FINNIFTY - 3 Min - PCR Intraday Trend Based On Options Data - Binary Trader

11/1/23, 10:35 PM FINNIFTY | 3 Min | PCR Intraday Trend Based on Options Data || Binary Trader
Intraday Trend Based on Options Data Intraday PCR

FINNIFTY Intraday Put Call Options Data FINNIFTY Intraday Options Data Trend
10,000,000 500,000
7,500,000 0
5,000,000 -500,000
2,500,000 -1,000,000
0 -1,500,000
:21 9:48 0:15 0:42 1:09 1:42 2:09 2:36 1:03 1:30 2:00 2:27 2:54 3:21 :21 9:48 0:15 0:42 1:09 1:42 2:09 2:36 1:03 1:30 2:00 2:27 2:54 3:21
09 0 1 1 1 1 1 1 0 0 0 0 0 0 09 0 1 1 1 1 1 1 0 0 0 0 0 0
Puts Calls Put Call Diff
FINNIFTY Intraday Spot Chart FINNIFTY Intraday Options Data Change in last 3 Minutes
19,200 500,000
19,150 0
19,100 -500,000
19,050 -1,000,000
:21 9:48 0:15 0:42 1:09 1:42 2:09 2:36 1:03 1:30 2:00 2:27 2:54 3:21 :21 9:48 0:15 0:42 1:09 1:42 2:09 2:36 1:03 1:30 2:00 2:27 2:54 3:21
09 0 1 1 1 1 1 1 0 0 0 0 0 0 09 0 1 1 1 1 1 1 0 0 0 0 0 0
Spot Price Put Call Data Change
NIFTY BANKNIFTY FINNIFTY 3 Min | 5 Min | 15 Min
Data Last updated on 01-11-2023 15:30:08
Time Call OI Change Change in 3 Put Ch in 3 Put OI Change PCR Difference Diff Ch in 3 Spot Price
Call OI Change Put OI Change Change in the
in last 3 Min in last 3 Min last 3 Min
03:27 97% 15% 12 100% 0.93 -5 Lakh -0 Lakh 19139.75

View OI 78 Lakh 1 Lakh 1 Lakh 73 Lakh -517,960 -35,000
7,769,400 107,080 72,080 7,251,440
03:24 96% -3% -0% 99% 0.94 -5 Lakh 0 Lakh 19139.45
View OI 77 Lakh -0 Lakh -0 Lakh 72 Lakh -482,960 18,640
7,662,320 -18,760 -120 7,179,360
03:21 96% 26% 27% 99% 0.93 -5 Lakh -0 Lakh 19146.95
7,681,080 185,240 162,080 7,179,480
03:18 94% -10% -0% 97% 0.94 -5 Lakh 1 Lakh 19143.2
View OI -1 Lakh -0 Lakh -478,440 70,520
-70,720 -200
https://binarytrader.in/app/intraday-pcr-trend-indicator/finnifty/3 1/10
75 Lakh 70 Lakh
7,495,840 7,017,400
03:15 95% -13% 31% 97% 0.93 -5 Lakh 3 Lakh 19149.9
View OI 76 Lakh -1 Lakh 2 Lakh 70 Lakh -548,960 276,520
7,566,560 -90,680 185,840 7,017,600
03:12 96% -6% -9% 94% 0.89 -8 Lakh -0 Lakh 19144.3
View OI 77 Lakh -0 Lakh -1 Lakh 68 Lakh -825,480 -9,880
7,657,240 -42,000 -51,880 6,831,760
03:09 96% -3% -6% 95% 0.89 -8 Lakh -0 Lakh 19146.95
7,699,240 -23,320 -36,080 6,883,640
03:06 97% -12% -16% 95% 0.9 -8 Lakh -0 Lakh 19145.1
7,722,560 -89,480 -96,720 6,919,720
03:03 98% -0% -5% 97% 0.9 -8 Lakh -0 Lakh 19143.05
7,812,040 -2,760 -28,720 7,016,440
03:00 98% -5% -0% 97% 0.9 -8 Lakh 0 Lakh 19157.5
7,814,800 -38,280 -480 7,045,160
02:57 98% -4% -7% 97% 0.9 -8 Lakh -0 Lakh 19142.05
7,853,080 -28,120 -44,280 7,045,640
02:54 99% -16% 98% 0.9 -8 Lakh 1 Lakh 19140.05
7,881,200 -113,440 6,360 7,089,920
02:51 100% 16% 98% 0.89 -9 Lakh 1 Lakh 19130
View OI 80 Lakh 0 Lakh 1 Lakh 71 Lakh -911,080 92,200
7,994,640 6,000 98,200 7,083,560
02:48 100% 13% -0% 96% 0.87 -0.1 Crore -1 Lakh 19136.8
View OI 80 Lakh 1 Lakh -0 Lakh 70 Lakh -1,003,280 -95,080
7,988,640 93,680 -1,400 6,985,360
02:45 99% -2% 2 96% 0.88 -9 Lakh 0 Lakh 19134.4
7,894,960 -14,320 9,520 6,986,760
02:42 99% 6 3 96% 0.88 -9 Lakh -0 Lakh 19135.2
7,909,280 43,000 15,760 6,977,240
02:39 98% 33% 10 96% 0.88 -9 Lakh -2 Lakh 19131.75
7,866,280 240,280 62,760 6,961,480
02:36 95% -2% 2 95% 0.9 -7 Lakh 0 Lakh 19117.25
7,626,000 -12,040 11,800 6,898,720
02:33 96% -2% -3% 95% 0.9 -8 Lakh -0 Lakh 19130.8

7,638,040 -12,040 -15,400 6,886,920
02:30 96% 2 -1% 95% 0.9 -7 Lakh -0 Lakh 19125.7
View OI 77 Lakh 0 Lakh -0 Lakh 69 Lakh -747,760 -23,160
7,650,080 17,680 -5,480 6,902,320
02:27 95% -1% -3% 95% 0.91 -7 Lakh -0 Lakh 19131.7
7,632,400 -4,560 -17,840 6,907,800
02:24 96% 4 -1% 96% 0.91 -7 Lakh -0 Lakh 19131.5
7,636,960 28,320 -6,440 6,925,640
02:21 95% 0 -4% 96% 0.91 -7 Lakh -0 Lakh 19126.9
7,608,640 2,920 -22,240 6,932,080
02:18 95% 7% -0% 96% 0.91 -7 Lakh -1 Lakh 19131.65
7,605,720 52,720 -40 6,954,320
02:15 94% 5 10 96% 0.92 -6 Lakh 0 Lakh 19135
7,553,000 36,840 61,320 6,954,360
02:12 94% -0% 95% 0.92 -6 Lakh -0 Lakh 19139.65
7,516,160 5,440 -280 6,893,040
02:09 94% -4% 95% 0.92 -6 Lakh 0 Lakh 19133.75
7,510,720 -27,160 7,760 6,893,320
02:06 94% -0% 5 95% 0.91 -7 Lakh 0 Lakh 19135.75
7,537,880 -400 31,160 6,885,560
02:03 94% -5% 5 95% 0.91 -7 Lakh 1 Lakh 19130.25
7,538,280 -37,920 29,880 6,854,400
02:00 95% -8% 10 94% 0.9 -8 Lakh 1 Lakh 19132.7
7,576,200 -58,640 59,000 6,824,520
01:57 95% 4 93% 0.89 -9 Lakh 0 Lakh 19135.55
7,634,840 4,960 26,600 6,765,520
01:51 95% -1% 4 93% 0.88 -9 Lakh 0 Lakh 19140.75
7,629,880 -10,120 22,320 6,738,920
01:48 96% -8% 8% 93% 0.88 -9 Lakh 1 Lakh 19145.75
View OI -1 Lakh 0 Lakh -923,400 103,440
-56,440 47,000
76 Lakh 67 Lakh
7,640,000 6,716,600
01:45 96% -2% 11 92% 0.87 -0.1 Crore 1 Lakh 19139.7
View OI 77 Lakh -0 Lakh 1 Lakh 67 Lakh -1,026,840 82,880
7,696,440 -17,640 65,240 6,669,600
01:42 96% -2% 3 91% 0.86 -0.11 Crore 0 Lakh 19126.5
7,714,080 -17,280 16,320 6,604,360
01:39 97% -1% 0 91% 0.85 -0.11 Crore 0 Lakh 19117.3
7,731,360 -4,960 1,960 6,588,040
01:36 97% 1 -1% 91% 0.85 -0.12 Crore -0 Lakh 19110.85
7,736,320 9,080 -3,960 6,586,080
01:33 97% 1 8% 91% 0.85 -0.11 Crore 0 Lakh 19122.25
View OI 77 Lakh 0 Lakh 0 Lakh 66 Lakh -1,137,200 40,240
7,727,240 8,360 48,600 6,590,040
01:30 97% 15% 10 90% 0.85 -0.12 Crore -0 Lakh 19106.45
View OI 77 Lakh 1 Lakh 1 Lakh 65 Lakh -1,177,440 -47,760
7,718,880 107,560 59,800 6,541,440
01:27 95% -1% 0 89% 0.85 -0.11 Crore 0 Lakh 19114.9
7,611,320 -6,800 480 6,481,640
01:24 95% 21% -46% 89% 0.85 -0.11 Crore -4 Lakh 19106.35
7,618,120 153,040 -276,400 6,481,160
01:21 93% -0% 0 93% 0.91 -7 Lakh 0 Lakh 19096.9
7,465,080 -1,280 2,320 6,757,560
01:18 93% 13% 6 93% 0.9 -7 Lakh -1 Lakh 19121.4
7,466,360 96,040 33,680 6,755,240
01:15 92% 5 93% 0.91 -6 Lakh 0 Lakh 19139.25
7,370,320 4,360 32,280 6,721,560
01:12 92% 3 4 92% 0.91 -7 Lakh 0 Lakh 19140.4
7,365,960 18,120 24,360 6,689,280
01:09 92% -0% 13% 92% 0.91 -7 Lakh 1 Lakh 19144.1
7,347,840 -440 75,080 6,664,920
01:06 92% -19% -1% 91% 0.9 -8 Lakh 1 Lakh 19143.7
7,348,280 -135,680 -6,120 6,589,840
01:03 94% -18% -11% 91% 0.88 -9 Lakh 1 Lakh 19149.85

7,483,960 -130,120 -68,720 6,595,960
01:00 95% 8% -5% 92% 0.88 -9 Lakh -1 Lakh 19150.6
7,614,080 56,520 -29,240 6,664,680
12:57 95% 1 92% 0.89 -9 Lakh -0 Lakh 19149.45
7,557,560 10,080 120 6,693,920
12:54 94% 3 -7% 92% 0.89 -9 Lakh -1 Lakh 19154.6
7,547,480 21,880 -41,280 6,693,800
12:51 94% 0 -1% 93% 0.89 -8 Lakh -0 Lakh 19153.15
7,525,600 680 -7,040 6,735,080
12:48 94% 6 2 93% 0.9 -8 Lakh -0 Lakh 19157.9
7,524,920 40,880 13,640 6,742,120
12:45 94% -8% 5 93% 0.9 -8 Lakh 1 Lakh 19157.8
7,484,040 -54,320 30,320 6,728,480
12:42 94% 0 -4% 92% 0.89 -8 Lakh -0 Lakh 19154
7,538,360 960 -22,680 6,698,160
12:39 94% 6 13% 93% 0.89 -8 Lakh 0 Lakh 19158.85
7,537,400 45,480 79,720 6,720,840
12:36 94% 1 92% 0.89 -9 Lakh -0 Lakh 19169.35
7,491,920 7,800 5,280 6,641,120
12:33 94% -2% 13% 92% 0.89 -8 Lakh 1 Lakh 19168.75
7,484,120 -13,480 76,320 6,635,840
12:30 94% 4 14% 90% 0.87 -9 Lakh 1 Lakh 19179.25
7,497,600 29,360 84,000 6,559,520
12:27 93% -0% -0% 89% 0.87 -0.1 Crore 0 Lakh 19169.55
7,468,240 -2,560 -120 6,475,520
12:24 93% 6 4 89% 0.87 -0.1 Crore -0 Lakh 19161.6
7,470,800 39,960 24,720 6,475,640
12:21 93% 11 17% 89% 0.87 -0.1 Crore 0 Lakh 19159.9
1 Lakh 1 Lakh 26,160
View OI -979,920
78,080 104,240
74 Lakh 65 Lakh
7,430,840 6,450,920
12:18 92% 14% 29% 88% 0.86 -0.1 Crore 1 Lakh 19160.85
7,352,760 100,280 176,400 6,346,680
12:15 91% 4 9% 85% 0.85 -0.11 Crore 0 Lakh 19156.25
7,252,480 25,720 51,120 6,170,280
12:12 90% 8% 9% 84% 0.85 -0.11 Crore -0 Lakh 19154.4
7,226,760 55,680 53,200 6,119,160
12:09 90% 4 2 84% 0.85 -0.11 Crore -0 Lakh 19153.65
7,171,080 31,200 10,320 6,065,960
12:06 89% 7% 7% 84% 0.85 -0.11 Crore -0 Lakh 19156.1
7,139,880 49,000 44,280 6,055,640
12:03 89% 16% 8% 83% 0.85 -0.11 Crore -1 Lakh 19158.1
7,090,880 112,360 50,320 6,011,360
12:00 87% 4 10 82% 0.85 -0.1 Crore 0 Lakh 19161.55
6,978,520 29,480 60,160 5,961,040
11:57 87% 0 -0% 81% 0.85 -0.1 Crore -0 Lakh 19142.7
6,949,040 1,040 -2,760 5,900,880
11:54 87% 9% 4 81% 0.85 -0.1 Crore -0 Lakh 19144.05
6,948,000 67,400 23,480 5,903,640
11:51 86% 0 0 81% 0.85 -0.1 Crore -0 Lakh 19149.4
6,880,600 2,400 840 5,880,160
11:48 86% 19% 13% 81% 0.85 -0.1 Crore -1 Lakh 19146.5
6,878,200 134,600 80,560 5,879,320
11:45 84% -0% 80% 0.86 -9 Lakh 0 Lakh 19140.9
6,743,600 -1,640 5,360 5,798,760
11:42 84% -4% -8% 80% 0.86 -0.1 Crore -0 Lakh 19140.8
6,745,240 -25,840 -46,160 5,793,400
11:39 85% 5 9% 81% 0.86 -9 Lakh 0 Lakh 19146.65
6,771,080 37,360 51,560 5,839,560
11:33 84% 0 0 80% 0.86 -9 Lakh -0 Lakh 19134.9

6,733,720 2,280 760 5,788,000
11:30 84% 10 17% 80% 0.86 -9 Lakh 0 Lakh 19124.55
6,731,440 73,080 100,360 5,787,240
11:27 83% 0 -2% 78% 0.85 -0.1 Crore -0 Lakh 19123.25
6,658,360 3,360 -14,720 5,686,880
11:24 83% 8% 11 79% 0.86 -0.1 Crore 0 Lakh 19124.95
6,655,000 57,320 63,440 5,701,600
11:21 83% 0 78% 0.85 -0.1 Crore -0 Lakh 19130.5
6,597,680 5,480 1,400 5,638,160
11:18 82% 7% 3 78% 0.86 -0.1 Crore -0 Lakh 19137.35
6,592,200 52,880 19,400 5,636,760
11:15 82% 25% 4 77% 0.86 -9 Lakh -2 Lakh 19131.6
6,539,320 179,160 22,160 5,617,360
11:09 80% 2 3 77% 0.88 -8 Lakh 0 Lakh 19127.5
6,360,160 11,400 15,360 5,595,200
11:06 79% 7% 9% 77% 0.88 -8 Lakh 0 Lakh 19133.9
6,348,760 47,240 54,240 5,579,840
11:03 79% 6 16% 76% 0.88 -8 Lakh 0 Lakh 19134.35
6,301,520 45,200 93,040 5,525,600
11:00 78% 17% 12% 75% 0.87 -8 Lakh -0 Lakh 19133.3
6,256,320 121,520 74,680 5,432,560
10:57 77% 14% 17% 74% 0.87 -8 Lakh 0 Lakh 19139.9
6,134,800 98,280 103,760 5,357,880
10:54 76% 9% 17% 72% 0.87 -8 Lakh 0 Lakh 19149.4
6,036,520 64,960 103,000 5,254,120
10:51 75% 6 71% 0.86 -8 Lakh 0 Lakh 19141.35
5,971,560 3,680 33,880 5,151,120
10:48 75% 5 6% 71% 0.86 -9 Lakh 0 Lakh 19144.8
View OI 0 Lakh 0 Lakh -850,640 3,760
34,400 38,160
60 Lakh 51 Lakh
5,967,880 5,117,240
10:45 74% 0 -0% 70% 0.86 -9 Lakh -0 Lakh 19138.95
5,933,480 1,120 -1,280 5,079,080
10:42 74% -5% 12 70% 0.86 -9 Lakh 1 Lakh 19138.7
5,932,360 -34,720 71,160 5,080,360
10:39 75% -0% 2 69% 0.84 -0.1 Crore 0 Lakh 19153.5
5,967,080 -1,200 9,280 5,009,200
10:36 75% 6 -6% 69% 0.84 -0.1 Crore -1 Lakh 19153.35
5,968,280 40,840 -35,920 4,999,920
10:33 74% 7% 6 69% 0.85 -9 Lakh -0 Lakh 19150.4
5,927,440 51,920 33,640 5,035,840
10:30 73% 7% 9% 69% 0.85 -9 Lakh 0 Lakh 19148.35
5,875,520 49,080 54,760 5,002,200
10:27 73% 4 16% 68% 0.85 -9 Lakh 1 Lakh 19149.1
5,826,440 30,520 94,600 4,947,440
10:24 72% 14% 24% 67% 0.84 -9 Lakh 0 Lakh 19143.9
5,795,920 97,760 144,160 4,852,840
10:21 71% 1 -1% 65% 0.83 -0.1 Crore -0 Lakh 19150.05
5,698,160 9,960 -3,440 4,708,680
10:18 71% 17% 21% 65% 0.83 -0.1 Crore 0 Lakh 19145.6
5,688,200 122,760 124,080 4,712,120
10:15 70% 0 -0% 63% 0.82 -0.1 Crore -0 Lakh 19135.4
5,565,440 3,320 -440 4,588,040
10:12 70% 17% 9% 63% 0.82 -0.1 Crore -1 Lakh 19142.55
5,562,120 122,640 51,120 4,588,480
10:09 68% 2 0 63% 0.83 -9 Lakh -0 Lakh 19129.5
5,439,480 15,440 2,680 4,537,360
10:06 68% 14% 8% 63% 0.84 -9 Lakh -1 Lakh 19125.4
5,424,040 99,520 48,320 4,534,680
10:03 67% 12% 62% 0.84 -8 Lakh -1 Lakh 19138.25

5,324,520 87,040 8,160 4,486,360
10:00 66% 21% 13% 62% 0.86 -8 Lakh -1 Lakh 19130.15
5,237,480 152,640 77,120 4,478,200
09:57 64% 28% 3 61% 0.87 -7 Lakh -2 Lakh 19139.5
5,084,840 204,080 17,680 4,401,080
09:54 61% 100% 100% 60% 0.9 -5 Lakh -1 Lakh 19133.9
4,880,760 720,240 598,520 4,383,400
09:51 52% 2 -27% 52% 0.91 -4 Lakh -2 Lakh 19156.55
4,160,520 11,120 -163,120 3,784,880
09:48 52% 16% 9% 54% 0.95 -2 Lakh -1 Lakh 19163.9
4,149,400 117,360 55,920 3,948,000
09:45 50% 85% 65% 54% 0.97 -1 Lakh -2 Lakh 19166.95
4,032,040 608,800 389,840 3,892,080
09:42 43% 32% 81% 48% 1.02 1 Lakh 3 Lakh 19183.7
View OI 34 Lakh 2 Lakh 5 Lakh 35 Lakh 79,000 252,080
3,423,240 230,480 482,560 3,502,240
09:39 40% 43% 58% 42% 0.95 -2 Lakh 0 Lakh 19180.2
3,192,760 309,400 344,680 3,019,680
09:36 36% 37% 45% 37% 0.93 -2 Lakh 0 Lakh 19165.4
2,883,360 265,600 267,560 2,675,000
09:33 33% 76% 89% 33% 0.92 -2 Lakh -0 Lakh 19166.3
2,617,760 548,120 532,960 2,407,440
09:30 26% 42% 51% 26% 0.91 -2 Lakh 0 Lakh 19178.45
View OI 21 Lakh 3 Lakh 3 Lakh 19 Lakh -195,160 880
2,069,640 304,240 305,120 1,874,480
09:27 22% 75% 95% 22% 0.89 -2 Lakh 0 Lakh 19171.3
1,765,400 542,600 570,520 1,569,360
09:24 15% 71% 73% 14% 0.82 -2 Lakh -1 Lakh 19186.25
1,222,800 514,240 435,920 998,840
09:21 9% 98% 94% 8% 0.79 -1 Lakh -1 Lakh 19168
7 Lakh 6 Lakh -145,640
View OI -145,640
708,560 562,920
7 Lakh 6 Lakh
708,560 562,920

FINNIFTY - 3 Min - PCR Intraday Trend Based On Options Data - Binary Trader

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

FINNIFTY - 3 Min - PCR Intraday Trend Based On Options Data - Binary Trader

Uploaded by

Copyright:

Available Formats

11/1/23, 10:35 PM FINNIFTY | 3 Min | PCR Intraday Trend Based on Options Data || Binary Trader

Intraday Trend Based on Options Data Intraday PCR

NIFTY BANKNIFTY FINNIFTY 3 Min | 5 Min | 15 Min

Data Last updated on 01-11-2023 15:30:08

03:27 97% 15% 12 100% 0.93 -5 Lakh -0 Lakh 19139.75

02:33 96% -2% -3% 95% 0.9 -8 Lakh -0 Lakh 19130.8

01:03 94% -18% -11% 91% 0.88 -9 Lakh 1 Lakh 19149.85

11:33 84% 0 0 80% 0.86 -9 Lakh -0 Lakh 19134.9

10:03 67% 12% 62% 0.84 -8 Lakh -1 Lakh 19138.25

You might also like