Price & Index for the Date:08-01-2024 Time: 07:00:01

Instr. Code Last Trade/Close PriceACHIASF 27.1

AMPL 43.5
AAMRANET 50.9
AAMRATECH 30.4
KFL 29.5
ABBANK 9.7
ACFL 26.5
ACI 260.2
ACIFORMULA 155
ACMELAB 85
ACMEPL 35.4
ACTIVEFINE 19.3
ADNTEL 116.5
ADVENT 24.4
AFCAGRO 23.5
AFTABAUTO 28
AGNISYSL 23.5
AGRANINS 38.7
MKFOOTWEAR 57.8
AIL 75
AL-HAJTEX 132.1
ALARABANK 24.2
ALIF 13.3
ALLTEX 17.5
AMANFEED 33.5
AMBEEPHA 788
AMCL(PRAN) 252
ANLIMAYARN 33.3
ANWARGALV 213.3
AOL 36.5
APEXFOODS 301.7
APEXFOOT 257.5
APEXSPINN 117
APEXTANRY 99.3
APOLOISPAT 8.2
ARAMIT 258.9
ARAMITCEM 24.4
ARGONDENIM 18.2
ASIAINS 49.8
ASIAPACINS 51.3
ATCSLGF 9.9
ATLASBANG 104.2
AZIZPIPES 108.9
BANGAS 115.1
BANKASIA 20.2
BARKAPOWER 21.3
BATASHOE 969.4
BATBC 518.7
BAYLEASING 23.9
BBS 21.6
BBSCABLES 49.9
BDAUTOCA 129
BDCOM 34.6
BDFINANCE 44.1
BDLAMPS 252.2
BDSERVICE 5.2
BDTHAI 31.4
BDTHAIFOOD 34.8
BDWELDING 22.1
BEACHHATCH 47.2
BEACONPHAR 245
BENGALWTL 24.6
BERGERPBL 1812
BEXIMCO 115.6
BGIC 51.2
BIFC 9.5
BNICL 56.9
BPML 63.3
BPPL 29.3
BRACBANK 35.8
BSC 107.1
BSCCL 218.9
BSRMLTD 90
BSRMSTEEL 63.9
BXPHARMA 146.2AOPLC 28.1
CAPMBDBLMF 9.9
CAPMIBBLMF 13.6
CENTRALINS 37.6
CENTRALPHL 18.7
CITYBANK 21.4
CITYGENINS 48.5
CLICL 56.4
CNATEX 10.2
CONFIDCEM 89
CONTININS 41.6
COPPERTECH 36.9
CROWNCEMNT 74.8
CRYSTALINS 97.2
CVOPRL 167.2
DACCADYE 13.2
DAFODILCOM 80.5
DBH 56.7
DBH1STMF 6.9
DELTALIFE 136.5
DELTASPINN 8.5
DESCO 36.6
DESHBANDHU 36.5
DGIC 35.1
DHAKABANK 12.5
DHAKAINS 52.8
DOMINAGE 16.2
DOREENPWR 61
DSHGARME 111.4
DSSL 17
DULAMIACOT 70.8
DUTCHBANGL 59.1
EASTERNINS 72.6
EASTLAND 25.4
EASTRNLUB 1564.8
EBL 29.4
EBL1STMF 7.4
EBLNRBMF 6.5
ECABLES 181.3
EGEN 45.2
EHL 88.9
EIL 36.4
EMERALDOIL 74
ENVOYTEX 43.9
EPGL 34.5
ESQUIRENIT 34.5
ETL 11.8
EXIM1STMF 5.8
EXIMBANK 10.4
FAMILYTEX 4.9
FARCHEM 28.2
FAREASTFIN 5.9
FAREASTLIF 75
FASFIN 5.8
FBFIF 5.1
FEDERALINS 25.5
FEKDIL 17.2
FINEFOODS 131.7
FIRSTFIN 5.5
FIRSTSBANK 8.9
FORTUNE 75.7
FUWANGCER 18.7
FUWANGFOOD 29.1
GBBPOWER 15.1
GEMINISEA 320.7
GENEXIL 67.4
GENNEXT 6.1
GHAIL 17.5
GHCL 35.1
GIB 8.6
GLDNJMF 14.3
GLOBALINS 33.8
GOLDENSON 18.2
GP 286.6
GPHISPAT 42.7
GQBALLPEN 126.5
GRAMEENS2 15.2
GREENDELMF 6.9
GREENDELT 67
GSPFINANCE 30.3
HAKKANIPUL 59.1
HEIDELBCEM 235.8
HFL 17.5
HRTEX 115.9
HWAWELLTEX 49.1
IBNSINA 286.6
IBP 17.2
ICB 85.5
ICB3RDNRB 6.5
ICBAGRANI1 9.2
ICBAMCL2ND 8.7
ICBEPMF1S1 7.3
ICBIBANK 5.4
ICBSONALI1 8.1
ICICL 32.1
IDLC 46.5
IFADAUTOS 44.1
IFIC 11.2
IFIC1STMF 5.1
IFILISLMF1 7.5
ILFSL 5.9
IMAMBUTTON 169
INDEXAGRO 103.6
INTECH 24.4
INTRACO 42.7
IPDC 57.6
ISLAMIBANK 32.6
ISLAMICFIN 19.7
ISLAMIINS 47.7
ISNLTD 51.4
ITC 37.3
JAMUNABANK 21.2
JAMUNAOIL 168
JANATAINS 34.1
JHRML 71.2
JMISMDL 255.5
JUTESPINN 315.4
KARNAPHULI 37.5
KAY&QUE 250.5
KBPPWBIL 119.6
KDSALTD 77
KEYACOSMET 6.4
KOHINOOR 433.1
KPCL 26.6
KPPL 26.4
KTL 23.7
LANKABAFIN 26
LEGACYFOOT 75
LHBL 70.3
LIBRAINFU 869.9
LINDEBD 1397.7
LOVELLO 37.9
LRBDL 35.1
LRGLOBMF1 6.4
MAKSONSPIN 22.3
MALEKSPIN 27.1
MARICO 2494.4
MATINSPINN 77.6
MBL1STMF 6.6
MEGCONMILK 28.6
MEGHNACEM 76.2
MEGHNAINS 37.9
MEGHNALIFE 81.4
MEGHNAPET 35.2
MERCANBANK 13.3
MERCINS 34.3
METROSPIN 25.3
MHSML 26.5
MIDASFIN 12.3
MIDLANDBNK 15.5
MIRACLEIND 38.2
MIRAKHTER 50.8
MITHUNKNIT 15.6
MJLBD 86.7
MLDYEING 24.8
MONNOAGML 544.4
MONNOCERA 102.2
MONNOFABR 24.1
MONOSPOOL 245.4
MPETROLEUM 198.6
MTB 15.5
NAHEEACP 65.3
NATLIFEINS 179
NAVANACNG 24.9
NAVANAPHAR 87.1
NBL 8.3
NCCBANK 13.1
NCCBLMF1 7.5
NEWLINE 45.1
NFML 15.5
NHFIL 41.8
NITOLINS 38.1
NORTHERN 194.1
NORTHRNINS 44.1
NPOLYMER 51
NRBCBANK 16.8
NTC 434.2
NTLTUBES 79.5
NURANI 7
OAL 15.6
OIMEX 20.3
OLYMPIC 155.5
ONEBANKPLC 9.5
ORIONINFU 355.5
ORIONPHARM 79.6
PADMALIFE 41.2
PADMAOIL 209.2
PAPERPROC 184
PARAMOUNT 58.2
PDL 13
PENINSULA 27.4
PEOPLESINS 36.4
PF1STMF 9.9
PHARMAID 790.7
PHENIXINS 37.6
PHOENIXFIN 16.3
PHPMF1 5.2
PIONEERINS 68.1
PLFSL 3
POPULAR1MF 5.1
POPULARLIF 67
POWERGRID 52.4
PRAGATIINS 60.1
PRAGATILIF 100.5
PREMIERBAN 13.7
PREMIERCEM 52.3
PREMIERLEA 6.8
PRIME1ICBA 8.2
PRIMEBANK 21.6
PRIMEFIN 11.5
PRIMEINSUR 82.8
PRIMELIFE 52.7
PRIMETEX 29.2
PROGRESLIF 77.3
PROVATIINS 58.9
PTL 77
PUBALIBANK 27.7
PURABIGEN 26.6
QUASEMIND 58.4
QUEENSOUTH 23.3
RAHIMAFOOD 237.7
RAHIMTEXT 139.8
RAKCERAMIC 42.9
RANFOUNDRY 153.9
RDFOOD 36.3
RECKITTBEN 4770
REGENTTEX 9.8
RELIANCE1 12.3
RELIANCINS 70.1
RENATA 1217.9
RENWICKJA 750.1
REPUBLIC 43.4
RINGSHINE 9.8
RNSPIN 20.9
ROBI 30
RSRMSTEEL 19.8
RUNNERAUTO 48.4
RUPALIBANK 35
RUPALIINS 32.3
RUPALILIFE 118.3
SAFKOSPINN 19.4
SAIFPOWER 29.7
SAIHAMCOT 16.4
SAIHAMTEX 17.6
SALAMCRST 33.3
SALVOCHEM 61.8
SAMATALETH 60.1
SAMORITA 80.5
SANDHANINS 26.9
SAPORTL 27.2
SAVAREFR 215.5
SBACBANK 10.5
SEAPEARL 103.5
SEMLFBSLGF 8.4
SEMLIBBLSF 8.5
SEMLLECMF 9.1
SHAHJABANK 18.5
SHASHADNIM 27
SHEPHERD 24
SHURWID 14.2
SHYAMPSUG 194.9
SIBL 11.7
SILCOPHL 23.4
SILVAPHL 21.6
SIMTEX 19
SINGERBD 151.9
SINOBANGLA 60.3
SKICL 55.3
SKTRIMS 30.6
SONALIANSH 588.4
SONALILIFE 78.1
SONALIPAPR 615.1
SONARBAINS 44.8
SONARGAON 33.1
SOUTHEASTB 13.3
SPCERAMICS 43
SPCL 65.5
SQUARETEXT 67.5
SQURPHARMA 210.1
SSSTEEL 16.6
STANCERAM 134.7
STANDARINS 57.7
STANDBANKL 8.6
STYLECRAFT 80.8
SUMITPOWER 34
SUNLIFEINS 52.9
TAKAFULINS 42.1
TALLUSPIN 9.9
TAMIJTEX 178.3
TILIL 55.2
TITASGAS 40.9
TOSRIFA 21.4
TRUSTB1MF 5.6
TRUSTBANK 31.7
TUNGHAI 5.8
UCB 12.4
UNILEVERCL 2015.2
UNIONBANK 8.9
UNIONCAP 10.1
UNIONINS 61.6
UNIQUEHRL 57.4
UNITEDFIN 15.8
UNITEDINS 45.9
UPGDCL 233.7
USMANIAGL 51.1
UTTARABANK 23.2
UTTARAFIN 33.8
VAMLBDMF1 7.3
VAMLRBBF 7.5
VFSTDL 22.2
WALTONHIL 1047.7
WATACHEM 200.2
WMSHIPYARD 12.8
YPL 28.2
ZAHEENSPIN 9.9
ZAHINTEX 9
ZEALBANGLA 141.4