NIFTY - 3 Min - PCR Intraday Trend Based On Options Data - Binary Trader

11/1/23, 10:28 PM NIFTY | 3 Min | PCR Intraday Trend Based on Options Data || Binary Trader
Intraday Trend Based on Options Data Intraday PCR

NIFTY Intraday Put Call Options Data NIFTY Intraday Options Data Trend
40,000,000 10,000,000
30,000,000 0
20,000,000 -10,000,000
10,000,000 -20,000,000
0 -30,000,000
:21 9:48 0:15 0:42 1:09 1:36 2:03 2:30 2:57 1:24 1:51 2:18 2:45 3:12 :21 :48 :15 :42 1:09 1:36 2:03 2:30 2:57 1:24 1:51 2:18 2:45 3:12
09 0 1 1 1 1 1 1 1 0 0 0 0 0 09 09 10 10 1 1 1 1 1 0 0 0 0 0
Puts Calls Put Call Diff
NIFTY Intraday Spot Chart NIFTY Intraday Options Data Change in last 3 Minutes
19,100 5,000,000
19,050 0
19,000 -5,000,000
18,950 -10,000,000
:21 9:48 0:15 0:42 1:09 1:36 2:03 2:30 2:57 1:24 1:51 2:18 2:45 3:12 :21 :48 :15 :42 1:09 1:36 2:03 2:30 2:57 1:24 1:51 2:18 2:45 3:12
09 0 1 1 1 1 1 1 1 0 0 0 0 0 09 09 10 10 1 1 1 1 1 0 0 0 0 0
Spot Price Put Call Data Change
NIFTY BANKNIFTY FINNIFTY 3 Min | 5 Min | 15 Min
Data Last updated on 01-11-2023 15:30:08
Time Call OI Change Change in 3 Put Ch in 3 Put OI Change PCR Difference Diff Ch in 3 Spot Price
Call OI Change Put OI Change Change in the
in last 3 Min in last 3 Min last 3 Min
03:30 100% -2% -0% 70% 0.46 -2.01 Crore 1 Lakh 18988.55
View OI 3.7 Crore -1 Lakh -0 Lakh 1.69 Crore -20,113,000 71,250
37,023,950 -96,050 -24,800 16,910,950
03:27 100% 3 4 70% 0.46 -2.02 Crore 1 Lakh 18983.8
View OI 3.71 Crore 1 Lakh 2 Lakh 1.69 Crore -20,184,250 96,250
37,120,000 115,800 212,050 16,935,750
03:24 100% 2 9% 69% 0.45 -2.03 Crore 4 Lakh 18977.75
37,004,200 81,600 442,650 16,723,700
03:21 99% 6 -0% 67% 0.44 -2.06 Crore -3 Lakh 18984.2
View OI 3 Lakh -0 Lakh -20,641,550 -257,050
250,650 -6,400
https://binarytrader.in/app/intraday-pcr-trend-indicator 1/10
3.69 Crore 1.63 Crore
36,922,600 16,281,050
03:18 99% 52% 17% 67% 0.44 -2.04 Crore -0.13 Crore 18987.85
View OI 3.67 Crore 22 Lakh 9 Lakh 1.63 Crore -20,384,500 -1,332,350
36,671,950 2,195,200 862,850 16,287,450
03:15 93% 0 64% 0.45 -1.91 Crore -0 Lakh 19002.05
View OI 3.45 Crore 0 Lakh 0 Lakh 1.54 Crore -19,052,150 -32,800
34,476,750 37,100 4,300 15,424,600
03:12 93% 23% 14% 64% 0.45 -1.9 Crore -2 Lakh 18996.3
34,439,650 965,550 727,450 15,420,300
03:09 90% 20% -5% 61% 0.44 -1.88 Crore -0.11 Crore 18994.35
View OI 3.35 Crore 9 Lakh -3 Lakh 1.47 Crore -18,781,250 -1,136,000
33,474,100 853,350 -282,650 14,692,850
03:06 88% 10 -6% 62% 0.46 -1.76 Crore -8 Lakh 18996.05
View OI 3.26 Crore 4 Lakh -3 Lakh 1.5 Crore -17,645,250 -755,950
32,620,750 433,650 -322,300 14,975,500
03:03 87% -11% -6% 63% 0.48 -1.69 Crore 2 Lakh 19009.25
32,187,100 -474,800 -323,200 15,297,800
03:00 88% -32% 3 65% 0.48 -1.7 Crore 15 Lakh 19023.4
View OI 3.27 Crore -0.14 Crore 2 Lakh 1.56 Crore -17,040,900 1,533,850
32,661,900 -1,373,050 160,800 15,621,000
02:57 92% 9% -1% 64% 0.45 -1.86 Crore -4 Lakh 19008.8
34,034,950 379,000 -40,450 15,460,200
02:54 91% 6 13% 64% 0.46 -1.82 Crore 4 Lakh 19007.85
33,655,950 250,950 673,200 15,500,650
02:51 90% -0% 61% 0.44 -1.86 Crore -1 Lakh 19003
33,405,000 38,800 -25,100 14,827,450
02:48 90% 1 2 61% 0.45 -1.85 Crore 1 Lakh 19005.05
33,366,200 44,750 116,300 14,852,550
02:45 90% 7% 8% 61% 0.44 -1.86 Crore 1 Lakh 19007.45
33,321,450 310,450 398,750 14,736,250
02:42 89% 13% 1 59% 0.43 -1.87 Crore -5 Lakh 19009.15
33,011,000 541,400 67,200 14,337,500
02:39 87% 12% 3 59% 0.44 -1.82 Crore -3 Lakh 19010.4
32,469,600 506,000 167,800 14,270,300
02:36 86% -4% -16% 58% 0.44 -1.79 Crore -7 Lakh 19001.55
View OI 3.2 Crore -2 Lakh -8 Lakh 1.41 Crore -17,861,100 -659,450
31,963,600 -183,650 -843,100 14,102,500
02:33 87% -7% 4 62% 0.46 -1.72 Crore 5 Lakh 19009.6
View OI 3.21 Crore -3 Lakh 2 Lakh 1.49 Crore -17,201,650 497,500
32,147,250 -278,250 219,250 14,945,600
02:30 87% 2 61% 0.45 -1.77 Crore 1 Lakh 19011.05
32,425,500 39,950 92,150 14,726,350
02:27 87% 6 -2% 61% 0.45 -1.78 Crore -4 Lakh 19015.6
32,385,550 244,700 -109,550 14,634,200
02:24 87% -6% 12 61% 0.46 -1.74 Crore 9 Lakh 19015.65
32,140,850 -265,750 615,600 14,743,750
02:21 87% 0 58% 0.44 -1.83 Crore -0 Lakh 19009
32,406,600 29,150 8,350 14,128,150
02:18 87% 3 -8% 58% 0.44 -1.83 Crore -6 Lakh 19015.1
32,377,450 120,550 -435,650 14,119,800
02:15 87% 12% -1% 60% 0.45 -1.77 Crore -5 Lakh 19019.15
32,256,900 502,400 -31,400 14,555,450
02:12 86% 13% 14% 60% 0.46 -1.72 Crore 2 Lakh 19025.15
31,754,500 535,500 703,900 14,586,850
02:09 84% -1% -0% 57% 0.44 -1.73 Crore 1 Lakh 19016.85
31,219,000 -63,500 -11,600 13,882,950
02:06 84% -7% 57% 0.44 -1.74 Crore 3 Lakh 19024.9
31,282,500 -275,500 51,450 13,894,550
02:03 85% -1% -0% 57% 0.44 -1.77 Crore 0 Lakh 19018
31,558,000 -40,400 -4,100 13,843,100
02:00 85% 3 -7% 57% 0.44 -1.78 Crore -5 Lakh 19019.7
31,598,400 109,950 -357,900 13,847,200
01:57 85% -8% 15% 59% 0.45 -1.73 Crore 11 Lakh 19023.85
View OI 3.15 Crore -3 Lakh 8 Lakh 1.42 Crore -17,283,350 1,133,150
31,488,450 -344,200 788,950 14,205,100
01:54 86% -35% 18% 55% 0.42 -1.84 Crore 24 Lakh 19025.15
View OI -0.15 Crore 9 Lakh -18,416,500 2,414,250
-1,470,000 944,250
31,832,650 13,416,150
01:51 90% -1% -0% 52% 0.37 -2.08 Crore 0 Lakh 19029.05
33,302,650 -26,650 -24,800 12,471,900
01:48 90% -23% -6% 52% 0.37 -2.08 Crore 6 Lakh 19034.1
View OI 3.33 Crore -0.1 Crore -3 Lakh 1.25 Crore -20,832,600 640,450
33,329,300 -963,950 -323,500 12,496,700
01:45 92% -5% 0 53% 0.37 -2.15 Crore 2 Lakh 19024.4
34,293,250 -195,400 9,350 12,820,200
01:42 93% 0 18% 53% 0.37 -2.17 Crore 9 Lakh 19016.65
34,488,650 11,550 921,050 12,810,850
01:39 93% -0% -0% 49% 0.34 -2.26 Crore -0 Lakh 19010.15
34,477,100 -12,700 -17,150 11,889,800
01:36 93% 8% 6 49% 0.35 -2.26 Crore -0 Lakh 19008.05
34,489,800 321,700 317,200 11,906,950
01:33 92% 3 2 48% 0.34 -2.26 Crore -0 Lakh 19015.3
34,168,100 133,900 107,550 11,589,750
01:30 92% -0% 10 47% 0.34 -2.26 Crore 5 Lakh 19004.65
34,034,200 -13,850 509,150 11,482,200
01:27 92% 8% 45% 0.32 -2.31 Crore 4 Lakh 19001.1
34,048,050 34,900 438,400 10,973,050
01:24 92% -5% 44% 0.31 -2.35 Crore -3 Lakh 18999.85
34,013,150 36,350 -271,300 10,534,650
01:21 92% 21% -38% 45% 0.32 -2.32 Crore -0.28 Crore 18997
View OI 3.4 Crore 9 Lakh -0.2 Crore 1.08 Crore -23,170,850 -2,847,000
33,976,800 870,000 -1,977,000 10,805,950
01:18 89% 32% -123% 53% 0.39 -2.03 Crore -0.78 Crore 18996.9
33,106,800 1,364,900 -6,399,400 12,782,950
01:15 86% -1% 2 79% 0.6 -1.26 Crore 1 Lakh 19024.75
31,741,900 -26,650 83,400 19,182,350
01:12 86% 8% 10 79% 0.6 -1.27 Crore 2 Lakh 19026.3
31,768,550 348,100 503,100 19,098,950
01:09 85% -0% 77% 0.59 -1.28 Crore -0 Lakh 19032.75

31,420,450 850 -15,000 18,595,850
01:06 85% 9% -19% 77% 0.59 -1.28 Crore -0.13 Crore 19028.2
31,419,600 367,650 -965,650 18,610,850
01:03 84% -0% -0% 81% 0.63 -1.15 Crore -0 Lakh 19036.9
31,051,950 -10,550 -19,350 19,576,500
01:00 84% 6 -1% 81% 0.63 -1.15 Crore -3 Lakh 19042.35
31,062,500 249,450 -26,600 19,595,850
12:57 83% 9% -2% 81% 0.64 -1.12 Crore -5 Lakh 19040.95
30,813,050 361,800 -127,550 19,622,450
12:54 82% 1 -6% 82% 0.65 -1.07 Crore -4 Lakh 19039.85
30,451,250 50,000 -337,000 19,750,000
12:51 82% 9% -13% 83% 0.66 -1.03 Crore -0.11 Crore 19030.9
30,401,250 388,150 -691,600 20,087,000
12:48 81% 12 -7% 86% 0.69 -0.92 Crore -9 Lakh 19037.1
View OI 3 Crore 5 Lakh -4 Lakh 2.08 Crore -9,234,500 -872,900
30,013,100 488,400 -384,500 20,778,600
12:45 80% 10 4 88% 0.72 -0.84 Crore -2 Lakh 19037.85
29,524,700 411,800 190,400 21,163,100
12:42 78% 16% -7% 87% 0.72 -0.81 Crore -0.11 Crore 19040.05
29,112,900 686,100 -371,650 20,972,700
12:39 77% 0 88% 0.75 -0.71 Crore 0 Lakh 19045.35
28,426,800 1,350 3,800 21,344,350
12:36 77% 17% -11% 88% 0.75 -0.71 Crore -0.13 Crore 19050.1
28,425,450 709,200 -550,750 21,340,550
12:33 75% -0% 91% 0.79 -0.58 Crore -0 Lakh 19058.6
27,716,250 750 -4,050 21,891,300
12:30 75% -2% -3% 91% 0.79 -0.58 Crore -1 Lakh 19062.95
27,715,500 -75,800 -129,800 21,895,350
12:27 75% -1% -5% 91% 0.79 -0.58 Crore -2 Lakh 19056.9
-0 Lakh -2 Lakh -209,850
View OI -5,766,150
-37,650 -247,500
27,791,300 22,025,150
12:24 75% 2 92% 0.8 -0.56 Crore -0 Lakh 19053
27,828,950 88,100 48,550 22,272,650
12:21 75% -29% -17% 92% 0.8 -0.55 Crore 3 Lakh 19049.85
View OI 2.77 Crore -0.12 Crore -9 Lakh 2.22 Crore -5,516,750 325,200
27,740,850 -1,212,650 -887,450 22,224,100
12:18 78% -14% -1% 96% 0.8 -0.58 Crore 5 Lakh 19052.3
28,953,500 -589,400 -67,200 23,111,550
12:15 80% -1% 5 96% 0.78 -0.64 Crore 3 Lakh 19048.5
29,542,900 -31,100 265,550 23,178,750
12:12 80% -3% 5 95% 0.77 -0.67 Crore 4 Lakh 19047.95
29,574,000 -107,600 280,800 22,913,200
12:09 80% -3% -0% 94% 0.76 -0.7 Crore 1 Lakh 19046.65
29,681,600 -117,300 -21,700 22,632,400
12:06 80% -0% -6% 94% 0.76 -0.71 Crore -3 Lakh 19047.05
29,798,900 -3,100 -289,650 22,654,100
12:03 80% -5% -9% 95% 0.77 -0.69 Crore -3 Lakh 19051.15
29,802,000 -204,500 -462,900 22,943,750
12:00 81% -6% -0% 97% 0.78 -0.66 Crore 2 Lakh 19054.65
View OI 3 Crore -2 Lakh -0 Lakh 2.34 Crore -6,599,850 233,200
30,006,500 -246,400 -13,200 23,406,650
11:57 82% -7% -3% 97% 0.77 -0.68 Crore 2 Lakh 19045.55
30,252,900 -296,200 -140,700 23,419,850
11:54 82% -9% -1% 97% 0.77 -0.7 Crore 3 Lakh 19042.5
30,549,100 -387,500 -52,450 23,560,550
11:51 83% -6% -10% 98% 0.76 -0.73 Crore -2 Lakh 19049.55
30,936,600 -258,450 -507,100 23,613,000
11:48 84% -3% 4 100% 0.77 -0.71 Crore 3 Lakh 19048.4
31,195,050 -111,300 190,000 24,120,100
11:45 84% -0% -0% 99% 0.76 -0.74 Crore -0 Lakh 19043.6
31,306,350 -3,700 -5,500 23,930,100
11:42 84% 6 -5% 99% 0.76 -0.74 Crore -5 Lakh 19039

31,310,050 249,850 -241,950 23,935,600
11:39 84% 5 5 100% 0.78 -0.69 Crore 1 Lakh 19042.35
31,060,200 218,950 280,550 24,177,550
11:36 83% 5 2 99% 0.77 -0.69 Crore -1 Lakh 19042.5
30,841,250 226,100 85,350 23,897,000
11:33 82% 6 98% 0.78 -0.68 Crore -2 Lakh 19031.65
30,615,150 246,550 30,400 23,811,650
11:30 82% -0% 98% 0.78 -0.66 Crore 0 Lakh 19046.3
30,368,600 -4,000 29,150 23,781,250
11:27 82% 3 2 98% 0.78 -0.66 Crore -1 Lakh 19046.05
30,372,600 145,150 84,650 23,752,100
11:24 81% 7% 98% 0.78 -0.66 Crore 3 Lakh 19042.15
30,227,450 35,400 360,050 23,667,450
11:21 81% 4 96% 0.77 -0.69 Crore -1 Lakh 19043.45
30,192,050 166,600 51,100 23,307,400
11:18 81% 26% 14% 96% 0.77 -0.68 Crore -3 Lakh 19050.7
View OI 3 Crore 11 Lakh 7 Lakh 2.33 Crore -6,769,150 -347,950
30,025,450 1,094,750 746,800 23,256,300
11:15 78% 0 93% 0.78 -0.64 Crore -0 Lakh 19036.1
28,930,700 16,000 3,000 22,509,500
11:12 78% 13% 4 93% 0.78 -0.64 Crore -4 Lakh 19037.1
28,914,700 561,350 209,150 22,506,500
11:09 76% -2% 10 92% 0.79 -0.61 Crore 6 Lakh 19042.6
28,353,350 -90,850 514,300 22,297,350
11:06 77% 3 11 90% 0.77 -0.67 Crore 4 Lakh 19052.3
28,444,200 141,750 546,050 21,783,050
11:03 76% -11% 6 88% 0.75 -0.71 Crore 8 Lakh 19050.35
28,302,450 -475,700 293,500 21,237,000
11:00 78% -15% 7% 87% 0.73 -0.78 Crore 10 Lakh 19047.45
View OI -6 Lakh 4 Lakh -7,834,650 1,000,650
-629,800 370,850
28,778,150 20,943,500
10:57 79% 7% -1% 85% 0.7 -0.88 Crore -3 Lakh 19053.85
29,407,950 288,600 -37,800 20,572,650
10:54 78% 18% 5 85% 0.71 -0.85 Crore -5 Lakh 19051.4
29,119,350 759,950 242,500 20,610,450
10:51 76% -0% -0% 84% 0.72 -0.8 Crore 0 Lakh 19046.1
28,359,400 -8,250 -4,550 20,367,950
10:48 76% -10% -1% 84% 0.72 -0.8 Crore 4 Lakh 19046.65
28,367,650 -406,050 -41,700 20,372,500
10:45 78% 6 6 84% 0.71 -0.84 Crore 1 Lakh 19041.6
28,773,700 242,600 322,500 20,414,200
10:42 77% 3 3 83% 0.7 -0.84 Crore 0 Lakh 19037.1
28,531,100 106,900 138,850 20,091,700
10:39 77% 15% -4% 83% 0.7 -0.85 Crore -8 Lakh 19044.1
View OI 2.84 Crore 6 Lakh -2 Lakh 2 Crore -8,471,350 -848,600
28,424,200 622,250 -226,350 19,952,850
10:36 75% 23% 9% 83% 0.73 -0.76 Crore -5 Lakh 19043.2
27,801,950 967,350 453,450 20,179,200
10:33 72% 82% 0.74 -0.71 Crore 0 Lakh 19052.85
26,834,600 1,400 30,350 19,725,750
10:30 72% -8% 20% 81% 0.73 -0.71 Crore 14 Lakh 19047.45
View OI 2.68 Crore -3 Lakh 10 Lakh 1.97 Crore -7,137,800 1,356,550
26,833,200 -337,150 1,019,400 19,695,400
10:27 73% 4 77% 0.69 -0.85 Crore -1 Lakh 19054.9
27,170,350 179,550 59,700 18,676,000
10:24 73% -26% 13% 77% 0.69 -0.84 Crore 18 Lakh 19049.25
View OI 2.7 Crore -0.11 Crore 7 Lakh 1.86 Crore -8,374,500 1,785,300
26,990,800 -1,112,750 672,550 18,616,300
10:21 76% -0% 74% 0.64 -1.02 Crore -0 Lakh 19055.05
28,103,550 350 -7,150 17,943,750
10:18 76% 21% 9% 74% 0.64 -1.02 Crore -4 Lakh 19044.2
28,103,200 889,750 469,150 17,950,900
10:15 73% 19% 3 72% 0.64 -0.97 Crore -6 Lakh 19038.25

27,213,450 792,250 158,800 17,481,750
10:12 71% 46% -8% 72% 0.66 -0.91 Crore -0.24 Crore 19039.5
26,421,200 1,946,350 -434,750 17,322,950
10:09 66% 9% 73% 0.73 -0.67 Crore -4 Lakh 19026.9
24,474,850 369,450 3,550 17,757,700
10:06 65% 39% -29% 73% 0.74 -0.64 Crore -0.31 Crore 19022.95
24,105,400 1,659,350 -1,478,100 17,754,150
10:03 60% 15% -11% 80% 0.86 -0.32 Crore -0.12 Crore 19039.45
22,446,050 632,900 -546,950 19,232,250
10:00 59% 32% -14% 82% 0.91 -0.2 Crore -0.21 Crore 19035.15
21,813,150 1,338,900 -711,950 19,779,200
09:57 55% 31% 11 85% 1 0 Lakh -7 Lakh 19044.35
View OI 2.05 Crore 13 Lakh 5 Lakh 2.05 Crore 16,900 -744,550
20,474,250 1,293,700 549,150 20,491,150
09:54 52% -16% 82% 1.04 8 Lakh -8 Lakh 19042.85
View OI 1.92 Crore 0 Lakh -8 Lakh 1.99 Crore 761,450 -842,100
19,180,550 37,300 -804,800 19,942,000
09:51 52% 10 2 86% 1.08 16 Lakh -4 Lakh 19059.3
View OI 1.91 Crore 4 Lakh 1 Lakh 2.07 Crore 1,603,550 -362,200
19,143,250 441,450 79,250 20,746,800
09:48 50% 12% 8% 85% 1.11 20 Lakh -1 Lakh 19073
18,701,800 502,000 417,200 20,667,550
09:45 49% 33% 16% 84% 1.11 21 Lakh -5 Lakh 19072.75
18,199,800 1,399,750 850,250 20,250,350
09:42 45% 14% 16% 80% 1.15 26 Lakh 2 Lakh 19086.15
View OI 1.68 Crore 6 Lakh 8 Lakh 1.94 Crore 2,600,050 202,450
16,800,050 613,550 816,000 19,400,100
09:39 44% 14% 15% 77% 1.15 24 Lakh 2 Lakh 19085.3
16,186,500 576,700 778,400 18,584,100
09:36 42% 23% 26% 74% 1.14 22 Lakh 4 Lakh 19074.2
15,609,800 992,300 1,347,900 17,805,700
09:33 39% 36% 29% 68% 1.13 18 Lakh -0 Lakh 19074.7
15 Lakh 15 Lakh -16,550
View OI 1,840,300
1,518,200 1,501,650
14,617,500 16,457,800
09:30 35% 53% 34% 62% 1.14 19 Lakh -5 Lakh 19076.5
13,099,300 2,228,250 1,745,800 14,956,150
09:27 29% 57% 63% 55% 1.22 23 Lakh 9 Lakh 19071.3
10,871,050 2,422,600 3,279,150 13,210,350
09:24 23% 100% 92% 41% 1.18 15 Lakh 5 Lakh 19080.2
View OI 84 Lakh 42 Lakh 47 Lakh 99 Lakh 1,482,750 508,200
8,448,450 4,238,250 4,746,450 9,931,200
09:21 11% 99% 100% 21% 1.23 10 Lakh 10 Lakh 19070.3
View OI 42 Lakh 42 Lakh 52 Lakh 52 Lakh 974,550 974,550
4,210,200 4,210,200 5,184,750 5,184,750

NIFTY - 3 Min - PCR Intraday Trend Based On Options Data - Binary Trader

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

NIFTY - 3 Min - PCR Intraday Trend Based On Options Data - Binary Trader

Uploaded by

Copyright:

Available Formats

11/1/23, 10:28 PM NIFTY | 3 Min | PCR Intraday Trend Based on Options Data || Binary Trader

Intraday Trend Based on Options Data Intraday PCR

NIFTY BANKNIFTY FINNIFTY 3 Min | 5 Min | 15 Min

Data Last updated on 01-11-2023 15:30:08

01:09 85% -0% 77% 0.59 -1.28 Crore -0 Lakh 19032.75

11:42 84% 6 -5% 99% 0.76 -0.74 Crore -5 Lakh 19039

10:15 73% 19% 3 72% 0.64 -0.97 Crore -6 Lakh 19038.25

You might also like