Code Quantity Rate Diff Name Date ValidFromDate

EUR 1 2.9753 0.0207 ევრო 12/29/20212/30/2023

EUR 1 2.9960 0.0197 ევრო 12/28/20212/29/2023
EUR 1 2.9763 0.0118 ევრო 12/27/20212/28/2023
EUR 1 2.9645 0.0009 ევრო 12/26/20212/27/2023
EUR 1 2.9636 0.0022 ევრო 12/25/20212/26/2023
EUR 1 2.9614 0.0184 ევრო 12/22/20212/23/2023
EUR 1 2.9430 0.0017 ევრო 12/21/20212/22/2023
EUR 1 2.9413 0.0075 ევრო 12/20/20212/21/2023
EUR 1 2.9338 0.0086 ევრო 12/19/20212/20/2023
EUR 1 2.9252 0.0154 ევრო 12/18/20212/19/2023
EUR 1 2.9406 0.0106 ევრო 12/15/20212/16/2023
EUR 1 2.9300 0.0485 ევრო 12/14/20212/15/2023
EUR 1 2.8815 0.0071 ევრო 12/13/20212/14/2023
EUR 1 2.8886 0.0134 ევრო 12/12/20212/13/2023
EUR 1 2.8752 0.0041 ევრო 12/11/20212/12/2023
EUR 1 2.8793 0.0057 ევრო 12/8/202312/9/2023
EUR 1 2.8850 0.0137 ევრო 12/7/202312/8/2023
EUR 1 2.8987 0.0191 ევრო 12/6/202312/7/2023
EUR 1 2.9178 0.0101 ევრო 12/5/202312/6/2023
EUR 1 2.9279 0.0142 ევრო 12/4/202312/5/2023
EUR 1 2.9421 0.0162 ევრო 12/1/202312/2/2023
EUR 1 2.9583 0.0186 ევრო 11/30/20212/1/2023
EUR 1 2.9769 0.0064 ევრო 11/29/20211/30/2023
EUR 1 2.9769 0.0064 ევრო 11/29/20211/30/2023
EUR 1 2.9705 0.0008 ევრო 11/28/20211/29/2023
EUR 1 2.9697 0.0103 ევრო 11/27/20211/28/2023
EUR 1 2.9594 0.0036 ევრო 11/24/20211/25/2023
EUR 1 2.9558 0.0045 ევრო 11/22/20211/23/2023
EUR 1 2.9603 0.0121 ევრო 11/21/20211/22/2023
EUR 1 2.9482 0.0155 ევრო 11/20/20211/21/2023
EUR 1 2.9327 0.0028 ევრო 11/17/20211/18/2023
EUR 1 2.9299 0.0015 ევრო 11/16/20211/17/2023
EUR 1 2.9314 0.0382 ევრო 11/15/20211/16/2023
EUR 1 2.8932 0.0096 ევრო 11/14/20211/15/2023
EUR 1 2.8836 0.0017 ევრო 11/13/20211/14/2023
EUR 1 2.8819 0.0095 ევრო 11/10/20211/11/2023
EUR 1 2.8914 0.0089 ევრო 11/9/202311/10/2023
EUR 1 2.8825 0.0022 ევრო 11/8/202311/9/2023
EUR 1 2.8847 0.0257 ევრო 11/7/202311/8/2023
EUR 1 2.9104 0.0221 ევრო 11/6/202311/7/2023
EUR 1 2.8883 0.0018 ევრო 11/3/202311/4/2023
EUR 1 2.8865 0.0215 ევრო 11/2/202311/3/2023
EUR 1 2.8650 0.0227 ევრო 11/1/202311/2/2023
EUR 1 2.8877 0.0274 ევრო 10/31/20211/1/2023
EUR 1 2.8603 0.0038 ევრო 10/30/20210/31/2023
EUR 1 2.8565 0.0046 ევრო 10/27/20210/28/2023
EUR 1 2.8519 0.0088 ევრო 10/26/20210/27/2023
EUR 1 2.8607 0.0096 ევრო 10/25/20210/26/2023
EUR 1 2.8703 0.0108 ევრო 10/24/20210/25/2023
EUR 1 2.8595 0.0055 ევრო 10/23/20210/24/2023
EUR 1 2.8540 0.0095 ევრო 10/20/20210/21/2023
EUR 1 2.8445 0.0023 ევრო 10/19/20210/20/2023
EUR 1 2.8422 0.0019 ევრო 10/18/20210/19/2023
EUR 1 2.8403 0.0015 ევრო 10/17/20210/18/2023
EUR 1 2.8418 0.0025 ევრო 10/16/20210/17/2023
EUR 1 2.8393 0.0260 ევრო 10/13/20210/14/2023
EUR 1 2.8653 0.0067 ევრო 10/12/20210/13/2023
EUR 1 2.8586 0.0193 ევრო 10/11/20210/12/2023
EUR 1 2.8393 0.0315 ევრო 10/10/20210/11/2023
EUR 1 2.8078 0.0137 ევრო 10/9/202310/10/2023
EUR 1 2.8215 0.0045 ევრო 10/6/202310/7/2023
EUR 1 2.8170 0.0016 ევრო 10/5/202310/6/2023
EUR 1 2.8154 0.0057 ევრო 10/4/202310/5/2023
EUR 1 2.8097 0.0162 ევრო 10/3/202310/4/2023
EUR 1 2.8259 0.0163 ევრო 10/2/202310/3/2023
EUR 1 2.8422 0.0152 ევრო 9/29/20239/30/2023
EUR 1 2.8270 0.0011 ევრო 9/28/20239/29/2023
EUR 1 2.8259 0.0066 ევრო 9/27/20239/28/2023
EUR 1 2.8325 0.0056 ევრო 9/26/20239/27/2023
EUR 1 2.8381 0.0140 ევრო 9/25/20239/26/2023
EUR 1 2.8521 0.0116 ევრო 9/22/20239/23/2023
EUR 1 2.8637 0.0006 ევრო 9/21/20239/22/2023
EUR 1 2.8631 0.0360 ევრო 9/20/20239/21/2023
EUR 1 2.8271 0.0140 ევრო 9/19/20239/20/2023
EUR 1 2.8131 0.0055 ევრო 9/18/20239/19/2023
EUR 1 2.8076 0.0229 ევრო 9/15/20239/16/2023
EUR 1 2.8305 0.0094 ევრო 9/14/20239/15/2023
EUR 1 2.8211 0.0102 ევრო 9/13/20239/14/2023
EUR 1 2.8109 0.0048 ევრო 9/12/20239/13/2023
EUR 1 2.8157 0.0074 ევრო 9/11/20239/12/2023
EUR 1 2.8083 0.0029 ევრო 9/8/2023 9/9/2023
EUR 1 2.8112 0.0097 ევრო 9/7/2023 9/8/2023
EUR 1 2.8209 0.0030 ევრო 9/6/2023 9/7/2023
EUR 1 2.8239 0.0117 ევრო 9/5/2023 9/6/2023
EUR 1 2.8356 0.0122 ევრო 9/4/2023 9/5/2023
EUR 1 2.8478 0.0118 ევრო 9/1/2023 9/2/2023
EUR 1 2.8596 0.0025 ევრო 8/31/20239/1/2023
EUR 1 2.8621 0.0223 ევრო 8/30/20238/31/2023
EUR 1 2.8398 0.0002 ევრო 8/29/20238/30/2023
EUR 1 2.8400 0.0240 ევრო 8/25/20238/26/2023
EUR 1 2.8640 0.0178 ევრო 8/24/20238/25/2023
EUR 1 2.8462 0.0081 ევრო 8/23/20238/24/2023
EUR 1 2.8543 0.0004 ევრო 8/22/20238/23/2023
EUR 1 2.8547 0.0060 ევრო 8/21/20238/22/2023
EUR 1 2.8487 0.0011 ევრო 8/18/20238/19/2023
EUR 1 2.8498 0.0136 ევრო 8/17/20238/18/2023
EUR 1 2.8634 0.0031 ევრო 8/16/20238/17/2023
EUR 1 2.8665 0.0009 ევრო 8/15/20238/16/2023
EUR 1 2.8674 0.0142 ევრო 8/14/20238/15/2023
EUR 1 2.8816 0.0199 ევრო 8/11/20238/12/2023
EUR 1 2.9015 0.0306 ევრო 8/10/20238/11/2023
EUR 1 2.8709 0.0067 ევრო 8/9/2023 8/10/2023
EUR 1 2.8642 0.0002 ევრო 8/8/2023 8/9/2023
EUR 1 2.8644 0.0054 ევრო 8/7/2023 8/8/2023
EUR 1 2.8590 0.0005 ევრო 8/4/2023 8/5/2023
EUR 1 2.8585 0.0164 ევრო 8/3/2023 8/4/2023
EUR 1 2.8749 0.0019 ევრო 8/2/2023 8/3/2023
EUR 1 2.8768 0.0286 ევრო 8/1/2023 8/2/2023
EUR 1 2.9054 0.0006 ევრო 7/31/20238/1/2023
EUR 1 2.9060 0.0456 ევრო 7/28/20237/29/2023
EUR 1 2.9516 0.0434 ევრო 7/27/20237/28/2023
EUR 1 2.9082 0.0330 ევრო 7/26/20237/27/2023
EUR 1 2.8752 0.0085 ევრო 7/25/20237/26/2023
EUR 1 2.8837 0.0164 ევრო 7/24/20237/25/2023
EUR 1 2.8673 0.0131 ევრო 7/21/20237/22/2023
EUR 1 2.8804 0.0015 ევრო 7/20/20237/21/2023
EUR 1 2.8819 0.0116 ევრო 7/19/20237/20/2023
EUR 1 2.8935 0.0026 ევრო 7/18/20237/19/2023
EUR 1 2.8909 0.0001 ევრო 7/17/20237/18/2023
EUR 1 2.8910 0.0104 ევრო 7/14/20237/15/2023
EUR 1 2.8910 0.0104 ევრო 7/14/20237/15/2023
EUR 1 2.8806 0.0337 ევრო 7/13/20237/14/2023
EUR 1 2.8469 0.0009 ევრო 7/12/20237/13/2023
EUR 1 2.8478 0.0106 ევრო 7/11/20237/12/2023
EUR 1 2.8372 0.0124 ევრო 7/10/20237/11/2023
EUR 1 2.8248 0.0022 ევრო 7/7/2023 7/8/2023
EUR 1 2.8270 0.0046 ევრო 7/6/2023 7/7/2023
EUR 1 2.8316 0.0092 ევრო 7/5/2023 7/6/2023
EUR 1 2.8408 0.0014 ევრო 7/4/2023 7/5/2023
EUR 1 2.8422 0.0080 ევრო 7/3/2023 7/4/2023
EUR 1 2.8342 0.0249 ევრო 6/30/20237/1/2023
EUR 1 2.8591 0.0136 ევრო 6/29/20236/30/2023
EUR 1 2.8727 0.0047 ევრო 6/28/20236/29/2023
EUR 1 2.8774 0.0111 ევრო 6/27/20236/28/2023
EUR 1 2.8663 0.0103 ევრო 6/26/20236/27/2023
EUR 1 2.8560 0.0331 ევრო 6/23/20236/24/2023
EUR 1 2.8891 0.0269 ევრო 6/22/20236/23/2023
EUR 1 2.8622 0.0020 ევრო 6/21/20236/22/2023
EUR 1 2.8602 0.0156 ევრო 6/20/20236/21/2023
EUR 1 2.8446 0.0119 ევრო 6/19/20236/20/2023
EUR 1 2.8565 0.0248 ევრო 6/16/20236/17/2023
EUR 1 2.8317 0.0056 ევრო 6/15/20236/16/2023
EUR 1 2.8261 0.0125 ევრო 6/14/20236/15/2023
EUR 1 2.8136 0.0092 ევრო 6/13/20236/14/2023
EUR 1 2.8044 0.0009 ევრო 6/12/20236/13/2023
EUR 1 2.8053 0.0048 ევრო 6/9/2023 6/10/2023
EUR 1 2.8005 0.0004 ევრო 6/8/2023 6/9/2023
EUR 1 2.8001 0.0009 ევრო 6/7/2023 6/8/2023
EUR 1 2.7992 0.0031 ევრო 6/6/2023 6/7/2023
EUR 1 2.8023 0.0353 ევრო 6/5/2023 6/6/2023
EUR 1 2.8376 0.0098 ევრო 6/2/2023 6/3/2023
EUR 1 2.8278 0.0545 ევრო 6/1/2023 6/2/2023
EUR 1 2.7733 0.0091 ევრო 5/31/20236/1/2023
EUR 1 2.7824 0.0160 ევრო 5/30/20235/31/2023
EUR 1 2.7664 0.0088 ევრო 5/29/20235/30/2023
EUR 1 2.7752 0.0073 ევრო 5/25/20235/26/2023
EUR 1 2.7825 0.0266 ევრო 5/24/20235/25/2023
EUR 1 2.7559 0.0097 ევრო 5/23/20235/24/2023
EUR 1 2.7462 0.0110 ევრო 5/22/20235/23/2023
EUR 1 2.7352 0.0006 ევრო 5/19/20235/20/2023
EUR 1 2.7358 0.0088 ევრო 5/18/20235/19/2023
EUR 1 2.7446 0.0479 ევრო 5/17/20235/18/2023
EUR 1 2.7925 0.0308 ევრო 5/16/20235/17/2023
EUR 1 2.7617 0.0188 ევრო 5/15/20235/16/2023
EUR 1 2.7805 0.0098 ევრო 5/11/20235/12/2023
EUR 1 2.7707 0.0277 ევრო 5/10/20235/11/2023
EUR 1 2.7430 0.0053 ევრო 5/8/2023 5/9/2023
EUR 1 2.7377 0.0111 ევრო 5/5/2023 5/6/2023
EUR 1 2.7488 0.0025 ევრო 5/4/2023 5/5/2023
EUR 1 2.7463 0.0168 ევრო 5/3/2023 5/4/2023
EUR 1 2.7295 0.0154 ევრო 5/2/2023 5/3/2023
EUR 1 2.7449 0.0008 ევრო 5/1/2023 5/2/2023
EUR 1 2.7441 0.0164 ევრო 4/28/20234/29/2023
EUR 1 2.7605 0.0056 ევრო 4/27/20234/28/2023
EUR 1 2.7661 0.0043 ევრო 4/26/20234/27/2023
EUR 1 2.7618 0.0015 ევრო 4/25/20234/26/2023
EUR 1 2.7603 0.0070 ევრო 4/24/20234/25/2023
EUR 1 2.7533 0.0048 ევრო 4/21/20234/22/2023
EUR 1 2.7581 0.0045 ევრო 4/20/20234/21/2023
EUR 1 2.7536 0.0115 ევრო 4/19/20234/20/2023
EUR 1 2.7651 0.0144 ევრო 4/18/20234/19/2023
EUR 1 2.7795 0.0190 ევრო 4/13/20234/14/2023
EUR 1 2.7605 0.0011 ევრო 4/12/20234/13/2023
EUR 1 2.7594 0.0005 ევრო 4/11/20234/12/2023
EUR 1 2.7599 0.0056 ევრო 4/10/20234/11/2023
EUR 1 2.7655 0.0006 ევრო 4/7/2023 4/8/2023
EUR 1 2.7655 0.0006 ევრო 4/7/2023 4/8/2023
EUR 1 2.7661 0.0156 ევრო 4/6/2023 4/7/2023
EUR 1 2.7817 0.0016 ევრო 4/5/2023 4/6/2023
EUR 1 2.7801 0.0067 ევრო 4/4/2023 4/5/2023
EUR 1 2.7734 0.0068 ევრო 4/3/2023 4/4/2023
EUR 1 2.7802 0.0060 ევრო 3/31/20234/1/2023
EUR 1 2.7862 0.0011 ევრო 3/30/20233/31/2023
EUR 1 2.7851 0.0023 ევრო 3/29/20233/30/2023
EUR 1 2.7828 0.0101 ევრო 3/28/20233/29/2023
EUR 1 2.7727 0.0062 ევრო 3/27/20233/28/2023
EUR 1 2.7665 0.0363 ევრო 3/24/20233/25/2023
EUR 1 2.8028 0.0250 ევრო 3/23/20233/24/2023
EUR 1 2.7778 0.0061 ევრო 3/22/20233/23/2023
EUR 1 2.7717 0.0153 ევრო 3/21/20233/22/2023
EUR 1 2.7564 0.0139 ევრო 3/20/20233/21/2023
EUR 1 2.7425 0.0028 ევრო 3/17/20233/18/2023
EUR 1 2.7397 0.0123 ევრო 3/16/20233/17/2023
EUR 1 2.7520 0.0177 ევრო 3/15/20233/16/2023
EUR 1 2.7697 0.0056 ევრო 3/14/20233/15/2023
EUR 1 2.7641 0.0181 ევრო 3/13/20233/14/2023
EUR 1 2.7460 0.0062 ევრო 3/10/20233/11/2023
EUR 1 2.7398 0.0292 ევრო 3/9/2023 3/10/2023
EUR 1 2.7690 0.0045 ევრო 3/7/2023 3/8/2023
EUR 1 2.7645 0.0035 ევრო 3/6/2023 3/7/2023
EUR 1 2.7680 0.0143 ევრო 3/2/2023 3/3/2023
EUR 1 2.7823 0.0032 ევრო 3/1/2023 3/2/2023
EUR 1 2.7791 0.0040 ევრო 2/28/20233/1/2023
EUR 1 2.7751 0.0138 ევრო 2/27/20232/28/2023
EUR 1 2.7889 0.0040 ევრო 2/24/20232/25/2023
EUR 1 2.7929 0.0143 ევრო 2/23/20232/24/2023
EUR 1 2.8072 0.0015 ევრო 2/22/20232/23/2023
EUR 1 2.8087 0.0111 ევრო 2/21/20232/22/2023
EUR 1 2.8198 0.0121 ევრო 2/20/20232/21/2023
EUR 1 2.8077 0.0231 ევრო 2/17/20232/18/2023
EUR 1 2.8308 0.0126 ევრო 2/16/20232/17/2023
EUR 1 2.8434 0.0151 ევრო 2/15/20232/16/2023
EUR 1 2.8585 0.0156 ევრო 2/14/20232/15/2023
EUR 1 2.8429 0.0121 ევრო 2/13/20232/14/2023
EUR 1 2.8550 0.0208 ევრო 2/10/20232/11/2023
EUR 1 2.8758 0.0221 ევრო 2/9/2023 2/10/2023
EUR 1 2.8537 0.0173 ევრო 2/8/2023 2/9/2023
EUR 1 2.8364 0.0068 ევრო 2/7/2023 2/8/2023
EUR 1 2.8432 0.0481 ევრო 2/6/2023 2/7/2023
EUR 1 2.8913 0.0174 ევრო 2/3/2023 2/4/2023
EUR 1 2.9087 0.0175 ევრო 2/2/2023 2/3/2023
EUR 1 2.8912 0.0201 ევრო 2/1/2023 2/2/2023
EUR 1 2.8711 0.0102 ევრო 1/31/20232/1/2023
EUR 1 2.8813 0.0068 ევრო 1/30/20231/31/2023
EUR 1 2.8745 0.0102 ევრო 1/27/20231/28/2023
EUR 1 2.8847 0.0059 ევრო 1/26/20231/27/2023
EUR 1 2.8788 0.0001 ევრო 1/25/20231/26/2023
EUR 1 2.8789 0.0100 ევრო 1/24/20231/25/2023
EUR 1 2.8889 0.0069 ევრო 1/23/20231/24/2023
EUR 1 2.8820 0.0163 ევრო 1/20/20231/21/2023
EUR 1 2.8983 0.0079 ევრო 1/18/20231/19/2023
EUR 1 2.8904 0.0045 ევრო 1/17/20231/18/2023
EUR 1 2.8949 0.0090 ევრო 1/16/20231/17/2023
EUR 1 2.9039 0.0157 ევრო 1/13/20231/14/2023
EUR 1 2.8882 0.0011 ევრო 1/12/20231/13/2023
EUR 1 2.8871 0.0050 ევრო 1/11/20231/12/2023
EUR 1 2.8921 0.0112 ევრო 1/10/20231/11/2023
EUR 1 2.8809 0.0345 ევრო 1/9/2023 1/10/2023
EUR 1 2.8464 0.0285 ევრო 1/6/2023 1/7/2023
EUR 1 2.8749 0.0028 ევრო 1/5/2023 1/6/2023
EUR 1 2.8777 0.0279 ევრო 1/4/2023 1/5/2023
EUR 1 2.8498 0.0346 ევრო 1/3/2023 1/4/2023