Republic of the Philippines

Department of Education
Region V – Bicol
DIVISION OF CAMARINES SUR

NABUA NATIONAL HIGH SCHOOL

Nabua, Camarines Sur

The Philippine Stock Exchange, Inc.

Daily Quotation Report

Union Bank
OF THE PHILIPPINES

DATE BID ASK OP EN HIGH LOW CLOSE VOLUME VALUE, P HP Net Foreign Buying/ (Selling), P HP

11/06/2023 60.05 60.15 60.35 60.4 60 60.15 17,480 1,052,401 67,516.50

11/07/2023 60.35 60.4 60.4 60.45 60.25 60.4 10,790 651,593 330,968.00
11/08/2023 60.35 60.35 60.35 60.35 60.35 60.35 60 60 60.35
11/09/2023 60.45 60.7 60.4 60.85 60.4 60.45 4,600 278,871 34,723.50
11/10/2023 60 60.3 60.7 60.75 60 60 93,170 5,596,920 1,202,702.50
11/13/2023 59.8 60.1 60.2 60.25 59.8 59.8 29,340 1,758,152 22,690.00
11/14/2023 59.9 60.3 59.9 60.3 59.75 60.3 59,080 3,541,498 786,818.50
11/15/2023 59.8 59.95 60 60 59.65 59.8 69,400 4,152,241 623,356.00
11/16/2023 59.65 59.7 59.9 59.9 59.55 59.65 50,780 3,031,706 1,214,727.50
11/17/2023 58.8 59.95 60 60 58.5 59.95 61,540 3,632,978 318,030.00
11/20/2023 59.05 59.5 59.95 60.05 58.55 59.5 15,150 902,317 439,143.50
11/21/2023 58.8 59.4 59.5 59.5 59 59.4 77,750 4,612,144 108,366.50
11/22/2023 58.65 59 59.4 59.4 58.5 59 65,430 3,838,462 27,398.00
11/23/2023 58.65 58.7 58.8 58.8 58.65 58.7 15,420 905,133 64,611.00
11/24/2023 58.85 59 58.6 59 58.5 59 15,930 937,317 397,697.00
11/28/2023 58.75 58.8 59 59 58.7 58.8 79,030 4,654,038 317,209.50
11/29/2023 56.1 58.5 58.8 58.9 56.1 56.1 826,960 46,435,604 44,009,054.50
11/30/2023 55.5 56 57 57 56 56 2,410,610 136,126,394 4,716,232.50
12/01/2023 56.6 56.75 56 56.85 56 56.75 429,750 24,369,049 22,307.50
12/04/2023 56.35 56.5 56.75 56.8 56.35 56.5 33,290 1,881,277 1,024,067.00
12/05/2023 56.25 56.3 56.5 56.5 56 56.25 36,210 2,035,811 1,158,286.00
12/06/2023 57 57.05 56.55 57.5 56.55 57.05 335,59 19,115,650 5,173,055.00

November 6 – December 6 2023

CONCLUSION

My conclusion in the Daily Quotation Report of the PSE (Philippine Stock Exchange) according to the stock of UnionBank
relying on the given chart I will NOT INVEST in UnionBank, Because of the price of the ask stock price of back on November
6, 2023, we can see that the ask price of the share is only 60.05, know as of December 6 2023 the price of the ask shares are
only at 57 per shares, means the price of the shares decrease 3 pesos in the span of 1 month, these can be the cause of your loss
in profit or even loss of shares.

There are many reasons why a share of an company is falling one of the many possibilities is industry trend Developments
within the banking industry, such as changes in interest rates, regulatory issues, or shifts in consumer behavior, can affect the
performance of bank stocks.

JIMM KEYZHIER B. HUGO

11-STEM-NEWTON