PMEX Daily Statistical Report

Thursday, August 17, 2023

PMEX Market Overview

On Wednesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 18.576 billion and the number of lots traded was 13,176. Major business was contributed by Gold amounting to PKR 6.275 billion, followed by
Currencies through COTS (PKR 4.977 billion), DJ (PKR 2.725 billion), Crude Oil (PKR 1.835 billion), NSDQ 100 (PKR 1.654 billion), Platinum (PKR 476.020 million), SP 500 (PKR 186.571 million), Silver (PKR 151.164 million), Copper (PKR 103.800 million),
Natural Gas (PKR 78.655 million), Japan Equity (PKR 64.893 million) and Brent (PKR 45.574 million). In Agricultural commodities, 19 lots of Cotton amounting to PKR 34.619 million was traded.

Commodity Wise Volume GOLD Traded Value in PKR Traded Lots

2.6% 24.9% SILVER 30,000 20
0.2% 0.4% CRUDE 18
25,000 16
COTS

Thousands
20,000 14

Millions
Copper 12
BRENT 15,000 10
26.7% 33.7% 8
NATURAL GAS 10,000 6
PLATINUM 5,000 4
PMEX US EQUITY INDICES 2
9.9% - 0
0.8% RED CHILI 10-Aug-23 11-Aug-23 14-Aug-23 15-Aug-23 16-Aug-23

PMEX Price Return Summary

Statistics Gold Silver Crude Oil Copper DJ SP500 NSDQ EURUSD GBPUSD JPYUSD
Return Close/Open % -0.58% -0.55% -2.22% -0.27% -0.47% -1.15% -1.15% -0.78% -0.23% 0.21%
Difference in Open and Close ($) -11.2 -0.125 -1.80 -0.01 -165 -174.50 -174.50 -250.0000 -0.0025 0.0027
Range Day (Max- Min)/Open % 0.01 0.02 0.03 0.01 0.01 0.02 0.00 0.00 0.01 0.87
Difference in Maximum and Minimum ($) 16.1 0.40 2.34 0.05 387 243.25 50.25 0.01 0.01 1.10
Average Return (1 Hour) % 0.16 0.43 0.72 0.56 0.21 0.34 0.27 0.16 0.14 0.12
Volatility (1 Hour) % 0.10 0.22 0.38 0.33 0.10 0.17 0.11 0.04 0.06 0.03
Return to Volatility Ratio (1 Hour) 1.673 1.968 1.899 1.717 2.190 1.964 2.480 3.518 2.540 4.815
Intraday Volatility % 0.44 0.99 1.74 1.49 0.45 0.79 0.50 0.21 0.26 0.12
PMEX Hourly Price Movements

SILVER USD / t Oz
GOLD USD / t Oz
23 High 22.837
23
1,940
1,935 High 1938 23 Low 22.437
23
1,930 Low 1921.9 23 Open 22.588
1,925 22
1,920 Open 1933.3 22 Close22.463
1,915 Close 1922.1

5:00

6:00

7:00

8:00

9:00

11:00

13:00

14:00

16:00

18:00

20:00
10:00

12:00

15:00

17:00

19:00

21:00
1,910
5:00
6:00

13:00
14:00

17:00
18:00
19:00

23:00
7:00
8:00
9:00
10:00
11:00
12:00

15:00
16:00

20:00
21:00
High Low

High Low
COPPER USD per pound High 3.692
PLATINUM USD / t Oz 3.70
900 High 898.4 Low 3.6405
3.68
Low 884.8 3.66 Open 3.6578
880
Open 891.8
3.64 Close 3.6478
3.62

5:00

6:00

7:00

8:00

10:00

12:00

14:00

16:00

17:00

19:00

21:00
9:00

11:00

13:00

15:00

18:00

20:00
Close 886.3
860
10:00

12:00

13:00

15:00

17:00

19:00

20:00
5:00

6:00

7:00

8:00

9:00

11:00

14:00

16:00

18:00

21:00
High Low

High Low

PALLADIUM 2245.5 CRUDE OIL USD / barrel High 81.38

1,300.00 2254.5 82.0 Low 79.04
81.0
1,200.00 2241.5 80.0 Open 81.07
79.0
2164 78.0 Close 79.27
1,100.00

13:00

15:00

17:00

19:00

21:00
5:00

6:00

7:00

8:00

10:00

11:00
9:00

12:00

14:00

16:00

18:00

20:00
5:00

6:00

7:00

8:00

9:00

12:00

13:00

14:00

17:00

18:00

19:00
10:00

11:00

15:00

16:00

20:00

21:00

High Low
High Low

DJ
NATURAL GAS USD/mmbtu 35,400.00
High 35185
2.70 35,200.00
Low 34798
High 2.672 Open 35006
2.65 35,000.00
Low 2.567 Close 34841
2.60 34,800.00
Open 2.664

10:00

11:00

14:00

15:00

17:00

18:00

21:00
5:00

6:00

7:00

8:00

9:00

12:00

13:00

16:00

19:00

20:00
2.55
2.50
Close 2.606
High Low
5:00

6:00

7:00

8:00

9:00

10:00

11:00

15:00

16:00

17:00

18:00

19:00
12:00

13:00

14:00

20:00

21:00

High Low

NSDQ100
15,200.00 High 4466.5
High 4466.5
4,480.00 SP500 15,100.00 Low 4416.25
Low 4416.25 15,000.00
4,460.00 Open 15111 Open 15111
4,440.00 14,900.00
Close 14936.5 Close 14936.5

10:00

11:00

13:00

15:00

16:00

18:00

19:00

21:00
5:00

6:00

7:00

8:00

9:00

12:00

14:00

17:00

20:00
4,420.00
5:00

10:00

11:00

13:00

16:00

18:00

19:00

21:00
6:00

7:00

8:00

9:00

12:00

14:00

15:00

17:00

20:00

High Low

High Low

High 2259 High 1.3544

JPY Equity Low 2261.5 USD/CAD Low 1.3474
32,500.000 1.36
Open 2263.5 1.35
Open 31920
32,000.000
Close 2253 Close 31670
31,500.000 1.34

12:00

13:00

16:00

17:00

20:00

21:00
5:00

6:00

7:00

8:00

9:00

10:00

11:00

14:00

15:00

18:00

19:00
5:00

6:00

7:00

8:00

9:00

11:00

14:00

17:00

18:00

20:00

21:00
10:00

12:00

13:00

15:00

16:00

19:00

High Low High Low

 High Low High Low

1.280 GBP/USD High 1.2765

1.096 EUR/USD
1.275 Low 1.2685
High 0.6479 1.270
Low 0.6414 Open 1.0905
1.088 1.265
Open 145.579 1.260
Close 1.088

5:00

6:00

7:00

8:00

9:00

11:00

12:00

15:00

16:00

19:00

20:00
10:00

13:00

14:00

17:00

18:00

21:00
1.080
Close 0.6424
10:00

11:00

13:00

14:00

16:00

19:00

21:00
5:00

6:00

7:00

8:00

9:00

12:00

15:00

17:00

18:00

20:00
High Low

High Low

USD/CHF USD/JPY
0.89 High 0.8813
200.00 High 146.396
Low 0.8772
0.88
Low 145.291
Open 1.35
Close 1.3533 Open 1.2705
0.87 Close 1.2732
100.00
5:00

6:00

7:00

8:00

9:00

15:00

16:00

17:00

18:00

19:00

20:00
10:00

11:00

12:00

13:00

14:00

21:00

11:00

13:00

14:00

16:00

18:00

19:00

21:00
5:00

6:00

7:00

8:00

9:00

10:00

12:00

15:00

17:00

20:00
High Low High Low

AUD/USD IWHEAT
High 726.5
0.650 High 0.6479 610.000
Low 712
605.000
0.648 Low 0.6414 Open 725.25

Axis Title
600.000
0.646 595.000
0.644 Open 145.579 590.000
Close 725.25
0.642 585.000
0.640 Close 0.6424 580.000

5:00

6:00

7:00

8:00

9:00

10:00

13:00

14:00

15:00

18:00

19:00
11:00

12:00

16:00

17:00

20:00
5:00

6:00

7:00

8:00

9:00

10:00

11:00

12:00

15:00

16:00

19:00

20:00

21:00
13:00

14:00

17:00

18:00

High Low High Low

SOYBEAN ICORN
High 1531.5
1,530.000 477.000
1,525.000
1,520.000
Low 1501.75
1,515.000
1,510.000 Open 467.25 468.000 High 472.25
1,505.000
1,500.000
459.000 Low 461
1,495.000
1,490.000 Close 470.25
1,485.000 Open 85.06
450.000
5:00

6:00

7:00

8:00

9:00

11:00

12:00

14:00

15:00

17:00

18:00

20:00
10:00

13:00

16:00

19:00

21:00

22:00

Close 84.8

17:00

18:00

19:00

20:00

21:00

22:00
5:00

6:00

7:00

8:00

9:00

10:00

11:00

12:00

13:00

14:00

15:00

16:00
High Low
High Low

DISCLAIMER: This report is for information purpose only and does not constitute an offer or solicitation to make an
investment in Commodity Futures Contracts which carries risk. Any views, expressions or opinions expressed in this
report are solely for providing information to readers. Figures appearing in the report are although taken from reliable
sources as presented however, we are not taking any responsibility about its accuracy, completeness and any decision
taken on the basis of such information.

For subscription and further information please contact us at:

UAN: +92-21-111-11-PMEX (7639) | Email: info@pmex.com.pk | Web: www.pmex.com.pk