255600
168.6 14865343101 730 3343300 725 800
69.2 7513992252 84 19300 83 95400
4.5 67083561082 65 26879500 0 0
259.3 20232319124 114 137700 113 26600
0.7 25940187103 50 179128300 0 0
150 873937142 2270 300 2220 100
220 418000000 286 98900 284 124000
418.8 4399026922 1360 100 1340 7400
148.5 8603416176 510 14600 505 6000
2696.9 46199999998 8975 102100 8950 2710100
156 1159200024 785 12500 780 87800
302.8 16583997586 372 8118700 370 3563600
1157.3 2744280000 1625 36800 1620 200
0.2 21160865261 71 7013200 70 26961000
8.3 24880290775 1135 65400 1130 57300
3.2 75357433911 268 357500 266 685200
15.2 35819545925 1220 15100 1215 9000
71.1 1155750000 199 8200 198 500
1262.1 3803526210 1300 507200 1295 27300
217.1 6000000000 380 71200 378 74000
148.2 2343750000 820 100 805 100
23.5 1400000000 95 1235000 94 4783800
1129.8 2673995362 715 800 705 9800
1580 562224662 7900 82700 0 0
197 1550000000 197 4000 196 100
338.6 450000000 8700 700 8150 200
295.1 40717924372 1505 50400 1500 1346000
41.8 141784040338 230 2846300 228 42601200
911.6 979110000 1215 2900 1180 300
336.3 93747218044 860 1347900 855 988400
 182.2 21171365812 935 107200 930 2341800
409.2 19517921842 600 43400 595 6300
794.9 1850225000 930 19000 925 121800
237.4 2616500000 4630 500 4620 6200
1306.7 2374923078 0 0 0 0
383.1 46277496376 50 45963300 0 0
46.9 36822665755 0 0 0 0
1289.1 720000000 398 5700 380 600
480.1 8066054461 2480 50100 2470 5800
303.6 7626663000 2970 89000 2960 2100
161.1 1000000000 630 27300 625 493700
124.7 4498997362 230 55500 228 10100
34.4 103062019354 294 6684400 292 6125900
189 2640452000 1115 8600 1100 18200
15.5 14117801449 158 200600 157 1282400
11.6 140035737233 200 275474300 199 352137200
46.2 6811269200 0 0 0 0
129.5 12910188542 138 1009400 137 3800800
15.5 31525291000 72 819500 71 2993200
1138.4 3333333500 66700 100 66025 400
131 1203300219 222 859800 220 2312200
89.7 5885000000 296 10700 294 21000
49 833440000 98 15900 97 980100
485.4 33250000000 500 185500 498 634500
65.7 15000000000 0 0 115 63178100
1507.2 54476269803 825 97800 820 407000
47.1 1431125517 165 29500 162 93900
100.5 2086950000 404 2900 402 11800
32.5 1875000000 53 661000 52 4294300
330.7 1199999998 690 152400 685 50000
487.6 595000000 2360 23500 2350 5900
1120 31183464900 176 24900 175 800
22.8 3984520457 292 157000 290 720400
70.7 1700000000 107 221700 106 898600
69.1 1000000000 228 7000 222 18300
11067.6 3960361250 3050 4300 2960 200
121.7 5405188966 148 500 146 10700
363.9 2570000000 655 1100 640 2500
1973.9 12000000000 454 900 452 46000
477.5 306338500 955 20100 950 100
211 5435056905 1995 1800 1975 60000
158.1 17125504000 1075 30600 1070 591700
41.2 10685124441 218 3400 216 102600
134.1 7934683000 4140 1500 4130 91900
3.3 8956361206 50 96661200 0 0
0 130000000 0 0 0 0
589.1 70000000 324 800 322 100
182 6250000000 0 0 182 1890928800
126.3 889863981 252 209700 250 19700
38.5 4871214021 0 0 0 0
26529.1 16398000000 5850 1100 5825 83200
40 2433379958 0 0 0 0
65.5 59572382787 73 21898900 72 20280200
157.3 1950000000 238 86500 236 3171800
454.2 4458352920 900 12000 870 100
27 1307000000 81 946200 80 287200
1607.1 816061500 0 0 0 0
532 2050000000 670 121400 665 6200
1575.4 800371500 1980 100 1815 100
213.8 18560303397 960 8700 955 881800
2.1 1230839821 50 3537700 0 0
49 7178346958 50 35950700 0 0
38.5 3141390962 210 7000 206 34200
130.7 2420547025 234 18000 232 3500
9095.2 2383745900 38500 700 38200 100
33.3 1146170959 50 29941800 0 0
2920.4 687266666 0 0 0 0
95.9 6790000000 458 300 452 103600
28.4 21853733792 86 28856000 85 26600500
214 2000000000 216 340900 214 85300
108.7 1899852850 126 200000 125 165400
50.2 5541165000 113 2447600 112 1243500
142 1250000000 284 900 282 156400
125 1625000000 50 20949100 0 0
32.4 10365854185 186 837000 185 812600
57.6 1428571400 855 105600 850 7000
336.5 5638246600 131 169800 130 469500
23193.3 800659050 3880 2600 3870 22100
84.3 48198111100 177 29100 176 1754700
610.9 7692307700 1405 34800 1400 128000
89.6 9468359000 820 4600 815 10400
183.6 13843569569 187 214200 186 698800
3302.9 14184000000 3760 2300 3680 1000
557.8 8621173232 414 23500 412 2139000
126.1 331129952 390 2400 386 2600
9.1 4175000000 0 0 0 0
140 4705882300 700 397000 695 153700
56.3 1857135500 100 1209300 99 300
130.3 10599842400 486 25300 482 1036000
2400 770552320 38750 800 36000 500
34.9 1283330000 0 0 0 0
445.5 1850000000 4420 200 4410 500
923.9 1120000000 2590 3700 2550 200
145.3 9245117856 224 11300 218 12200
23.7 4272964279 83 4219600 82 21900
69.9 4126405336 94 353900 93 162000
13 1334333000 545 4400 525 49900
259 404050000 19500 700 19100 100
3618 3493875000 288 369100 286 200
114 7412000000 230 527200 228 76300
 79.5 7298500000 318 1255500 316 3722600
10.3 43521913019 0 0 0 0
56.4 3350000000 141 13900 140 900
2569.4 61241751483 1850 174600 1845 124100
198.8 2166666800 1690 21500 1685 100
24.3 24821230250 294 3881100 292 1077300
13.5 1800000000 0 0 0 0
50.5 2162545881 54 4703200 53 10037700
45.5 3303400000 50 17955800 0 0
1903 2708640000 2740 4400 2720 4100
237.9 15950000000 476 2968000 474 413800
83.2 1286539792 196 71000 195 700
56.4 1109936024 77 543800 76 54500
2169 15660887000 1170 286800 1165 20800
366 2229230769 148 10000 146 1548600
33.3 2015208720 84 178000 83 2100000
8.1 4668671400 99 107400 98 50900
100 2500000000 71 2045500 70 106100
137 10724674776 2700 731800 2690 112400
217.4 3629411800 4000 13100 3990 3200
3113.9 3990277158 985 1100 965 277400
1449.5 2477888787 6625 100 6275 200
1185.7 9511217000 2490 95100 2480 38500
42.4 400000975 54 662300 53 311200
40.8 1475363179 204 72900 202 257600
6040 480000000 7550 5600 7150 100
203.9 726130199 210 169700 208 286700
39.5 781250000 0 0 0 0
316 2721000000 316 100 310 700
84.4 650000000 114 14900 113 5600
216.9 465224000 282 14800 280 101900
22.7 1984009887 0 0 0 0
105 5566414000 346 22500 344 345100
5.4 315107495877 97 61580200 96 8685200
613.6 1105000000 670 200 640 100
47.6 10011027656 50 1241900 0 0
83.1 9242500000 133 150300 132 215600
1040 410000000 1335 3800 1300 500
733.3 1600000000 330 2300 324 100
318 5882353000 7950 23400 7925 13100
927.8 1924088000 23800 300 23775 6900
70.8 12111376157 600 22700 595 50800
188 550000000 2200 17000 2190 6300
29.8 25886576254 0 0 0 0
134.5 3484800000 685 2700 680 3089500
12.2 1111112000 140 300 137 200
133.6 1500000000 302 17500 298 16900
18.3 28233511500 73 520100 72 517300
2526.1 101538000 14525 100 13525 100
197.6 1277276000 334 300 328 100
 17.4 3665000759 0 0 0 0
200.4 36897901455 515 354200 510 18000
84.6 1184363929502 286 4032500 284 52737700
40.5 4276655336 95 824700 94 214200
68.9 666741103 125 255600 124 32000
10 14230399705 86 62500 85 14900
65.2 2500000000 0 0 0 0
65 15819142767 66 5475100 65 224300
84 1070362500 210 256100 208 346100
64 7800760000 161 191800 160 14200
72.8 6000000000 138 198700 137 208700
131.6 2120000000 50 27455800 0 0
84 2626250000 252 13800 250 23600
201.3 7000000000 322 26673900 0 0
90 6542445783 161 1400 159 6100
25.3 1524680000 134 1503400 133 76105400
18.9 3601462800 0 0 0 0
200.7 14939096469 1485 310700 1480 461600
260 832862387 286 2400 284 1200
3339.7 4183634000 1600 31500 1595 3000
2089.3 840000000 6850 100 6825 29000
853.8 7101084801 590 3000 555 129200
21.7 3221750000 50 79412200 0 0
4442.9 116318076900 895 88200 890 4520600
167 9677752680 129 378800 128 580000
53.2 22212194782 0 0 0 0
398.9 1575000000 755 551000 750 120400
58.5 2130360201 70 2160600 69 2555800
27 3550001452 0 0 0 0
51.4 5958750000 55 1711000 54 173700
68.7 4605262400 206 178100 204 871900
169.8 13518100000 1770 473200 1765 1157700
137.7 11415812114 180 1497400 179 8537800
6.9 1517332349 0 0 0 0
98 8036800000 98 271800 97 3900
849.6 1350904927 7900 200 7875 200
316 11661908000 8550 3000 8525 45700
159.3 1089750000 84 471800 83 1219800
44.3 1062437500 62 669500 61 126500
13.3 2003000000 171 600 170 14600
147.6 9412000000 156 15000 155 31600
252.3 2125000000 1110 1500 1105 100
319 972204500 488 47300 486 25100
96 33600000000 0 0 0 0
14.3 13305799387 50 39527300 0 0
61.7 833333000 75 1197000 74 24200
19.2 1224000000 216 173600 212 700
121 3994291039 860 588200 855 56100
63.2 8654325000 316 148800 314 124700
1042.1 4833500000 3960 178300 3950 176800
 406 3099267500 1020 4700 1015 6500
111 633600000 304 1700 300 1000
65 1438370465 80 35762300 0 0
76.8 196121237 705 20000 700 46000
2530.6 9936338720 6200 76000 6175 121200
1069.9 8780426500 6275 31900 6250 631100
111.8 4357771041 124 1308200 123 218400
1020.2 654351707 7600 2600 7575 1800
195.9 656249710 2080 1100 2070 1000
17.9 437913588 226 100 224 114400
104.1 5210192000 3080 613000 3070 253300
498.5 5470982941 9675 424400 9650 104800
69.6 1808221900 175 67900 174 51600
0.5 20021178779 90 1208200 89 1200000
388.6 11181971732 412 100 382 5000
327.9 650000000 975 1000 910 100
9.2 1388883283 0 0 910 156800
52.2 3343935022 0 0 0 0
60.7 591828000 197 70500 193 300
383 3681231699 9600 20000 9575 185000
98.3 949868500 121 700 118 39000
32.3 1818384820 535 324700 530 247000
74.7 5284811100 286 125000 284 14700
76.7 6443379509 161 14700 160 25000
210 4600000000 212 100500 210 24600
40 42197950841 96 2617700 95 137000
311.5 1600000000 1165 180600 1160 135500
514.3 8062702740 7200 20200 7175 1200
101 7185992035 298 361700 296 1346300
132.7 940720000 292 93700 288 146800
319.4 870701000 1115 1000 1110 35100
304.6 1129925000 42700 11400 42650 82200
132.7 8000000000 400 265500 398 34200
44.7 1082574979 110 106700 109 702100
28 3774685500 140 245100 138 233600
48.9 795628830 119 272600 118 539900
362.3 151200000 4780 100 4600 200
35.7 22581909405 50 569837500 0 0
206.5 2329040482 364 1900 362 2900
126.6 16308519860 153 1216400 152 277200
9.2 150000000 0 0 0 0
84.3 1000000000 118 3606400 0 0
401.9 11726575201 1475 391300 1470 190600
457.7 13750000000 476 500 474 303000
26 2032540000 0 0 0 0
200.5 7257871200 3410 3700 3400 1238100
185.2 2318736000 870 200 815 2000
2537 6852050000 286 161100 284 88500
1375 5554000000 1375 71900 1370 129200
13.2 587152700 78 144200 77 41700
 33.3 665000000 50 7575700 0 0
50 7150001691 50 31763500 0 0
37.4 4007235107 308 439200 306 200
8.5 1120000000 256 53000 254 13300
49.7 1742167907 188 56400 187 200
9.6 8687995734 0 0 0 0
248.8 405000000 1010 93100 1000 500
164.1 3666312500 650 850900 645 142000
205.3 1500000000 1540 52700 1445 1500
1.8 14929100000 50 12615300 0 0
40.3 276000000 191 2800 189 21200
5.6 20824888369 160 24100 159 4900
64.5 1428571500 2450 5000 2440 1800
149.2 1075859850 434 99200 432 23700
58.9 500000000 120 128400 119 6000
166.7 1500000000 175 5955900 174 245200
2245.6 5000000000 640 8300 635 17000
16239.1 46875122110 1670 7800 1665 1991200
56 1307500000 56 416900 55 2951900
190 800000000 570 10800 555 100
61.1 8215366379 286 13900 280 6600
95.5 2272500000 382 12700 380 900
106.9 980843732 159 118100 158 14400
389.5 312000000 0 0 1850 400500
126.1 697266668 515 200 505 100
25 10546185701 50 34709000 0 0
43.5 1069009400 0 0 0 0
36.9 768043253 0 0 0 0
200.1 88688299330 93 879900 92 13196900
158.5 971190000 0 0 0 0
53.2 19346396900 428 1070400 426 379600
520.2 18208470100 50 28043700 0 0
294.4 1625000000 368 83500 366 400300
42.1 1292573778 83 1363400 82 394500
120.8 1011319285 152 34100 151 63600
23.6 2792620000 92 2035700 91 3570700
92.8 3966350139 0 0 0 0
91.2 5630000914 0 0 0 0
144.2 1000000000 300 19300 290 100
9.7 4049616328 62 2912700 61 671200
69 1307734937 69 7900 67 62100
100.8 2100000000 6100 800 5800 200
296.9 2863195484 4750 3964200 4740 11646700
238 520160000 378 1300 370 400
15.7 787851525 0 0 0 0
23.8 1008517669 164 26300 163 64100
101.4 96000000 725 200 710 100
134.7 2679600000 1195 21200 1190 63300
449.4 300000000 5025 200 5000 10500
199.8 425000000 438 55000 434 8800
 37.8 70898018369 118 1589600 117 4137200
9.3 1170432803 304 2400 298 9600
84.7 2364423580 3760 26900 3740 167900
6.2 2588250000 92 23100 91 11500
21 350000022 190 58900 189 2600
294.2 6822863965 1145 143300 1140 236400
562.1 1560000000 1590 67000 1585 36900
71.3 715749640 206 368200 204 7003600
191 1042699903 193 156000 191 3186300
105.4 15365229912 0 0 0 0
45.5 9000000004 0 0 0 0
346.6 2238750000 615 156800 610 21600
6.8 12299317590 0 0 0 0
400 6000000 0 0 0 0
158.1 2850400000 3330 6900 3320 24100
91.4 2170922900 1555 1900 1465 2000
1580.7 16600000000 990 31900 985 48500
249.3 5252644000 187 929900 186 1000
1680 3800000310 840 9300 835 503400
2133.1 9182946945 3000 11700 2920 1100
104.8 1263479570 3520 9800 3390 3000
440.4 11714045161 580 144700 575 44600
707.7 1227271952 9200 100 9150 7200
68.8 1750026639 1100 28800 1095 5000
15.7 1070000000 116 27300 115 14000
866.4 867933300 12000 33100 11975 1300
501.8 3555560000 7125 25500 7100 500
87 37540533209 97 122800 96 2750800
36.2 39215538400 0 0 0 0
1053.9 24110850771 3950 38600 3940 319300
46.3 2530150002 198 200 197 302900
38.9 12533067322 132 1854600 131 1335600
8 7632167798 50 126009400 0 0
1827.4 25136231252 885 2348100 880 3770500
222.4 1562500000 278 33000 276 120400
6626.2 11623514905 5500 100 5350 200
14369.7 448000000 5450 100 5425 3000
54.2 17710708194 180 447800 179 63400
1687.2 2650000000 1645 1600 1575 200
382.5 757581000 765 2800 730 100
108.9 1904883411 147 81200 145 100
47.6 3410475322 0 0 0 0
373.3 3554445700 840 66800 810 5500
101.6 600000000 510 49300 498 36500
916.4 2882353000 2510 400 2420 200
153.1 14246349500 2600 195900 2590 62000
238.1 6562500000 0 0 0 0
22.1 3961452039 50 14817000 0 0
11.3 2442988366 165 167900 164 16600
125 5500000000 50 95523800 0 0
 1073.8 948194000 22600 11000 0 0
57484.1 2107000000 9050 2500 9025 600
475.2 6615000000 570 851200 565 241300
17.7 15682323987 155 1511700 154 3155300
625 1875000000 3010 5700 3000 150100
80.3 6889134608 472 29700 470 3812200
98.9 15049787710 895 440500 890 2649000
52.5 2724036581 260 100 258 6400
147.7 23646668691 590 226000 585 163200
67.3 4462963276 1015 215300 1010 97700
56 816997053 112 157100 111 47500
79.5 8477734948 189 25500 188 908000
595.5 9942500000 660 600 655 100
56.9 428000000 372 16000 370 39800
294.8 517791681 3200 200 3090 100
2360 11444400000 5900 119600 5875 5000
18.4 1994370480 282 69200 280 228400
5933.1 12276884585 665 2700 660 86500
95.6 83515452844 770 785400 765 178000
1.3 31842082852 50 286061500 0 0
156.4 7655126330 372 1000 370 11400
168 2068526950 2150 23000 2140 107200
15.9 2084850829 51 32000 50 1746300
131.9 770000000 0 0 0 0
41.3 232848000 160 4000 156 500
155 1525819116 155 95300 154 42200
193.6 2206312500 1625 11700 1615 500
8954.5 22358699725 1790 98900 1785 50200
34.1 86703220792 0 0 0 0
40 1120995000 0 0 0 0
8.7 7747281949 0 0 58 3773800
51 4285000000 51 5762000 50 4223200
48.5 11004929322 50 428500 0 0
90.3 807400000 140 19300 139 281700
538.8 8001111504 555 166200 545 666600
178.6 2350000000 302 69800 300 59600
122.4 23453177240 240 353500 238 138700
456.8 666667500 8450 15400 8425 400
182 651150000 364 27300 352 100
103 9662515101 103 1365800 102 911100
252.3 2523350000 820 19100 815 5700
205.2 1635333332 0 0 0 0
130.5 22198871804 138 3000 137 900
920.9 22715776032 760 5700 755 1013100
164 4556256627 640 1000 615 83800
55 3240235840 56 967100 55 1705500
37.2 2496258344 316 403100 312 49200
50 2700010503 51 7469400 50 1215700
33.3 7700000148 0 0 0 0
60.9 2197540705 134 46900 133 25500
 384.2 358600000 730 79900 725 86400
138.9 732005900 252 254800 250 204900
79.5 273200000 0 0 0 0
80.7 454050516 220 121800 218 70900
365.3 1765927777 147 396000 146 11637100
37 1900000000 38 6674000 37 15321800
25.4 1745000000 520 2600 510 100
108.1 1000000000 146 16228900 0 0
98.9 11307246524 50 30014700 0 0
228.2 7119540356 835 383900 830 952800
85 3125000000 86 439800 85 700000
21189.2 13530000000 1625 3528300 0 0
134.4 1200000000 224 324700 222 101800
1232.7 720000000 1700 1100 1695 14900
195.9 1875000000 1675 2700 1665 800
228.3 6478295611 129 208600 128 2200500
52.2 3000000000 314 16000 312 682400
82.7 1166666700 124 112400 123 11600
139 715000000 278 218000 274 10000
1436.7 2833417056 675 100 665 1100
75.5 840000000 905 4900 900 5200
618.3 24241508196 1855 849700 1850 3072300
123 759859095 71 4300 70 100
368 488000000 276 25400 264 6300
560.9 4998360000 650 2000 640 400
46.5 568375000 304 47300 302 31700
131.7 1599999996 675 29600 670 10100
73 600000000 0 0 292 923300
32.1 892863180 36 2119000 35 939800
11.8 1184200000 0 0 0 0
946.1 3550000000 2290 64400 2280 800
146.4 13755600000 183 40700 182 100
117.9 2353000000 396 58800 394 202500
3363.3 23837645998 2020 1040700 2000 125000
75 38425504906 75 3622200 74 7799700
510 781250000 1305 400 1275 2000
1196.3 4068323920 1125 18700 1120 4500
430.2 32022073293 400 245500 398 754800
237.8 797813496 482 100 444 5000
64.4 2729385300 88 525900 86 47200
49.8 2010526400 820 32600 810 13300
60.2 8318823600 0 0 0 0
168.1 750000000 492 100 484 6800
0.6 2495753334 0 0 72 6806600
31.7 2341366264 0 0 0 0
123.4 2813941985 660 46000 655 300
33.3 8388870206 0 0 0 0
45 16087156000 680 596000 675 437400
107.3 771178020 118 119200 117 280100
37.9 10224271000 164 228200 163 16500
 116.8 61675671883 54 33176000 53 71903700
102.5 701043478 184 30000 183 10000
88.8 937500000 5800 30000 5775 6100
43.6 3393434905 218 250200 216 200
395.8 26460000000 123 1223000 122 277000
11.5 1440000000 115 15300 113 132100
161 18850000000 170 113500 169 2100
91.6 10351231636 77 640700 76 3685200
440.7 5417063153 600 80100 595 10700
3765.2 11520659250 4340 4000 4330 167400
83 1500000000 84 118800 83 26100
21.3 550165300 202 21900 200 13500
189.8 6199897354 1010 104500 1005 1304000
162.3 878187500 1060 11800 1055 3500
2472 1008605000 3090 25700 3080 1394900
101.4 5314344000 196 10700 195 82300
361.6 220808000 4840 200 4610 1100
45.9 329560000 412 100 368 105000
50.5 5968695782 53 9367700 52 1659900
17 1375181505 0 0 0 0
229.4 1000000000 404 4900 390 57000
1865.9 48159602400 484 777300 482 152000
935.9 535080000 955 3100 940 500
45.9 3021875000 510 44300 505 902800
177.8 3128090000 224 932500 222 2356000
4070.5 4227082500 1185 3093600 1180 106600
368.8 7096000000 595 882400 590 4700
247 1564487500 1245 1300 1235 2300
17 2656212826 53 828100 52 3884800
89.6 750000000 0 0 121 6223300
459.6 268800000 8700 100 8550 100
50 6633610151 50 43331800 0 0
385.4 1800000000 835 300 810 100
20 641717510 127 100000 126 56000
282.7 609130000 700 68100 690 76100
27.5 45080600000 0 0 0 0
484.7 10945000000 790 99100 785 600
2394.4 36401136250 0 0 0 0
548.5 4375000000 1130 2849400 1125 5300
32.5 1435185100 436 100 422 100
137.3 13592128209 86 512800 85 680000
800 1250000000 0 0 0 0
502 6186488888 1290 24400 1280 8600
75.6 929675000 1300 11100 1290 100
96.8 770000000 244 5000 242 104000
68.9 983557875 175 21500 174 20800
19.9 615145012 198 10000 195 200
660.2 17113987263 344 171600 342 414800
371.7 5125000000 448 33300 446 20800
378 833333300 965 100 945 100
 94.9 1375000000 112 492700 111 9200
47.6 4752933437 50 140980300 0 0
121.1 929677258 220 902900 218 34300
5854.8 205583400 9075 600 9000 100
502.1 73970569505 224 9377000 222 3003400
220 2500000000 242 153200 240 9400
227.5 3600000 0 0 0 0
33.6 1135225000 61 189500 60 980800
84.8 1274000000 127 19800 126 5000
663.1 8482552020 585 4900 580 157700
91.1 1347077574 164 314800 163 65700
859 1359934021 1620 22600 1615 12700
1816.4 3723711125 890 47400 885 3500
89.7 1818622000 2110 6800 2100 300
74.8 1119326168 1610 36200 1600 23800
835.7 2719790000 1180 3600 1170 120100
78.3 910000000 181 3195000 180 423300
249.1 30000000000 720 1962500 715 327500
99.2 13006125000 1100 42500 1090 25400
6.4 442589871 0 0 0 0
40.7 15816310000 450 2257300 448 197800
238.9 473284050 258 24500 246 300
1.5 1339102579 1480 1900 1390 100
379.1 1730103217 436 600 422 100
172.5 690740500 2100 500 1975 500
201.4 1500000000 1415 1900 1410 146300
13.6 585000000 0 0 0 0
173.9 2000000000 200 18806300 0 0
1556.2 2872193366 4720 19000 4710 2000
88.9 9932534336 500 152100 498 129300
1865.9 9019381973 1545 16700 1540 12000
38.3 4772138237 304 1493900 302 38610100
9832.2 3275120000 2450 161900 2440 91000
2279.2 5931520000 6575 78300 6550 180200
179.3 3418085290 346 47900 340 22000
93.2 1253000000 246 318500 244 1000
909.5 6367664717 12250 2300 11500 200
1941.8 3150000000 830 63500 825 293000
1094.2 16508568358 645 781600 640 1600
12.2 12499385782 0 0 0 0
3365.5 5758675440 1265 28900 1260 127400
590 450000000 890 12600 885 221800
36 7059000000 199 12500 198 131300
36 1653574499 36 358000 35 39000
317.3 1269168239 5775 100 5675 100
352 331200000 0 0 3380 100
104.3 662306705 288 1871200 0 0
192.7 1000000075 318 14900 304 700
319.1 3154092216 478 344000 474 38100
47.4 2700000000 550 134100 545 416800
 46.6 15537591429 83 4567500 82 20961700
187.8 12000705445 176 41700 175 2500
60.8 20452176844 0 0 0 0
9.8 6020000000 55 2549300 54 207500
256.4 13564835000 2830 57000 2820 977000
148.5 4705249440 364 207800 362 8300
189.6 9525000000 1290 2000 1270 39200
176.5 1170909181 750 32300 700 1100
190.8 10903372600 1145 81200 1140 41300
120.6 4800000602 122 8500 119 200
4254.6 1310000000 7525 100 7275 100
64.8 24811541414 0 0 0 0
1.4 3986916802 102 3000 101 16100
1024.3 1137579698 33300 100 32000 200
1225.8 1497576771 1900 100 1855 100
53.1 3019200000 85 227400 84 222100
68 5385000000 137 167100 136 10700
94.7 1353435000 374 3800 368 200
28.6 1200000007 50 9114000 0 0
456.8 37500000000 50 89107300 0 0
362.5 19852540000 730 1286200 725 112600
47.2 10069645750 50 8467200 0 0
8.9 10223647156 50 347726000 0 0
67.8 1098920000 246 327000 244 76000
725.9 22656999445 2950 996100 2940 40400
173.1 5342098939 765 613800 760 35500
248.9 367340000 1755 70400 0 0
576.3 201066667 5900 2200 5750 400
5942 5000000000 8200 4000 8175 700
52.2 10485050500 0 0 0 0
74 1285000000 815 33800 810 5000
3718.8 1256300000 5950 1300 5925 10000
16.1 7302194889 50 44878100 0 0
1716.7 1666666500 3090 3800 2980 1500
158.6 4823076400 715 100 695 2000
6307 918492750 7650 900 7300 200
26 2750000000 52 768800 51 1446400
627.8 3552213000 505 3500 498 100
756.3 7447753454 1480 16100 1475 785000
188.5 588000000 420 12100 410 100
27 1011774750 59 69800 0 0
465.3 3113223570 7550 81100 7525 1249400
100.9 12946530200 590 6300 585 48800
2396.4 99062216600 4570 262000 4560 10207400
5313 5705150000 2310 49200 2300 42400
42.7 1058333250 125 5000 123 14400
326.7 421640000 492 19500 490 200
176.2 8049964000 835 2185100 830 959800
85.8 2050000000 110 349900 109 97200
80.5 33330000000 50 160124900 0 0
 121.5 3410000000 338 113400 336 23000
836.9 10320000000 260 109600 258 5900
5906.7 51014625000 1240 273600 1235 595800
27.7 1435000712 98 492000 97 18900
2493.2 86511545092 2450 447800 2440 9700
168.7 2633300000 388 77300 386 326600
41.3 49643627934 0 0 0 0
132.4 7945412700 278 687700 276 1252300
12.5 1200000000 0 0 0 0
346.7 7109300000 346 144500 344 34300
173 4404475825 346 77700 344 200
189.1 26007494645 0 0 0 0
54 3141443806 162 59100 161 30400
114.4 1510200000 286 1529300 284 96200
441.4 2808000000 740 7500 735 500
65 7570888800 66 1016100 65 3053900
53 435000000 123 1028600 122 8013500
482.4 800000000 410 500 404 100
243.5 4509864300 1365 771500 1360 3800
67.5 1777777800 2630 2500 2600 495000
3466.7 5580000000 0 0 0 0
400 1210000000 500 1100 496 300
76.7 4156572300 1155 1400 1145 79100
455.4 2287500000 460 151600 458 2129300
2821.1 11553528000 1460 163600 1455 200
425.9 383331363 11500 400 11375 100
50 3138983000 59 471500 58 163100
7.8 75422200 0 0 0 0
8.1 2500162344 0 0 170 2654800
40952.4 3730135136 34400 17000 34375 7300
115719.4 38150000000 4540 95200 4520 617100
15.4 3232122640 186 400 185 267300
139 2000097781 140 10100 139 465400
565 6708000000 565 18800 560 19500
133.6 10064568363 167 343500 166 4200
145.7 1460573616 153 30900 152 200
16.7 16464270400 0 0 0 0
74.8 4155602595 169 28100 168 1600
146.3 5687353997 146 546900 145 10125700
86.3 1240923111 151 1453700 150 138500
65.2 9572000000 189 758400 188 77700
55.3 1460554819 120 443100 119 247800
112.9 1042500000 158 101600 157 42300
20.2 1268950977 390 400 382 200
45.7 2050292287 244 1057500 242 1233500
96.2 2099873760 630 365300 625 455000
267.3 8969951372 1045 1313600 1040 4288500
50 5235200000 50 412000 0 0
57.9 4346762057 216 467900 214 67600
315.5 11919159000 535 510900 530 987000
 100 29419000000 160 3900 159 192300
73.3 12941176500 132 211600 131 2694800
43.7 3481481480 288 35700 286 6800
200 6437500000 520 76800 515 1364300
11.1 2475720000 0 0 0 0
19.4 26361157534 0 0 0 0
165.5 28806807016 545 868600 540 3281800
40.7 8715466600 240 371400 238 424700
59.2 1912774405 92 1458100 91 729700
114.7 668000089 625 15400 615 300
1001 1785000000 2110 1100 2100 100
388.2 2510706263 550 20900 545 700
274.5 25250000000 77 42338400 76 31794100
370.8 870171478 1105 600 1100 700
206 1333333704 520 48900 515 31000
Last Trading Date Tradeble Shares Weight for Index Foreign Sell
08 Sep 2022 1924688333 390711732 1179600
08 Sep 2022 3935892857 1342926643 4776500
08 Sep 2022 620806680 78594126 0
08 Sep 2022 2753165000 568803889 541600
08 Sep 2022 17150000000 6835990000 4915600
08 Sep 2022 12675160000 2259981028 898400
08 Sep 2022 22222222200 2222222220 48700
08 Sep 2022 589896800 48961434 1800
08 Sep 2022 3560849376 1744816194 270700
08 Sep 2022 1000000000 79100000 3200
08 Sep 2022 3889179559 520372225 0
08 Sep 2022 40882331500 6606584770 15161400
08 Sep 2022 31985962000 13981063990 25646100
08 Sep 2022 1000000000 250200000 0
08 Sep 2022 3066660000 597385368 107200
08 Sep 2022 22520433863 3193374706 4803800
08 Sep 2022 27464646945 2207937005 1560800
08 Sep 2022 4900000000 909930000 13823400
08 Sep 2022 220000000 38786000 0
08 Sep 2022 9311800000 2576575060 407500
08 Sep 2022 6449463636 1663316672 0
08 Sep 2022 612248000 26816462 0
08 Sep 2022 20073474600 7491420721 21686200
08 Sep 2022 720000000 57528000 0
08 Sep 2022 1316856070 288654840 0
08 Sep 2022 507665055 38074879 0
08 Sep 2022 3816000000 169048800 0
08 Sep 2022 2191870558 590270741 0
08 Sep 2022 5001552516 424131653 0
08 Sep 2022 3873500000 455136250 0
08 Sep 2022 13646222000 1231368390 585600
08 Sep 2022 434000000 84760200 40900
08 Sep 2022 1080000000 197964000 0
08 Sep 2022 240000000 0 1000
08 Sep 2022 2218538400 208666683 100
08 Sep 2022 41524501700 18976697277 40947100
08 Sep 2022 9350000000 3787685000 0
08 Sep 2022 3354175000 330386238 0
08 Sep 2022 24030764725 8369915354 21822500
08 Sep 2022 2796804997 660885021 40000
08 Sep 2022 11766313488 7385714976 740800
08 Sep 2022 1075760000 274641528 0
08 Sep 2022 1362671400 174285672 0
08 Sep 2022 22699326779 3915633869 17900
08 Sep 2022 24835000000 1812955000 26500
08 Sep 2022 335557450 17616766 0
08 Sep 2022 3131000000 894839800 150000
08 Sep 2022 2000000000 672200000 350000
08 Sep 2022 2927086000 608895000 3264100
08 Sep 2022 9006250000 4967847500 0
08 Sep 2022 7341430976 2946850394 754200
08 Sep 2022 446674175 50518849 0
08 Sep 2022 7840000000 4486832000 0
08 Sep 2022 13717687500 3827234813 1731900
08 Sep 2022 348386472 47276044 0
08 Sep 2022 192000000 41702400 0
08 Sep 2022 1348780500 297271222 171200
08 Sep 2022 1250000000 1250000000 6888100
08 Sep 2022 40483553140 18249985756 18427700
08 Sep 2022 1288890696 291289297 0
08 Sep 2022 2549271000 2651241794 498800
08 Sep 2022 8958380460 6274449674 0
08 Sep 2022 331799825 331761362 0
08 Sep 2022 19649411888 8761672761 2349200
08 Sep 2022 304283840 13510202 0
08 Sep 2022 3566360707 1591653244 1046700
08 Sep 2022 1250000000 200000000 3200
08 Sep 2022 2315361355 335958933 0
08 Sep 2022 4819733000 962500680 46100
08 Sep 2022 61950456300 10352439141 14050500
08 Sep 2022 1040126500 1173246500 352800
08 Sep 2022 853423236 258672583 0
08 Sep 2022 31068566097 11190896725 1055000
08 Sep 2022 7007225373 4332118070 491200
08 Sep 2022 1800000000 399960000 0
08 Sep 2022 3934592500 1143392581 0
08 Sep 2022 13638813301 4992333150 835100
08 Sep 2022 661784520 181990743 967800
08 Sep 2022 1677546230 1677525896 0
08 Sep 2022 1300000000 219830000 251700
08 Sep 2022 1450020287 1447200000 169600
08 Sep 2022 353220780 122991476 0
08 Sep 2022 122042299500 32853932834 90254800
08 Sep 2022 21512953877 3138739971 152400
08 Sep 2022 67019885160 22069648183 9675300
08 Sep 2022 1645796054 531921285 0
08 Sep 2022 4049189100 362807343 0
08 Sep 2022 18462169893 7355328485 5868700
08 Sep 2022 150043411587 57038077836 73822900
08 Sep 2022 8479490328 767393875 0
08 Sep 2022 3274178463 635845458 0
08 Sep 2022 4800016020 948003164 0
08 Sep 2022 10484100000 4193640000 3242800
08 Sep 2022 9327465018 4326078275 572800
08 Sep 2022 42618850927 9678741046 64086400
08 Sep 2022 17926071041 986214971 0
08 Sep 2022 1429915525 791029268 0
08 Sep 2022 9675817341 820509311 1051700
08 Sep 2022 9000000000 4695300000 1780000
08 Sep 2022 1884299095 619750412 0
08 Sep 2022 51351733883 17397967440 0
08 Sep 2022 7250000000 1176675000 689100
08 Sep 2022 3432888457 499609242 33400
08 Sep 2022 9647311150 4031611330 2569100
08 Sep 2022 15967115620 6809974812 4149900
08 Sep 2022 16303371203 5399676542 2353500
08 Sep 2022 5000000000 2000000000 5424400
08 Sep 2022 86068156705 56804983425 99710400
08 Sep 2022 592280000 136520540 0
08 Sep 2022 323334000 323333500 54700
08 Sep 2022 608175716 86482587 101000
08 Sep 2022 5877722813 417906092 50200
08 Sep 2022 2175005302 435000190 0
08 Sep 2022 57918360917 31473435104 106668600
08 Sep 2022 5028669366 1298402430 0
08 Sep 2022 2502100000 745375590 1613500
08 Sep 2022 3000000000 1372800000 60800
08 Sep 2022 10275158214 2537393445 516900
08 Sep 2022 14865343101 3047395336 4959700
08 Sep 2022 7513992252 1401359555 20000
08 Sep 2022 67083561082 21875949269 38894500
08 Sep 2022 20232319124 1519447166 100
08 Sep 2022 25940187103 10383856897 0
08 Sep 2022 873937142 78304768 0
08 Sep 2022 418000000 40462400 0
08 Sep 2022 4399026922 425825806 0
08 Sep 2022 8601877576 2741908735 4100
08 Sep 2022 46199999998 18429179999 17304400
08 Sep 2022 1159200024 463911850 13000
08 Sep 2022 16583997586 9690029789 34171900
08 Sep 2022 2744280000 248357340 400
08 Sep 2022 21160865261 15017866076 100
08 Sep 2022 24880290775 1652051307 872000
08 Sep 2022 75357433911 1107754278 0
08 Sep 2022 35819545925 0 0
08 Sep 2022 1155750000 241320600 0
08 Sep 2022 3803526210 2681485978 1911500
08 Sep 2022 6000000000 2161200000 318400
08 Sep 2022 2343750000 235078125 0
08 Sep 2022 1400000000 974820000 2223400
08 Sep 2022 2673995362 329436229 0
08 Sep 2022 562224662 48801101 0
08 Sep 2022 1550000000 115010000 0
08 Sep 2022 450000000 61920000 1900
08 Sep 2022 40717924372 2866541876 74000
08 Sep 2022 141784040338 80391550872 11809000
08 Sep 2022 979110000 284137722 0
08 Sep 2022 93747218044 26192972721 15375500
08 Sep 2022 21171365812 7676737243 128700
08 Sep 2022 19517921842 7231390042 0
08 Sep 2022 1850225000 118044355 303200
08 Sep 2022 2616500000 237054900 357200
08 Sep 2022 2374923078 90469210 0
08 Sep 2022 46277496376 22546396234 0
08 Sep 2022 36822665755 18797970868 0
08 Sep 2022 720000000 34416000 0
08 Sep 2022 8066054461 423467859 73000
08 Sep 2022 7626663000 2286473567 346800
08 Sep 2022 196249900 200000000 58100
08 Sep 2022 4498997362 1809946639 48900
08 Sep 2022 103062019354 51871114341 89133000
08 Sep 2022 2640452000 231039550 0
08 Sep 2022 14117801449 10332679178 41321500
08 Sep 2022 140035737233 106244635559 411141800
08 Sep 2022 6811269200 2329454066 0
08 Sep 2022 12910188542 6677008703 304200
08 Sep 2022 31525291000 7972746094 20329200
08 Sep 2022 3333333500 752000038 3400
08 Sep 2022 1203300219 299982745 6727900
08 Sep 2022 5885000000 670301500 1100
08 Sep 2022 833440000 136934192 0
08 Sep 2022 33250000000 7404775000 9704500
08 Sep 2022 15000000000 8302500000 32426100
08 Sep 2022 54476269803 16615262290 1683200
08 Sep 2022 1431125517 0 0
08 Sep 2022 2086950000 353529330 0
08 Sep 2022 1875000000 450000000 0
08 Sep 2022 399187998 129600000 0
08 Sep 2022 595000000 76219500 0
08 Sep 2022 31183464900 1144433162 7600
08 Sep 2022 3984520457 1603769484 435300
08 Sep 2022 500000000 500000000 150500
08 Sep 2022 1000000000 257600000 0
08 Sep 2022 3960361250 295442949 0
08 Sep 2022 5405188966 263773222 0
08 Sep 2022 520000000 477763000 0
08 Sep 2022 12000000000 2024400000 828100
08 Sep 2022 306338500 84426891 0
08 Sep 2022 5435056905 2227271586 0
08 Sep 2022 17125504000 2162951155 3139500
08 Sep 2022 10685124441 809932433 117500
08 Sep 2022 7934683000 1190202450 3218600
08 Sep 2022 8956361206 6462014610 0
08 Sep 2022 130000000 0 0
08 Sep 2022 70000000 17556000 0
08 Sep 2022 4125000000 1500000000 2500
08 Sep 2022 889863981 297748488 0
08 Sep 2022 4871214021 312244819 0
08 Sep 2022 16398000000 6578877600 3018400
08 Sep 2022 2433379958 674046248 0
08 Sep 2022 59572382787 18020645793 12877900
08 Sep 2022 390000000 390000000 350900
08 Sep 2022 4458352920 366476610 32900
08 Sep 2022 1307000000 261400000 2000
08 Sep 2022 816061500 184021868 0
08 Sep 2022 2050000000 492000000 0
08 Sep 2022 800371500 117334462 0
08 Sep 2022 18560303397 8589708412 5147800
08 Sep 2022 1230839821 539600178 0
08 Sep 2022 7178346958 1193041260 0
08 Sep 2022 3141390962 208588360 0
08 Sep 2022 2420547025 210587591 0
08 Sep 2022 2383745900 442184864 1200
08 Sep 2022 1146170959 816417574 0
08 Sep 2022 687266666 169273780 0
08 Sep 2022 6790000000 465794000 19700
08 Sep 2022 21853733792 15509594872 87670100
08 Sep 2022 700000000 455000000 3472200
08 Sep 2022 1899852850 435826244 5000
08 Sep 2022 5541165000 1761536354 1633700
08 Sep 2022 1250000000 274500000 200
08 Sep 2022 1625000000 613925000 0
08 Sep 2022 10365854185 4006402643 2377200
08 Sep 2022 1428571400 285285709 0
08 Sep 2022 5638246600 1934482408 584600
08 Sep 2022 800659050 119618462 9500
08 Sep 2022 48198111100 8497326987 3944400
08 Sep 2022 7692307700 1826923079 654200
08 Sep 2022 9468359000 100364605 0
08 Sep 2022 13843569569 797216064 7700
08 Sep 2022 14184000000 1448186400 0
08 Sep 2022 8621173232 3876079485 16662200
08 Sep 2022 331129952 89736217 0
08 Sep 2022 4175000000 1248742500 0
08 Sep 2022 4700519500 438588230 13260000
08 Sep 2022 1857135500 570326312 0
08 Sep 2022 10599842400 3512787771 3733000
08 Sep 2022 770552320 4160983 0
08 Sep 2022 1283330000 1074403876 0
08 Sep 2022 1850000000 231435000 0
08 Sep 2022 1120000000 86912000 0
08 Sep 2022 9245117856 2663437124 0
08 Sep 2022 4272964279 1284880359 0
08 Sep 2022 4126405336 1992209811 0
08 Sep 2022 1334333000 119289370 0
08 Sep 2022 404050000 5293055 0
08 Sep 2022 3493875000 635885250 2700
08 Sep 2022 1091500000 1112000000 61500
08 Sep 2022 7298500000 3562397850 17181400
08 Sep 2022 43521913019 38164365526 0
08 Sep 2022 3350000000 750065000 0
08 Sep 2022 61241751483 15432921374 10045400
08 Sep 2022 2166666800 426183360 786100
08 Sep 2022 24821230250 13098163203 30901700
08 Sep 2022 1800000000 1561500000 0
08 Sep 2022 2162545881 650709925 0
08 Sep 2022 3303400000 822216260 0
08 Sep 2022 2708640000 197730720 0
08 Sep 2022 15950000000 7156765000 19110900
08 Sep 2022 1286539792 32549457 0
08 Sep 2022 1109936024 354735553 0
08 Sep 2022 15660887000 7739610355 7679900
08 Sep 2022 2229230769 131418000 510200
08 Sep 2022 2015208720 258148237 248200
08 Sep 2022 4668671400 729246473 0
08 Sep 2022 780000000 0 0
08 Sep 2022 10724674776 4087173557 7689000
08 Sep 2022 3629411800 544411770 47300
08 Sep 2022 3990277158 635651151 0
08 Sep 2022 2477888787 5451355 0
08 Sep 2022 9511217000 1184146517 5664700
08 Sep 2022 400000975 0 0
08 Sep 2022 1475363179 592358316 0
08 Sep 2022 480000000 50496000 0
08 Sep 2022 502130199 390149756 0
08 Sep 2022 781250000 0 0
08 Sep 2022 2721000000 330057300 0
08 Sep 2022 650000000 150020000 0
08 Sep 2022 465224000 50011580 0
08 Sep 2022 1984009887 1100530284 0
08 Sep 2022 5566414000 534375744 654000
08 Sep 2022 315107495877 67014095033 15900000
08 Sep 2022 1105000000 108400500 0
08 Sep 2022 10011027656 6900601363 0
08 Sep 2022 9242500000 268032500 76600
08 Sep 2022 410000000 27880000 0
08 Sep 2022 1600000000 341440000 0
08 Sep 2022 5882353000 441176475 0
08 Sep 2022 1924088000 317282111 441000
08 Sep 2022 12111376157 1230515818 0
08 Sep 2022 550000000 72105000 0
08 Sep 2022 25886576254 2899296540 0
08 Sep 2022 3484800000 1214104320 141800
08 Sep 2022 1111112000 114555647 0
08 Sep 2022 1500000000 481950000 0
08 Sep 2022 28233511500 2823351150 0
08 Sep 2022 101538000 5310437 0
08 Sep 2022 1277276000 69739270 0
08 Sep 2022 3665000759 864207179 0
08 Sep 2022 36897901455 6431304224 187900
08 Sep 2022 50879721616 648432884872 15703100
08 Sep 2022 4276655336 931027867 0
08 Sep 2022 666741103 166666776 0
08 Sep 2022 14230399705 3295760572 0
08 Sep 2022 2500000000 188250000 0
08 Sep 2022 15819142767 2399763958 4200
08 Sep 2022 464072500 214072500 0
08 Sep 2022 7800760000 1599155800 0
08 Sep 2022 6000000000 1635600000 4580000
08 Sep 2022 2120000000 874076000 0
08 Sep 2022 2620231500 525250000 1243700
08 Sep 2022 6997101900 1400000000 0
08 Sep 2022 6542445783 498534369 0
08 Sep 2022 1524680000 314389016 375700
08 Sep 2022 3601462800 25570386 0
08 Sep 2022 14939096469 6730412000 11504600
08 Sep 2022 832862387 42809127 0
08 Sep 2022 4183634000 444720294 3500
08 Sep 2022 840000000 171696000 171200
08 Sep 2022 7101084801 826566271 1700
08 Sep 2022 3221750000 3221750000 0
08 Sep 2022 116318076900 8654064921 5518900
08 Sep 2022 9677752680 2921713534 1400
08 Sep 2022 22212194782 18864817028 0
08 Sep 2022 1575000000 252000000 1127200
08 Sep 2022 2130360201 693796402 129700
08 Sep 2022 3550001452 854485349 0
08 Sep 2022 5958750000 883086750 100
08 Sep 2022 4605262400 1016381412 3400
08 Sep 2022 13518100000 2514366600 13988200
08 Sep 2022 11415812114 9774218332 37707900
08 Sep 2022 1517332349 286017148 0
08 Sep 2022 1928832000 0 13000
08 Sep 2022 1350904927 156975153 0
08 Sep 2022 11661908000 2332381600 1785800
08 Sep 2022 1089750000 323219850 0
08 Sep 2022 1062437500 0 0
08 Sep 2022 2003000000 262192700 0
08 Sep 2022 9412000000 1696042400 200
08 Sep 2022 2125000000 425000000 0
08 Sep 2022 972204500 143691825 0
08 Sep 2022 33600000000 27343680000 0
08 Sep 2022 13305799387 10560812973 0
08 Sep 2022 833333000 333333200 0
08 Sep 2022 1224000000 125460000 0
08 Sep 2022 3994291039 479314925 100
08 Sep 2022 8654325000 694942298 0
08 Sep 2022 4833500000 580020000 880200
08 Sep 2022 3099267500 173249053 0
08 Sep 2022 633600000 126593280 0
08 Sep 2022 1438370465 441148222 0
08 Sep 2022 196121237 93196812 0
08 Sep 2022 9936338720 2016083126 5740200
08 Sep 2022 8780426500 4352457416 8026800
08 Sep 2022 4357771041 604856161 1014100
08 Sep 2022 654351707 50057906 2600
08 Sep 2022 656249710 69824969 0
08 Sep 2022 437913588 77861036 0
08 Sep 2022 5210192000 1756355723 9731200
08 Sep 2022 5470982941 1871623264 3557600
08 Sep 2022 1808221900 379184132 0
08 Sep 2022 20021178779 9704265354 0
08 Sep 2022 11181971732 246003378 0
08 Sep 2022 650000000 63570000 0
08 Sep 2022 1388883283 75277474 0
08 Sep 2022 3343935022 1095807507 0
08 Sep 2022 591828000 66817381 0
08 Sep 2022 3681231699 1402181154 725700
08 Sep 2022 949868500 0 0
08 Sep 2022 1818384820 408409231 8000
08 Sep 2022 5284811100 637876700 0
08 Sep 2022 6443379509 1198468589 0
08 Sep 2022 4600000000 1263160000 1214000
08 Sep 2022 42197950841 11671953203 7637000
08 Sep 2022 397400000 263680000 539300
08 Sep 2022 8062702740 1123940762 5390700
08 Sep 2022 7185992035 2418804919 255000
08 Sep 2022 940720000 274031736 0
08 Sep 2022 870701000 247801505 1100
08 Sep 2022 1129925000 392535945 1854300
08 Sep 2022 1222950000 1222950000 94000
08 Sep 2022 1082574979 427725374 0
08 Sep 2022 3774685500 754937100 14700
08 Sep 2022 795628830 321034600 82300
08 Sep 2022 151200000 12670560 0
08 Sep 2022 22581909405 9231484565 0
08 Sep 2022 2329040482 548256129 0
08 Sep 2022 16308519860 5846604370 7151900
08 Sep 2022 150000000 48495000 0
08 Sep 2022 1000000000 381500000 0
08 Sep 2022 11726575201 5001384323 2846300
08 Sep 2022 13750000000 2370500000 13600
08 Sep 2022 2032535000 1415867364 0
08 Sep 2022 7257871200 2175909786 176000
08 Sep 2022 2318736000 40577880 0
08 Sep 2022 6852050000 2002169012 700
08 Sep 2022 5553999999 553733800 100
08 Sep 2022 587152700 114964499 0
08 Sep 2022 150000000 316806000 0
08 Sep 2022 7150001691 3183895753 0
08 Sep 2022 4007235107 1968754608 0
08 Sep 2022 1120000000 103152000 0
08 Sep 2022 1742167907 661675371 11900
08 Sep 2022 8687995734 2032991002 0
08 Sep 2022 405000000 59737500 0
08 Sep 2022 3651279900 979272069 2000
08 Sep 2022 1500000000 162000000 1000
08 Sep 2022 14929100000 1252551490 0
08 Sep 2022 276000000 57794400 0
08 Sep 2022 20824888369 12022208055 0
08 Sep 2022 1428571500 62428575 16800
08 Sep 2022 1075859850 550409900 2412200
08 Sep 2022 499650000 120400000 32000
08 Sep 2022 296423000 300000000 11653800
08 Sep 2022 5000000000 1237000000 992600
08 Sep 2022 46875122110 19668801237 18570300
08 Sep 2022 267500000 0 0
08 Sep 2022 800000000 168720000 0
08 Sep 2022 8210991379 584934086 5000
08 Sep 2022 2272500000 239748750 29600
08 Sep 2022 980843732 92003142 0
08 Sep 2022 312000000 65832000 700
08 Sep 2022 697266668 35490873 0
08 Sep 2022 10546185701 5998670427 0
08 Sep 2022 1069009400 597041750 0
08 Sep 2022 768043253 272271333 0
08 Sep 2022 88688299330 49346169747 1663000
08 Sep 2022 971190000 105471234 0
08 Sep 2022 19346396900 3747397080 332000
08 Sep 2022 18208470100 10974244929 0
08 Sep 2022 823375000 325000000 6378700
08 Sep 2022 1292573778 387642135 2006100
08 Sep 2022 1011319285 211365521 155200
08 Sep 2022 2792620000 904250356 2116100
08 Sep 2022 3966350139 947957683 0
08 Sep 2022 5630000914 4919494799 0
08 Sep 2022 1000000000 108300000 0
08 Sep 2022 4049616328 1957584533 30000
08 Sep 2022 1307734937 0 0
08 Sep 2022 2100000000 48510000 0
08 Sep 2022 2863195484 934833326 6432300
08 Sep 2022 520160000 69701440 0
08 Sep 2022 787851525 620669431 0
08 Sep 2022 1008517669 29448716 0
08 Sep 2022 96000000 37449600 0
08 Sep 2022 2679600000 428200080 23200
08 Sep 2022 300000000 43110000 100
08 Sep 2022 425000000 74885000 0
08 Sep 2022 70898018369 32485472017 2933100
08 Sep 2022 1170432803 342000465 0
08 Sep 2022 2364423580 1008966361 1567100
08 Sep 2022 2588250000 833934150 0
08 Sep 2022 350000022 74410005 0
08 Sep 2022 6822863965 2758483901 9346200
08 Sep 2022 1560000000 672516000 277300
08 Sep 2022 354601900 184448682 0
08 Sep 2022 1042699903 0 10000
08 Sep 2022 15358819212 11176668238 0
08 Sep 2022 9000000004 2478600001 0
08 Sep 2022 2238750000 949230000 0
08 Sep 2022 12259317371 8005625819 0
08 Sep 2022 6000000 2185800 0
08 Sep 2022 2850400000 659297520 13200
08 Sep 2022 2170922900 52102150 0
08 Sep 2022 16600000000 8074240000 16729900
08 Sep 2022 5252644000 1734423049 7469600
08 Sep 2022 3800000310 660440054 1799300
08 Sep 2022 9182946945 33058609 0
08 Sep 2022 1263479570 184830806 0
08 Sep 2022 11714045161 227252476 0
08 Sep 2022 1227271952 119168107 0
08 Sep 2022 1750026639 306254662 13100
08 Sep 2022 1070000000 354491000 0
08 Sep 2022 867933300 346739353 41700
08 Sep 2022 3555560000 298667040 44900
08 Sep 2022 37540533209 5631079981 0
08 Sep 2022 39215538400 3917632286 0
08 Sep 2022 24110850771 11496053648 33335700
08 Sep 2022 2530150002 412414450 0
08 Sep 2022 12533067322 5750171287 26936700
08 Sep 2022 7138697999 1830957055 0
08 Sep 2022 25136231252 6276516944 21901600
08 Sep 2022 312500000 312500000 1019200
08 Sep 2022 11623514905 4879551557 0
08 Sep 2022 448000000 55238400 0
08 Sep 2022 17710708194 2259886366 9617600
08 Sep 2022 2650000000 650045000 0
08 Sep 2022 757581000 4924277 0
08 Sep 2022 1904883411 0 0
08 Sep 2022 3410475322 1776857643 0
08 Sep 2022 3554445700 692406022 262700
08 Sep 2022 600000000 263760000 0
08 Sep 2022 2882353000 285929418 0
08 Sep 2022 14246349500 5090220676 1376600
08 Sep 2022 6562500000 2609250000 0
08 Sep 2022 3961452039 2010436910 0
08 Sep 2022 2442988366 624427826 0
08 Sep 2022 5500000000 2147200000 0
08 Sep 2022 948194000 100224106 45000
08 Sep 2022 2107000000 238933800 29700
08 Sep 2022 6615000000 2047342500 1570600
08 Sep 2022 15682323987 6440730461 9947000
08 Sep 2022 1875000000 139312500 0
08 Sep 2022 6889134608 2221056998 134300
08 Sep 2022 15049787710 8221699026 13704400
08 Sep 2022 2724036581 365838113 0
08 Sep 2022 2519555700 2525464300 431400
08 Sep 2022 4462963276 1454033435 3088300
08 Sep 2022 816997053 216749318 1708900
08 Sep 2022 8477734948 4009120857 3418200
08 Sep 2022 9942500000 536895000 100
08 Sep 2022 428000000 98996400 0
08 Sep 2022 517791681 329419067 0
08 Sep 2022 11444400000 1946692440 865500
08 Sep 2022 1994370480 646574910 0
08 Sep 2022 12276884585 4132399351 1543200
08 Sep 2022 83515452844 13713237357 11246300
08 Sep 2022 31842082852 17487671902 0
08 Sep 2022 7655126330 3389689939 0
08 Sep 2022 266522800 343375474 569700
08 Sep 2022 2084850829 627123129 0
08 Sep 2022 770000000 170016000 0
08 Sep 2022 232848000 14599570 0
08 Sep 2022 1525819116 71713498 96900
08 Sep 2022 2206312500 689472656 0
08 Sep 2022 22358699725 3463362587 1132300
08 Sep 2022 86703220792 77061822640 0
08 Sep 2022 1120995000 650961797 0
08 Sep 2022 7747281949 437721430 0
08 Sep 2022 1735000000 0 0
08 Sep 2022 11004929322 6304724009 100
08 Sep 2022 807400000 198943360 0
08 Sep 2022 8001111504 4423814551 1813400
08 Sep 2022 2350000000 227480000 0
08 Sep 2022 23453177240 1282888795 12600
08 Sep 2022 666667500 227933618 0
08 Sep 2022 651150000 114146595 0
08 Sep 2022 9662515101 2000140501 1359700
08 Sep 2022 2523350000 368156765 0
08 Sep 2022 1635333332 618319533 0
08 Sep 2022 22198871804 10877447184 0
08 Sep 2022 22715776032 3150678136 4227200
08 Sep 2022 4556256627 841540599 0
08 Sep 2022 3240235840 648047168 0
08 Sep 2022 2496258344 263854507 0
08 Sep 2022 700010503 380160000 0
08 Sep 2022 7700000148 5825050112 0
08 Sep 2022 2197540705 461263794 0
08 Sep 2022 358600000 89650000 0
08 Sep 2022 732005900 181975200 170900
08 Sep 2022 273200000 32784000 0
08 Sep 2022 454050516 112820879 0
08 Sep 2022 1765927777 415169620 2072800
08 Sep 2022 400000000 0 0
08 Sep 2022 1745000000 510238000 0
08 Sep 2022 1000000000 201600000 0
08 Sep 2022 11307246524 11246187393 0
08 Sep 2022 7119540356 646454264 106300
08 Sep 2022 625000000 892500000 0
08 Sep 2022 13530000000 2706000000 47300
08 Sep 2022 1200000000 387720000 0
08 Sep 2022 720000000 289800000 0
08 Sep 2022 1875000000 260062500 1500
08 Sep 2022 6478295611 2524591800 0
08 Sep 2022 3000000000 288300000 200
08 Sep 2022 1166646700 811533357 0
08 Sep 2022 715000000 190118500 0
08 Sep 2022 2833417056 619951652 0
08 Sep 2022 840000000 250320000 0
08 Sep 2022 24241508196 10433545128 27928000
08 Sep 2022 759859095 0 0
08 Sep 2022 488000000 80276000 0
08 Sep 2022 4998360000 900204636 200
08 Sep 2022 568375000 159656538 3000
08 Sep 2022 1599999996 132640000 15000
08 Sep 2022 600000000 299460000 20700
08 Sep 2022 892863180 0 0
08 Sep 2022 1184200000 999938480 0
08 Sep 2022 3550000000 85200000 0
08 Sep 2022 13755600000 1031670000 0
08 Sep 2022 2353000000 352950000 711400
08 Sep 2022 23837645998 3485063845 2537900
08 Sep 2022 38425504906 2920338373 2874900
08 Sep 2022 781250000 160625000 0
08 Sep 2022 4068323920 1297795330 2407300
08 Sep 2022 32022073293 11210927860 19515000
08 Sep 2022 797813496 62947485 0
08 Sep 2022 2729385300 436974539 0
08 Sep 2022 2010526400 4624211 9300
08 Sep 2022 8318823600 56568000 0
08 Sep 2022 220500000 1500000 0
08 Sep 2022 2495753334 831085860 0
08 Sep 2022 2341366264 2012170167 0
08 Sep 2022 2813941985 576858107 0
08 Sep 2022 8388870206 1702101765 0
08 Sep 2022 16087156000 2080069271 1139400
08 Sep 2022 771178020 0 0
08 Sep 2022 10224271000 1650197339 105900
08 Sep 2022 61675671883 13038237036 0
08 Sep 2022 701043478 34491339 0
08 Sep 2022 937500000 234375000 4300
08 Sep 2022 3393434905 523607006 0
08 Sep 2022 26460000000 1979208000 0
08 Sep 2022 1440000000 65808000 0
08 Sep 2022 18850000000 2850120000 24300
08 Sep 2022 10351231636 2047473618 1276200
08 Sep 2022 5417063153 623503969 26000
08 Sep 2022 11520659250 3851356387 16695300
08 Sep 2022 1500000000 400050000 13500
08 Sep 2022 550165300 99139787 0
08 Sep 2022 6199897354 3037329714 3146100
08 Sep 2022 878187500 84130363 0
08 Sep 2022 1008605000 126579928 3644400
08 Sep 2022 5314344000 343838057 0
08 Sep 2022 220808000 68847934 0
08 Sep 2022 329560000 72173640 0
08 Sep 2022 5968695782 3454210058 655300
08 Sep 2022 1375181505 862238804 0
08 Sep 2022 1000000000 116500000 0
08 Sep 2022 48159602400 14919844824 13093700
08 Sep 2022 535080000 131576172 0
08 Sep 2022 3021875000 667834375 497000
08 Sep 2022 948090000 948090000 4137300
08 Sep 2022 4227082500 1058038750 11807400
08 Sep 2022 7096000000 1599438400 71200
08 Sep 2022 1564487500 167713060 0
08 Sep 2022 2656212826 1265154169 0
08 Sep 2022 150000000 0 2000
08 Sep 2022 268800000 53329920 0
08 Sep 2022 6633610151 2046468732 0
08 Sep 2022 1800000000 243180000 0
08 Sep 2022 641717510 298591157 169000
08 Sep 2022 609130000 114942831 5500
08 Sep 2022 45080600000 34297320480 0
08 Sep 2022 10945000000 2499838000 0
08 Sep 2022 36401136250 7280227 0
08 Sep 2022 4375000000 735000000 22411600
08 Sep 2022 1435185100 287037020 0
08 Sep 2022 13592128209 2439787014 0
08 Sep 2022 1250000000 126625000 0
08 Sep 2022 6186488888 483783431 0
08 Sep 2022 929675000 65356153 0
08 Sep 2022 770000000 262339000 30000
08 Sep 2022 983557875 0 0
08 Sep 2022 615145012 38138991 0
08 Sep 2022 17113987263 4045746589 1113300
08 Sep 2022 5125000000 313137500 500
08 Sep 2022 830113500 64499997 0
08 Sep 2022 1375000000 515900000 67700
08 Sep 2022 4752933437 2058020122 0
08 Sep 2022 929677258 279497712 225500
08 Sep 2022 205583400 29377868 0
08 Sep 2022 73970569505 17989642504 3645200
08 Sep 2022 2500000000 111250000 0
08 Sep 2022 3600000 5400 0
08 Sep 2022 1135225000 375759475 181500
08 Sep 2022 1274000000 173264000 0
08 Sep 2022 8482552020 709141349 0
08 Sep 2022 1347077574 242594700 94900
08 Sep 2022 509934021 380509539 0
08 Sep 2022 3723711125 830759994 25400
08 Sep 2022 1818622000 551042466 0
08 Sep 2022 1119326168 161071036 18400
08 Sep 2022 2500000000 497993549 6199400
08 Sep 2022 270000000 269997000 3358500
08 Sep 2022 30000000000 6720000000 22736000
08 Sep 2022 13006125000 1983434063 166400
08 Sep 2022 442589871 416477069 0
08 Sep 2022 15816310000 2848517431 1162800
08 Sep 2022 473284050 171985625 0
08 Sep 2022 1339102579 161629681 0
08 Sep 2022 1730103217 422664216 0
08 Sep 2022 690740500 138700692 0
08 Sep 2022 1498800000 143550000 21500
08 Sep 2022 585000000 184333500 0
08 Sep 2022 2000000000 500000000 33800
08 Sep 2022 2872193366 216850599 38800
08 Sep 2022 9932534336 1536563062 47900
08 Sep 2022 9019381973 109134522 0
08 Sep 2022 4772138237 161298272 20000
08 Sep 2022 3275120000 788648896 966900
08 Sep 2022 5931520000 2904665344 5201600
08 Sep 2022 3418085290 513248420 0
08 Sep 2022 250000000 0 300
08 Sep 2022 6367664717 2045930674 0
08 Sep 2022 3150000000 502740000 224300
08 Sep 2022 16508568358 8878308063 4101300
08 Sep 2022 12499385782 4948506831 0
08 Sep 2022 5758675440 2358753460 695200
08 Sep 2022 450000000 191880000 513200
08 Sep 2022 7059000000 818844000 582600
08 Sep 2022 1653574499 0 0
08 Sep 2022 1269168239 6980425 0
08 Sep 2022 331200000 25502400 0
08 Sep 2022 662306705 161020040 0
08 Sep 2022 1000000075 400000030 0
08 Sep 2022 3154092216 206272133 106200
08 Sep 2022 2700000000 1080000000 0
08 Sep 2022 15537591429 2336853751 512600
08 Sep 2022 12000705445 939655236 0
08 Sep 2022 20452176844 7953851575 0
08 Sep 2022 6020000000 1096844000 0
08 Sep 2022 13564835000 1644058002 3583500
08 Sep 2022 4705249440 3495529809 700
08 Sep 2022 9525000000 2508885000 3228800
08 Sep 2022 1170909181 159712012 0
08 Sep 2022 896300600 495013116 5601300
08 Sep 2022 4800000602 3254880408 0
08 Sep 2022 1310000000 565658000 0
08 Sep 2022 24811541414 16420278108 0
08 Sep 2022 3986916802 1564466153 1420300
08 Sep 2022 1137579698 455032 0
08 Sep 2022 1497576771 115163654 0
08 Sep 2022 3019200000 332112000 7000
08 Sep 2022 340000000 1109576271 16300
08 Sep 2022 1353435000 7579236 0
08 Sep 2022 1200000007 433925445 0
08 Sep 2022 37500000000 7500000000 0
08 Sep 2022 19847643000 2670166630 5743300
08 Sep 2022 10069645750 6951076461 0
08 Sep 2022 10223647156 4509650761 0
08 Sep 2022 1098920000 240333804 0
08 Sep 2022 22656999445 6273723146 4242100
08 Sep 2022 5342098939 2308320952 0
08 Sep 2022 367340000 25824002 0
08 Sep 2022 201066667 30240427 21300
08 Sep 2022 5000000000 1100000000 36300
08 Sep 2022 10485050500 2882340382 0
08 Sep 2022 1285000000 419295500 0
08 Sep 2022 1256300000 303396450 26900
08 Sep 2022 7302194889 1762749846 0
08 Sep 2022 1666666500 332166633 0
08 Sep 2022 4823076400 37619996 0
08 Sep 2022 918492750 62916753 0
08 Sep 2022 2750000000 2126575000 0
08 Sep 2022 3552213000 12787967 0
08 Sep 2022 7447753454 2603734608 6617300
08 Sep 2022 588000000 79321200 0
08 Sep 2022 1011774750 219251588 0
08 Sep 2022 3113223570 872636567 1025000
08 Sep 2022 12946530200 538575656 0
08 Sep 2022 99062216600 47401270643 48596000
08 Sep 2022 5705150000 1033202665 795600
08 Sep 2022 1058333250 238124981 0
08 Sep 2022 421640000 151326596 96500
08 Sep 2022 8049964000 949090756 7399800
08 Sep 2022 410000000 410000000 0
08 Sep 2022 33330000000 13055361000 0
08 Sep 2022 3410000000 1051985000 0
08 Sep 2022 10320000000 1473696000 230000
08 Sep 2022 51014625000 23900351813 8828000
08 Sep 2022 1435000712 424903621 194300
08 Sep 2022 86511545092 12890220220 303400
08 Sep 2022 2633300000 507700240 539500
08 Sep 2022 49643627934 30764156231 0
08 Sep 2022 7945412700 1500000000 268700
08 Sep 2022 1200000000 336360000 0
08 Sep 2022 7109300000 3301558920 374100
08 Sep 2022 4404475825 519287700 133400
08 Sep 2022 26007494645 1570852677 0
08 Sep 2022 3141443806 360323605 0
08 Sep 2022 1510200000 377096940 3400
08 Sep 2022 2808000000 1149876000 0
08 Sep 2022 7570888800 1514934785 2000
08 Sep 2022 435000000 176827500 0
08 Sep 2022 800000000 165760000 0
08 Sep 2022 4509864300 735558867 142000
08 Sep 2022 1777777800 361955560 1026900
08 Sep 2022 5580000000 651744000 0
08 Sep 2022 1210000000 273581000 0
08 Sep 2022 4156572300 818013429 96600
08 Sep 2022 2287500000 274500000 993500
08 Sep 2022 11553528000 1426860708 1500
08 Sep 2022 383331363 132862650 0
08 Sep 2022 3138983000 462686094 0
08 Sep 2022 75422200 53248073 0
08 Sep 2022 2500162344 1333336578 816100
08 Sep 2022 3730135136 1508093635 1971900
08 Sep 2022 38150000000 5508860000 8606900
08 Sep 2022 3232122640 407570665 0
08 Sep 2022 2000097781 0 0
08 Sep 2022 6629750000 1006200000 0
08 Sep 2022 10064568363 972655064 0
08 Sep 2022 1460573616 395085163 0
08 Sep 2022 16464270400 7779367764 0
08 Sep 2022 4155602595 1532170677 0
08 Sep 2022 5687353997 426551550 0
08 Sep 2022 1240923111 280820900 55000
08 Sep 2022 9572000000 2871600000 12400
08 Sep 2022 1460554819 451021786 9200
08 Sep 2022 1042500000 0 0
08 Sep 2022 1268950977 94790638 0
08 Sep 2022 2049812287 494735529 173200
08 Sep 2022 2099873760 692748353 0
08 Sep 2022 8969951372 3132307019 841600
08 Sep 2022 1505000000 1494649600 1499400
08 Sep 2022 4346762057 1912575305 559600
08 Sep 2022 2547027100 2376680305 350800
08 Sep 2022 29381922500 5418979800 3830200
08 Sep 2022 12941176500 3588588243 20300
08 Sep 2022 3481481480 261111111 0
08 Sep 2022 6437500000 1741416250 579700
08 Sep 2022 2475720000 1217063952 0
08 Sep 2022 26361157534 8696545870 0
08 Sep 2022 28806807016 7095116568 2033400
08 Sep 2022 8715466600 2875232431 8700
08 Sep 2022 1912774405 1075361770 9500
08 Sep 2022 668000089 65597609 0
08 Sep 2022 1785000000 1307334000 0
08 Sep 2022 2510706263 432343618 0
08 Sep 2022 25250000000 8655700000 8836200
08 Sep 2022 870171478 116167892 141700
08 Sep 2022 1333333704 333333363 13700
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
161400 0 0 0
671200 0 0 0
0 0 0 0
1652600 0 0 0
6140200 14510500 9925182000 1
2958400 0 0 0
517700 0 0 0
1400 0 0 0
2004200 0 0 0
0 0 0 0
0 0 0 0
66492700 220 366000 6
27121600 364919 1437725720 10
0 0 0 0
944500 0 0 0
6073600 1697 1166900 3
20000 0 0 0
3770600 0 0 0
0 0 0 0
102300 0 0 0
0 0 0 0
0 0 0 0
17410200 1083300 1299960000 1
0 0 0 0
20000 0 0 0
0 0 0 0
200 0 0 0
0 0 0 0
55000 0 0 0
0 0 0 0
1846600 0 0 0
100000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
47132500 903755 1910538300 7
0 200000 6000000 1
279400 0 0 0
9727600 1533014 2963570440 8
0 0 0 0
23400 3500000 4182500000 1
24100 0 0 0
0 0 0 0
1504900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
762500 0 0 0
 766000 0 0 0
0 0 0 0
1760300 100000 100000000 2
0 0 0 0
0 0 0 0
1936300 277237 2217845225 10
0 0 0 0
0 0 0 0
107200 0 0 0
11656800 0 0 0
21035400 406 2730250 6
0 0 0 0
31100 0 0 0
0 14500 13099500 14
0 0 0 0
7780500 0 0 0
0 0 0 0
208400 0 0 0
13400 0 0 0
0 0 0 0
75900 0 0 0
17210900 1619000 1368055000 1
1696800 0 0 0
0 0 0 0
2318200 0 0 0
6200 0 0 0
0 0 0 0
0 0 0 0
3746100 0 0 0
1178500 0 0 0
0 879500 28782500 7
0 0 0 0
30000 0 0 0
0 0 0 0
104363600 23460205 194837148700 33
451100 0 0 0
8094800 0 0 0
0 0 0 0
0 0 0 0
14398100 172154 1504253200 11
178023800 16662029 76483192550 52
0 0 0 0
0 0 0 0
0 0 0 0
9347200 1300 2036000 2
2120300 4781000 5498150000 1
8790200 0 0 0
0 0 0 0
0 0 0 0
617400 0 0 0
 4248900 0 0 0
0 0 0 0
0 740000 33340000 2
1115500 0 0 0
0 0 0 0
6515500 0 0 0
7926400 175000 197750000 1
1943400 0 0 0
2767700 11100000 11433000000 1
147677000 76500000 6120000000 1
0 0 0 0
0 0 0 0
6000 0 0 0
11400 5000 19100000 1
423000 0 0 0
55439100 828413700 139181470400 3
0 0 0 0
939400 0 0 0
2500 0 0 0
324500 0 0 0
62100 0 0 0
20000 0 0 0
39634600 0 0 0
0 0 0 0
0 5000000 130000000 1
0 0 0 0
0 0 0 0
0 0 0 0
800 0 0 0
41529700 20564501 184301102400 35
0 0 0 0
6092200 60 22440 1
14400 0 0 0
169300 0 0 0
250200 0 0 0
110000 0 0 0
7300 0 0 0
251100 0 0 0
700 28100000 35980000000 5
47600 0 0 0
0 0 0 0
1772100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
259900 0 0 0
5813200 0 0 0
0 0 0 0
24282400 2250427 1931108935 9
 2169700 0 0 0
0 0 0 0
23400 0 0 0
342900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 13500 33480000 9
898500 0 0 0
19700 0 0 0
1500700 0 0 0
17974000 0 0 0
0 0 0 0
1390900 124131300 19862040000 2
467664600 66600 13719600 1
0 0 0 0
552900 0 0 0
142400 0 0 0
2000 100000 1000000000 2
3528100 0 0 0
5700 0 0 0
21800 0 0 0
11358700 60000000 29760000000 2
49591700 0 0 0
8861300 50200000 40665000000 3
0 1553400 240777000 2
0 0 0 0
0 0 0 0
164000 0 0 0
25000 0 0 0
23400 0 0 0
4400 0 0 0
72700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
14493000 0 0 0
0 0 0 0
187400 0 0 0
0 49500 1237500 1
0 0 0 0
0 0 0 0
0 130718000 13468838400 12
0 0 0 0
0 0 0 0
 3469200 349 2055550 6
0 0 0 0
9392900 0 0 0
109200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
130000 0 0 0
0 0 0 0
5196900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
147200 0 0 0
117297900 0 0 0
14618300 0 0 0
129900 0 0 0
4763800 0 0 0
900 0 0 0
0 0 0 0
4123000 0 0 0
0 0 0 0
401400 0 0 0
0 0 0 0
9424500 0 0 0
313300 1600000 2256000000 1
0 0 0 0
18200 0 0 0
0 0 0 0
2388300 0 0 0
0 0 0 0
0 0 0 0
13521200 0 0 0
0 0 0 0
450900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 700 65100 7
0 0 0 0
0 0 0 0
0 0 0 0
136500 0 0 0
 1503200 46 14536 1
0 7201000 144021000 6
0 0 0 0
11746400 0 0 0
1783100 0 0 0
41157100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
28013400 1000000 470000000 1
0 0 0 0
63200 0 0 0
2790800 0 0 0
914100 0 0 0
1000 0 0 0
965000 0 0 0
0 0 0 0
7519700 0 0 0
27000 0 0 0
0 0 0 0
0 0 0 0
5977600 1260000 2509600000 5
0 0 0 0
2500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
75700 0 0 0
19439500 12208567183 305338141975 8
0 0 0 0
0 0 0 0
1542700 0 0 0
100 0 0 0
0 0 0 0
16100 15867200 124954200000 1
214100 251 5983175 6
5000 0 0 0
0 0 0 0
0 0 0 0
6300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
177300 0 0 0
155903800 40904100 11690380300 5
200 0 0 0
6900 0 0 0
0 0 0 0
0 0 0 0
170000 0 0 0
0 0 0 0
0 0 0 0
3596600 0 0 0
0 0 0 0
299000 0 0 0
400 0 0 0
0 0 0 0
5197400 0 0 0
0 0 0 0
12773700 0 0 0
0 0 0 0
0 0 0 0
105600 0 0 0
5200 0 0 0
0 500000 16000000 1
697800 0 0 0
200 0 0 0
0 0 0 0
1421700 0 0 0
22400 0 0 0
0 0 0 0
0 0 0 0
104400 0 0 0
3536000 763400 1357325200 1
19935300 0 0 0
0 0 0 0
8100 0 0 0
0 0 0 0
1446000 54808 471344700 7
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
282000 0 0 0
0 0 0 0
1695300 2200600 8723220400 3
 0 0 0 0
0 0 0 0
600 0 0 0
0 0 0 0
5026400 103618 642536050 7
5801200 1589376 10039483275 12
5109800 0 0 0
44500 0 0 0
0 0 0 0
0 0 0 0
8107400 0 0 0
5199400 354 3398650 6
20000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2618100 10000 96660000 1
0 0 0 0
77900 0 0 0
0 0 0 0
0 0 0 0
455000 0 0 0
1892900 0 0 0
79300 0 0 0
4793000 282400 2031102000 2
478400 0 0 0
444100 0 0 0
27500 0 0 0
555300 15500 664438500 1
640100 0 0 0
0 0 0 0
5800 0 0 0
6200 0 0 0
0 0 0 0
0 11666600 177699000 6
0 0 0 0
3994000 0 0 0
0 0 0 0
0 0 0 0
870700 189300 280542600 1
0 0 0 0
0 0 0 0
347100 0 0 0
0 0 0 0
0 0 0 0
11300 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
87800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
214500 0 0 0
4094100 0 0 0
60000 0 0 0
13422800 0 0 0
2241800 0 0 0
18928800 24192528 40367163700 24
100000 0 0 0
0 75000 39750000 4
0 0 0 0
2700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 1387100 63306600 2
0 0 0 0
0 0 0 0
1200200 0 0 0
0 0 0 0
3400600 500 211000 1
6700 324100 226946900 18
6629000 0 0 0
0 0 0 0
900 0 0 0
2662200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1029500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 199000 20000000 3000000000 1
0 0 0 0
1986100 0 0 0
0 0 0 0
0 0 0 0
437600 108 123740 2
5300 0 0 0
0 0 0 0
102200 0 0 0
0 0 0 0
0 0 0 0
200 0 0 0
0 0 0 0
0 0 0 0
120100 0 0 0
0 0 0 0
17026900 18009669 17699106530 15
3574700 37300 10817000 2
1743500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7500 0 0 0
0 35500 34435000 1
10100 0 0 0
1300 518100 6227562000 2
27000 0 0 0
0 0 0 0
0 0 0 0
17440400 1368135 5499896640 8
0 0 0 0
90790500 59500 4985000 2
0 0 0 0
56471500 1300 1189500 1
2493500 0 0 0
600 0 0 0
0 0 0 0
2797100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
60900 0 0 0
0 0 0 0
1200 0 0 0
5444000 0 0 0
0 0 0 0
0 800000 15200000 1
200000 0 0 0
0 0 0 0
 0 0 0 0
500 0 0 0
803600 0 0 0
6500100 0 0 0
600 0 0 0
382800 46600000 20970000000 2
533200 0 0 0
0 0 0 0
757900 0 0 0
563200 107000 103790000 2
118800 0 0 0
5163600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4297800 191200 1148472700 2
0 0 0 0
4808100 0 0 0
16567700 0 0 0
0 0 0 0
0 494900 197960000 6
2796000 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
14300 0 0 0
0 0 0 0
1244700 38400 68482800 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
352700 46000000 25070000000 2
0 0 0 0
0 0 0 0
0 400000 3361600000 1
0 0 0 0
3752700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
952300 0 0 0
1000 0 0 0
340000 0 0 0
0 100000 31200000 1
185600 0 0 0
0 0 0 0
0 0 0 0
 0 20700000 14490000000 2
30000 0 0 0
0 0 0 0
0 0 0 0
36000 0 0 0
0 0 0 0
0 0 0 0
33500 0 0 0
0 0 0 0
920000 0 0 0
0 0 0 0
249600 0 0 0
0 0 0 0
2000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
26100 0 0 0
0 0 0 0
18846600 2438800 4538717100 4
0 0 0 0
0 0 0 0
0 0 0 0
1500 0 0 0
0 0 0 0
1000000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
98900 0 0 0
3312900 1544700 3135741000 1
2722000 0 0 0
0 0 0 0
1124200 0 0 0
12995400 9010200 3640120800 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
147300 0 0 0
1000 0 0 0
8000 27644494 11887132420 1
 25500 0 0 0
0 0 0 0
27300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
800 0 0 0
2100 0 0 0
12100 0 0 0
6959400 80500 349611500 1
321400 0 0 0
0 0 0 0
4600000 0 0 0
0 0 0 0
31300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
15000 0 0 0
0 0 0 0
0 0 0 0
3884400 4000000 1920000000 1
0 5102000 5050980000 1
434200 0 0 0
4315800 0 0 0
40403400 45000 9450000 2
1029700 0 0 0
0 0 0 0
0 0 0 0
35600 0 0 0
0 0 0 0
0 1147000 49880000 2
0 0 0 0
1927700 0 0 0
7900 0 0 0
0 0 0 0
6500 0 0 0
0 0 0 0
46281400 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
11000 0 0 0
0 0 0 0
31700 0 0 0
0 0 0 0
0 0 0 0
5300 0 0 0
200 0 0 0
0 0 0 0
 0 0 0 0
0 3200000 100000000 2
68100 0 0 0
0 0 0 0
6885400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
9600 0 0 0
19900 0 0 0
161600 0 0 0
0 0 0 0
65300 0 0 0
5583500 0 0 0
689700 0 0 0
22186900 20000097 14295069355 10
0 86 93740 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
91400 0 0 0
0 0 0 0
2473800 0 0 0
1600 0 0 0
104100 0 0 0
1638300 0 0 0
5112900 448 2982200 6
1300 0 0 0
594500 0 0 0
4400 31164027 300492434325 91
419700 0 0 0
3111200 0 0 0
0 0 0 0
419700 0 0 0
97000 0 0 0
69900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 756800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3187300 6049900 17128280300 40
282800 0 0 0
554600 0 0 0
0 0 0 0
707500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
514600 0 0 0
0 0 0 0
0 0 0 0
1200 0 0 0
3100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3371600 0 0 0
0 0 0 0
0 10000 70000 1
0 0 0 0
2255500 1630763 4786305980 12
0 0 0 0
0 0 0 0
0 1038200 5917740000 1
319500 0 0 0
0 0 0 0
5900 0 0 0
150200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1000 0 0 0
0 0 0 0
427900 0 0 0
0 0 0 0
763100 0 0 0
2089400 0 0 0
0 0 0 0
86585300 8412715 38234663640 18
353600 0 0 0
0 0 0 0
234800 0 0 0
2352000 100000 85000000 1
59600 0 0 0
0 600 23400 1
 0 0 0 0
0 0 0 0
10418900 418 517170 8
363500 0 0 0
6317000 44000 121444000 3
0 0 0 0
0 0 0 0
934200 0 0 0
0 0 0 0
36400 0 0 0
286600 0 0 0
0 0 0 0
0 0 0 0
904200 0 0 0
0 0 0 0
1500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
523500 0 0 0
0 0 0 0
0 0 0 0
38700 0 0 0
839800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1647500 76170 2646979500 9
7253400 992503 4527300800 9
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1000 0 0 0
50000 0 0 0
1817500 2000 370000 1
124400 0 0 0
50000 0 0 0
0 0 0 0
3900 0 0 0
209600 0 0 0
1292300 0 0 0
0 0 0 0
73600 0 0 0
3868300 0 0 0
75143100 0 0 0
15800 0 0 0
0 0 0 0
8100 0 0 0
0 0 0 0
0 0 0 0
1427400 0 0 0
1826200 0 0 0
0 0 0 0
0 0 0 0
0 1742100 3484200000 10
50000 0 0 0
8159500 0 0 0
64200 0 0 0
241400 0 0 0