Price & Index for the Date:23-01-2024 Time: 02:45:01

Instr. Code Last Trade/Close Price

AOPLC 30.3AMPL 40.9

AAMRANET 53.1
AAMRATECH 30.2
KFL 30.9
ABBANK 9.1
ACFL 21.6
ACI 209.3
ACIFORMULA 142.7
ACMELAB 80.1
ACMEPL 26
ACTIVEFINE 15.4
ADNTEL 121.2
ADVENT 25.1
AFCAGRO 18.5
AFTABAUTO 34.1
AGNISYSL 25.3
AGRANINS 40.9
MKFOOTWEAR 53.7
AIL 78.3
AL-HAJTEX 136.7
ALARABANK 23.9
ALIF 11.1
ALLTEX 17
AMANFEED 32.5
AMBEEPHA 797.3
AMCL(PRAN) 251.7
ANLIMAYARN 35.1
ANWARGALV 213.3
AOL 30.5
APEXFOODS 316.9
APEXFOOT 258.2
APEXSPINN 118.9
APEXTANRY 97.4
APOLOISPAT 6.1
ARAMIT 243.5
ARAMITCEM 25.3
ARGONDENIM 17.6
ASIAINS 49.6
ASIAPACINS 51
ATCSLGF 8.9
ATLASBANG 84.7
AZIZPIPES 111.9
BANGAS 116.8
BANKASIA 19.6
BARKAPOWER 19.2
BATASHOE 1009.6
BATBC 518.7
BAYLEASING 17.6
BBS 18.1
BBSCABLES 38
BDAUTOCA 130.7
BDCOM 36.3
BDFINANCE 32.3
BDLAMPS 191.8
BDSERVICE 5.2
BDTHAI 33.1
BDTHAIFOOD 28.7
BDWELDING 20.6
BEACHHATCH 63.6
BEACONPHAR 256.7
BENGALWTL 24.5
BERGERPBL 1995.2
BEXIMCO 115.6
BGIC 51.1
BIFC 8.1
BNICL 56
BPML 71.6
BPPL 21.5
BRACBANK 37.9
BSC 123.8
BSCCL 199.8
BSRMLTD 90
BSRMSTEEL 60
BXPHARMA 134
ACHIASF 25.6
CAPMBDBLMF 9.3
CAPMIBBLMF 12.5
CENTRALINS 41.9
CENTRALPHL 20.6
CITYBANK 20.7
CITYGENINS 51.1
CLICL 57.8
CNATEX 8.4
CONFIDCEM 78.1
CONTININS 41.8
COPPERTECH 28.2
CROWNCEMNT 75.6
CRYSTALINS 96.3
CVOPRL 174.5
DACCADYE 13.3
DAFODILCOM 80.7
DBH 51.7
DBH1STMF 6.8
DELTALIFE 124.4
DELTASPINN 7.6
DESCO 30.5
DESHBANDHU 46.9
DGIC 36.8
DHAKABANK 12.4
DHAKAINS 52.9
DOMINAGE 16.1
DOREENPWR 54.9
DSHGARME 102.2
DSSL 13.6
DULAMIACOT 63.5
DUTCHBANGL 59.4
EASTERNINS 70.5
EASTLAND 28.2
EASTRNLUB 1539.1
EBL 30.4
EBL1STMF 5.9
EBLNRBMF 5.7
ECABLES 177.9
EGEN 39
EHL 96.5
EIL 40
EMERALDOIL 83.8
ENVOYTEX 39.6
EPGL 29.3
ESQUIRENIT 25.2
ETL 13
EXIM1STMF 5.1
EXIMBANK 10.1
FAMILYTEX 3.7
FARCHEM 24.9
FAREASTFIN 5
FAREASTLIF 66.7
FASFIN 5.7
FBFIF 5
FEDERALINS 27.1
FEKDIL 15.8
FINEFOODS 133.9
FIRSTFIN 5.4
FIRSTSBANK 8.1
FORTUNE 57.8
FUWANGCER 18.8
FUWANGFOOD 29.7
GBBPOWER 14
GEMINISEA 341.9
GENEXIL 71.4
GENNEXT 5.9
GHAIL 16.5
GHCL 28.8
GIB 8.2
GLDNJMF 12.6
GLOBALINS 34.5
GOLDENSON 14.3
GP 286.6
GPHISPAT 35
GQBALLPEN 122.8
GRAMEENS2 14.6
GREENDELMF 6.2
GREENDELT 70
GSPFINANCE 22.2
HAKKANIPUL 60.7
HEIDELBCEM 246.4
HFL 16.7
HRTEX 104.4
HWAWELLTEX 50.3
IBNSINA 274.5
IBP 17.9
ICB 70.6
ICB3RDNRB 6.2
ICBAGRANI1 8.4
ICBAMCL2ND 8.8
ICBEPMF1S1 7.2
ICBIBANK 4.2
ICBSONALI1 8.9
ICICL 32.4
IDLC 43.9
IFADAUTOS 35.9
IFIC 10.8
IFIC1STMF 4.8
IFILISLMF1 6.2
ILFSL 6.9
IMAMBUTTON 188.2
INDEXAGRO 93.3
INTECH 35.2
INTRACO 41.5
IPDC 42.2
ISLAMIBANK 32.6
ISLAMICFIN 16.7
ISLAMIINS 48.7
ISNLTD 56.7
ITC 42.4
JAMUNABANK 21.6
JAMUNAOIL 174.2
JANATAINS 35.9
JHRML 76.8
JMISMDL 198.5
JUTESPINN 317.1
KARNAPHULI 47.7
KAY&QUE 271.8
KBPPWBIL 193.8
KDSALTD 69.3
KEYACOSMET 6.1
KOHINOOR 494.9
KPCL 26.6
KPPL 26.6
KTL 21.4
LANKABAFIN 22
LEGACYFOOT 79.2
LHBL 74.4
LIBRAINFU 853
LINDEBD 1304.5
LOVELLO 33.9
LRBDL 29
LRGLOBMF1 5.7
MAKSONSPIN 16.3
MALEKSPIN 24.4
MARICO 2627.3
MATINSPINN 56.7
MBL1STMF 6.6
MEGCONMILK 25.6
MEGHNACEM 82.2
MEGHNAINS 38.8
MEGHNALIFE 88.3
MEGHNAPET 35.3
MERCANBANK 13
MERCINS 35.2
METROSPIN 20
MHSML 19.5
MIDASFIN 12
MIDLANDBNK 15.6
MIRACLEIND 47.9
MIRAKHTER 50.2
MITHUNKNIT 13.8
MJLBD 87.9
MLDYEING 18.2
MONNOAGML 530.6
MONNOCERA 102.7
MONNOFABR 17.7
MONOSPOOL 239.1
MPETROLEUM 199.9
MTB 16
NAHEEACP 47.8
NATLIFEINS 149.6
NAVANACNG 26.7
NAVANAPHAR 99
NBL 7.5
NCCBANK 12.5
NCCBLMF1 7.6
NEWLINE 40.6
NFML 16
NHFIL 39.1
NITOLINS 38.6
NORTHERN 178.9
NORTHRNINS 46.4
NPOLYMER 51.7
NRBCBANK 14.6
NTC 443.7
NTLTUBES 77
NURANI 5.2
OAL 16.2
OIMEX 20.1
OLYMPIC 155.3
ONEBANKPLC 9.5
ORIONINFU 491.3
ORIONPHARM 79.6
PADMALIFE 35.4
PADMAOIL 202.8
PAPERPROC 184.8
PARAMOUNT 57.3
PDL 13.1
PENINSULA 25.6
PEOPLESINS 37.5
PF1STMF 8.3
PHARMAID 625.9
PHENIXINS 41.6
PHOENIXFIN 12.2
PHPMF1 4.8
PIONEERINS 68.2
PLFSL 3
POPULAR1MF 4.9
POPULARLIF 70.5
POWERGRID 48
PRAGATIINS 61.6
PRAGATILIF 104.8
PREMIERBAN 13.8
PREMIERCEM 56.3
PREMIERLEA 6.8
PRIME1ICBA 7.4
PRIMEBANK 22.7
PRIMEFIN 10.5
PRIMEINSUR 60.5
PRIMELIFE 53.4
PRIMETEX 24.2
PROGRESLIF 67.7
PROVATIINS 55.6
PTL 65.3
PUBALIBANK 27.8
PURABIGEN 28.2
QUASEMIND 44.3
QUEENSOUTH 18.8
RAHIMAFOOD 203.5
RAHIMTEXT 130.7
RAKCERAMIC 36.6
RANFOUNDRY 163.8
RDFOOD 37.2
RECKITTBEN 5181.1
REGENTTEX 7.3
RELIANCE1 13.5
RELIANCINS 70.5
RENATA 1217.9
RENWICKJA 706.3
REPUBLIC 43.4
RINGSHINE 7.3
RNSPIN 17.1
ROBI 30
RSRMSTEEL 23.5
RUNNERAUTO 37
RUPALIBANK 40.2
RUPALIINS 33.1
RUPALILIFE 137.7
SAFKOSPINN 17
SAIFPOWER 22.8
SAIHAMCOT 14.8
SAIHAMTEX 15.2
SALAMCRST 25.5
SALVOCHEM 46.4
SAMATALETH 61.8
SAMORITA 86.1
SANDHANINS 33.8
SAPORTL 28.2
SAVAREFR 215.5
SBACBANK 9.4
SEAPEARL 109.7
SEMLFBSLGF 7.8
SEMLIBBLSF 8.3
SEMLLECMF 7.8
SHAHJABANK 18.9
SHASHADNIM 24.3
SHEPHERD 17.8
SHURWID 14.3
SHYAMPSUG 210.7
SIBL 10
SILCOPHL 21.1
SILVAPHL 17.8
SIMTEX 21.9
SINGERBD 156
SINOBANGLA 50.7
SKICL 54.4
SKTRIMS 31.9
SONALIANSH 607.3
SONALILIFE 76
SONALIPAPR 569
SONARBAINS 43.6
SONARGAON 30.6
SOUTHEASTB 11.7
SPCERAMICS 38.7
SPCL 65.5
SQUARETEXT 52
SQURPHARMA 221.5
SSSTEEL 12.6
STANCERAM 126.6
STANDARINS 53.1
STANDBANKL 7.9
STYLECRAFT 78.5
SUMITPOWER 30.6
SUNLIFEINS 44.3
TAKAFULINS 42.5
TALLUSPIN 8.2
TAMIJTEX 156
TILIL 54.8
TITASGAS 31
TOSRIFA 21.4
TRUSTB1MF 5.2
TRUSTBANK 30.4
TUNGHAI 4.5
UCB 12.4
UNILEVERCL 2185
UNIONBANK 8.3
UNIONCAP 11.6
UNIONINS 56.6
UNIQUEHRL 62.7
UNITEDFIN 14.7
UNITEDINS 44.8
UPGDCL 213.3
USMANIAGL 50.9
UTTARABANK 24.1
UTTARAFIN 28.2
VAMLBDMF1 6.8
VAMLRBBF 7.1
VFSTDL 16.3
WALTONHIL 840.6
WATACHEM 175
WMSHIPYARD 12.5
YPL 27.2
ZAHEENSPIN 9.5
ZAHINTEX 7.7
ZEALBANGLA 138.2