Dataset - Sales

ID Date Amount ProductID Status StoreID Unit
1515142996 1/6/2019 $70 11 Sold 6 1

2856026213 1/6/2019 $40 12 Sold 1 1
3098973982 1/13/2019 $85 16 Sold 2 1
4392811867 1/20/2019 $40 12 Sold 13 1
4414520375 1/20/2019 $40 15 Sold 5 1
5029132964 1/27/2019 $32 14 Sold 2 1
5326135078 1/27/2019 $170 16 Sold 7 2
5701775629 1/27/2019 $56 21 Sold 11 2
5885927921 1/27/2019 $56 21 Sold 3 2
12455113623 1/6/2019 $60 8 Sold 12 1
20193031550 1/6/2019 $28 21 Sold 6 1
20273263571 1/6/2019 $85 16 Sold 2 1
21246538910 1/6/2019 $50 17 Sold 13 1
21988544164 1/6/2019 $70 11 Sold 13 1
23592963960 1/6/2019 $50 2 Sold 6 1
23806384593 1/6/2019 $40 12 Sold 5 1
23968648928 1/6/2019 $40 12 Sold 6 1
25315959377 1/6/2019 $36 20 Sold 5 1
25384347013 1/6/2019 $40 15 Sold 5 1
25417292611 1/6/2019 $45 9 Sold 1 1
25499850542 1/6/2019 $40 15 Sold 2 1
25612151238 1/6/2019 $50 17 Sold 2 1
26409302475 1/6/2019 $40 15 Sold 8 1
26445105380 1/6/2019 $85 16 Sold 6 1
26716708547 1/6/2019 $50 2 Sold 5 1
27187166039 1/6/2019 $40 12 Sold 3 1
29639445192 1/6/2019 $36 20 Sold 5 1
29709581290 1/6/2019 $50 3 Sold 6 1
29749551115 1/6/2019 $20 19 Sold 2 1
30134842144 1/13/2019 $36 20 Sold 13 1
30330939476 1/13/2019 $48 5 Sold 13 1
30363253334 1/13/2019 $50 17 Sold 5 1
30408323085 1/13/2019 $40 15 Sold 2 1
31883524451 1/13/2019 $98 4 Sold 2 1
33225022522 1/13/2019 $40 12 Sold 2 1
33382717478 1/13/2019 $40 12 Sold 7 1
34307543930 1/13/2019 $20 19 Sold 2 1
34786665855 1/13/2019 $28 21 Sold 11 1
34797810421 1/13/2019 $85 16 Sold 11 1
34859206767 1/13/2019 $60 8 Sold 13 1
35261794581 1/13/2019 $40 12 Sold 5 1
35263887898 1/13/2019 $50 2 Sold 5 1
35963551420 1/13/2019 $70 11 Sold 3 1
36510074431 1/13/2019 $40 12 Sold 5 1
37953926053 1/13/2019 $85 7 Sold 3 1
39306790489 1/13/2019 $50 3 Sold 2 1
39311060861 1/13/2019 $80 6 Sold 6 1
39571812662 1/13/2019 $50 2 Sold 5 1
39574739016 1/13/2019 $40 15 Sold 13 1
39758872426 1/13/2019 $85 16 Sold 3 1
39799579243 1/13/2019 $70 11 Sold 6 1
40309911286 1/20/2019 $50 2 Sold 4 1
40455777429 1/20/2019 $80 6 Sold 13 1
40480083679 1/20/2019 $50 2 Sold 3 1
40638951135 1/20/2019 $45 9 Sold 13 1
41130363587 1/20/2019 $20 19 Sold 2 1
41221345499 1/20/2019 $50 17 Sold 13 1
41248237827 1/20/2019 $70 11 Sold 5 1
42137857517 1/20/2019 $45 9 Sold 10 1
42396398057 1/20/2019 $85 16 Sold 7 1
43683497974 1/20/2019 $24 22 Sold 3 1
43857575573 1/20/2019 $40 12 Sold 2 1
43859940897 1/20/2019 $98 4 Sold 3 1
44248158133 1/20/2019 $60 8 Sold 5 1
45235223865 1/20/2019 $85 16 Sold 11 1
46406608141 1/20/2019 $40 12 Sold 3 1
46619321936 1/20/2019 $70 11 Sold 10 1
46878391146 1/20/2019 $28 21 Sold 3 1
46984074788 1/20/2019 $50 2 Sold 11 1
47545734491 1/20/2019 $85 16 Sold 2 1
48228587459 1/20/2019 $50 2 Sold 5 1
48608794958 1/20/2019 $40 12 Sold 11 1
49664267948 1/20/2019 $70 11 Sold 3 1
49770087514 1/20/2019 $40 12 Sold 2 1
50035571918 1/27/2019 $120 15 Sold 4 3
51024715283 1/27/2019 $80 6 Sold 5 1
51157311556 1/27/2019 $80 15 Sold 6 2
51162820494 1/27/2019 $40 15 Sold 5 1
51181897766 1/27/2019 $40 12 Sold 4 1
51579316082 1/27/2019 $85 16 Sold 11 1
51753033949 1/27/2019 $40 15 Sold 8 1
51812493870 1/27/2019 $70 11 Sold 5 1
52627362224 1/27/2019 $170 16 Sold 13 2
52827447368 1/27/2019 $40 15 Sold 5 1
52989011495 1/27/2019 $85 16 Sold 2 1
53619261645 1/27/2019 $85 16 Sold 2 1
53751760869 1/27/2019 $170 16 Sold 6 2
54256473172 1/27/2019 $80 6 Sold 5 1
54749536840 1/27/2019 $255 16 Sold 11 3
55163693819 1/27/2019 $100 1 Sold 3 2
55574230937 1/27/2019 $40 10 Sold 3 1
57807419496 1/27/2019 $98 4 Sold 4 1
57955704552 1/27/2019 $108 20 Sold 2 3
58222401754 1/27/2019 $80 12 Sold 11 2
58678157012 1/27/2019 $50 2 Sold 6 1
58704445325 1/27/2019 $28 21 Sold 11 1
59350478963 1/27/2019 $40 12 Sold 11 1
59575092984 1/27/2019 $48 5 Sold 1 1
59971020532 1/27/2019 $20 19 Sold 13 1
104499492950 1/6/2019 $50 3 Sold 3 1
109936839324 1/6/2019 $80 6 Sold 11 1
111073077113 1/6/2019 $40 15 Sold 2 1
113436964987 1/6/2019 $28 21 Sold 2 1
118922031993 1/6/2019 $40 12 Sold 5 1
120327267335 1/6/2019 $70 11 Sold 11 1
139285244585 1/6/2019 $40 15 Sold 2 1
140447239398 1/6/2019 $70 11 Sold 2 1
141169027346 1/6/2019 $33 23 Sold 5 1
146620666374 1/6/2019 $50 2 Sold 6 1
151062450227 1/6/2019 $70 11 Sold 1 1
151297768583 1/6/2019 $85 16 Sold 13 1
159650607430 1/6/2019 $70 11 Sold 13 1
176032138370 1/6/2019 $36 20 Sold 5 1
176169741186 1/6/2019 $85 16 Sold 2 1
180835992236 1/6/2019 $50 2 Sold 4 1
193078231621 1/6/2019 $40 15 Sold 5 1
194170907770 1/6/2019 $45 9 Sold 8 1
196712448154 1/6/2019 $85 16 Sold 11 1
199360391706 1/6/2019 $85 16 Sold 3 1
199476955933 1/6/2019 $40 12 Sold 5 1
200703601701 1/6/2019 $45 9 Sold 2 1
202609842437 1/6/2019 $40 12 Sold 2 1
203062362509 1/6/2019 $98 4 Sold 4 1
203211122894 1/6/2019 $20 19 Sold 3 1
203825851944 1/6/2019 $85 16 Sold 13 1
204020807479 1/6/2019 $40 15 Sold 11 1
204203815622 1/6/2019 $70 11 Sold 8 1
204346462756 1/6/2019 $20 19 Sold 2 1
204399422966 1/6/2019 $40 12 Sold 8 1
204478316326 1/6/2019 $85 16 Sold 2 1
204956420920 1/6/2019 $80 6 Sold 5 1
205601858573 1/6/2019 $50 2 Sold 6 1
205823086607 1/6/2019 $80 6 Sold 5 1
206089418834 1/6/2019 $85 16 Sold 11 1
207548386900 1/6/2019 $60 8 Sold 3 1
208044689883 1/6/2019 $50 17 Sold 5 1
209235047830 1/6/2019 $85 16 Sold 14 1
210209599283 1/6/2019 $28 21 Sold 3 1
210275153802 1/6/2019 $40 15 Sold 11 1
210762620276 1/6/2019 $20 19 Sold 2 1
211140337298 1/6/2019 $38 13 Sold 13 1
211581370397 1/6/2019 $32 14 Sold 2 1
211936759877 1/6/2019 $85 16 Sold 6 1
212209969884 1/6/2019 $85 16 Sold 13 1
213557052547 1/6/2019 $85 16 Sold 13 1
214116052650 1/6/2019 $40 12 Sold 6 1
214122155810 1/6/2019 $40 12 Sold 11 1
214241590277 1/6/2019 $85 16 Sold 4 1
214658034229 1/6/2019 $20 19 Sold 13 1
217282624931 1/6/2019 $45 9 Sold 13 1
217520334473 1/6/2019 $40 15 Sold 3 1
217671494393 1/6/2019 $40 12 Sold 5 1
218749370817 1/6/2019 $36 20 Sold 10 1
219056273956 1/6/2019 $80 6 Sold 13 1
219330385396 1/6/2019 $38 13 Sold 5 1
222582006919 1/6/2019 $20 19 Sold 7 1
222911421246 1/6/2019 $36 20 Sold 5 1
223017361460 1/6/2019 $26 18 Sold 2 1
224594839350 1/6/2019 $40 12 Sold 6 1
225370025120 1/6/2019 $40 15 Sold 5 1
225481845614 1/6/2019 $50 3 Sold 11 1
226336721380 1/6/2019 $40 12 Sold 5 1
227395924281 1/6/2019 $32 14 Sold 6 1
227397769642 1/6/2019 $36 20 Sold 4 1
228697983280 1/6/2019 $50 2 Sold 8 1
229334191530 1/6/2019 $40 15 Sold 1 1
230295748902 1/6/2019 $40 15 Sold 11 1
230566771747 1/6/2019 $36 20 Sold 13 1
231007628362 1/6/2019 $85 16 Sold 5 1
231292723273 1/6/2019 $36 20 Sold 13 1
233000742557 1/6/2019 $40 12 Sold 13 1
234512567187 1/6/2019 $85 16 Sold 5 1
234746403264 1/6/2019 $36 20 Sold 6 1
236071645245 1/6/2019 $26 18 Sold 11 1
237071658767 1/6/2019 $40 12 Sold 3 1
237443601594 1/6/2019 $85 16 Sold 7 1
237514452355 1/6/2019 $50 2 Sold 5 1
237574184668 1/6/2019 $36 20 Sold 6 1
237603004549 1/6/2019 $80 6 Sold 5 1
239411828510 1/6/2019 $85 16 Sold 13 1
239908722761 1/6/2019 $40 15 Sold 12 1
240181556538 1/6/2019 $48 5 Sold 5 1
240989803226 1/6/2019 $85 16 Sold 2 1
242374984415 1/6/2019 $40 15 Sold 5 1
242418609988 1/6/2019 $20 19 Sold 3 1
242552003134 1/6/2019 $36 20 Sold 6 1
242930332275 1/6/2019 $50 17 Sold 5 1
243372413127 1/6/2019 $40 15 Sold 11 1
243750127253 1/6/2019 $40 12 Sold 5 1
243755171181 1/6/2019 $32 14 Sold 13 1
244019209665 1/6/2019 $40 15 Sold 13 1
244535599148 1/6/2019 $50 17 Sold 8 1
245079068793 1/6/2019 $36 20 Sold 11 1
245852471571 1/6/2019 $32 14 Sold 2 1
245985366697 1/6/2019 $40 15 Sold 6 1
246746747101 1/6/2019 $48 5 Sold 4 1
247176848535 1/6/2019 $36 20 Sold 6 1
247525380949 1/6/2019 $40 15 Sold 3 1
248726905129 1/6/2019 $85 16 Sold 6 1
249380478469 1/6/2019 $40 15 Sold 13 1
249386784996 1/6/2019 $40 12 Sold 2 1
249919624963 1/6/2019 $40 12 Sold 7 1
250043934733 1/6/2019 $45 9 Sold 13 1
250910224930 1/6/2019 $70 11 Sold 13 1
250971446348 1/6/2019 $36 20 Sold 6 1
250997601794 1/6/2019 $36 20 Sold 11 1
251370774518 1/6/2019 $85 16 Sold 7 1
251684201769 1/6/2019 $40 15 Sold 4 1
252183877814 1/6/2019 $40 12 Sold 2 1
252407648539 1/6/2019 $36 20 Sold 13 1
252429806843 1/6/2019 $50 2 Sold 13 1
253855580855 1/6/2019 $40 12 Sold 6 1
254156238654 1/6/2019 $50 3 Sold 3 1
254546511593 1/6/2019 $40 10 Sold 10 1
254621134579 1/6/2019 $40 15 Sold 5 1
256158028290 1/6/2019 $36 20 Sold 10 1
256499931871 1/6/2019 $48 5 Sold 1 1
256611415304 1/6/2019 $40 12 Sold 6 1
256833490358 1/6/2019 $40 15 Sold 2 1
257724214673 1/6/2019 $36 20 Sold 6 1
258500528916 1/6/2019 $85 16 Sold 14 1
259298187806 1/6/2019 $50 2 Sold 5 1
260056713848 1/6/2019 $20 19 Sold 2 1
260708718792 1/6/2019 $40 15 Sold 7 1
261224822753 1/6/2019 $98 4 Sold 13 1
261734551644 1/6/2019 $40 12 Sold 8 1
261789055564 1/6/2019 $80 6 Sold 2 1
262020183790 1/6/2019 $80 6 Sold 2 1
262030747964 1/6/2019 $85 16 Sold 2 1
262141725974 1/6/2019 $40 15 Sold 1 1
263014805732 1/6/2019 $40 15 Sold 3 1
263813401875 1/6/2019 $80 6 Sold 2 1
263958164663 1/6/2019 $50 17 Sold 11 1
264704884578 1/6/2019 $32 14 Sold 14 1
265436598265 1/6/2019 $85 16 Sold 5 1
265508855606 1/6/2019 $36 20 Sold 6 1
265771933958 1/6/2019 $85 16 Sold 3 1
265822237729 1/6/2019 $28 21 Sold 2 1
267145458961 1/6/2019 $40 15 Sold 2 1
267537539903 1/6/2019 $36 20 Sold 5 1
269830354658 1/6/2019 $60 8 Sold 7 1
269986253783 1/6/2019 $50 17 Sold 6 1
271279248854 1/6/2019 $40 12 Sold 1 1
272127763486 1/6/2019 $60 8 Sold 11 1
272232103487 1/6/2019 $20 19 Sold 13 1
272346863816 1/6/2019 $40 12 Sold 2 1
272678394700 1/6/2019 $50 2 Sold 5 1
272895490533 1/6/2019 $20 19 Sold 2 1
272968759837 1/6/2019 $36 20 Sold 6 1
273516300716 1/6/2019 $28 21 Sold 13 1
273554401695 1/6/2019 $40 10 Sold 3 1
274455362542 1/6/2019 $40 12 Sold 5 1
275187433367 1/6/2019 $20 19 Sold 6 1
275384424452 1/6/2019 $50 3 Sold 12 1
275799283389 1/6/2019 $48 5 Sold 11 1
276820056986 1/6/2019 $85 16 Sold 6 1
276978459250 1/6/2019 $36 20 Sold 11 1
277535222230 1/6/2019 $70 11 Sold 7 1
277549426807 1/6/2019 $85 16 Sold 2 1
277740481740 1/6/2019 $28 21 Sold 13 1
277815007598 1/6/2019 $32 14 Sold 2 1
277972752240 1/6/2019 $28 21 Sold 11 1
278979498943 1/6/2019 $50 17 Sold 13 1
279806754185 1/6/2019 $40 15 Sold 5 1
281315227309 1/6/2019 $40 15 Sold 6 1
281434310450 1/6/2019 $40 12 Sold 13 1
281974326121 1/6/2019 $50 2 Sold 6 1
282706582669 1/6/2019 $28 21 Sold 11 1
282774663493 1/6/2019 $48 5 Sold 5 1
282945137815 1/6/2019 $40 12 Sold 5 1
284080104150 1/6/2019 $36 20 Sold 14 1
285120922147 1/6/2019 $20 19 Sold 2 1
287154821177 1/6/2019 $50 3 Sold 3 1
287432017417 1/6/2019 $40 15 Sold 3 1
287966564193 1/6/2019 $40 12 Sold 4 1
288635949636 1/6/2019 $36 20 Sold 6 1
289388932711 1/6/2019 $36 20 Sold 13 1
289543231743 1/6/2019 $20 19 Sold 2 1
290012966932 1/6/2019 $40 15 Sold 8 1
290466857241 1/6/2019 $20 19 Sold 2 1
290472400890 1/6/2019 $40 12 Sold 2 1
291381196758 1/6/2019 $40 12 Sold 2 1
291625096172 1/6/2019 $20 19 Sold 11 1
292971562856 1/6/2019 $20 19 Sold 3 1
293025609254 1/6/2019 $50 2 Sold 2 1
295116813490 1/6/2019 $40 12 Sold 11 1
295495792735 1/6/2019 $40 12 Sold 2 1
295852805351 1/6/2019 $28 21 Sold 13 1
297194837364 1/6/2019 $50 17 Sold 13 1
297722149293 1/6/2019 $50 17 Sold 5 1
297767963628 1/6/2019 $20 19 Sold 2 1
298751537288 1/6/2019 $85 16 Sold 7 1
299409279356 1/6/2019 $85 16 Sold 11 1
299440985116 1/6/2019 $40 12 Sold 10 1
299628247457 1/6/2019 $32 14 Sold 3 1
300266707209 1/13/2019 $40 10 Sold 6 1
301506413331 1/13/2019 $20 19 Sold 2 1
301835124299 1/13/2019 $32 14 Sold 2 1
301887439392 1/13/2019 $70 11 Sold 8 1
302415640847 1/13/2019 $40 12 Sold 5 1
302714409639 1/13/2019 $36 20 Sold 11 1
304275371501 1/13/2019 $29 24 Sold 3 1
304436900233 1/13/2019 $85 16 Sold 13 1
304981836832 1/13/2019 $28 21 Sold 3 1
305040470239 1/13/2019 $80 6 Sold 13 1
307312964962 1/13/2019 $28 21 Sold 2 1
308040395462 1/13/2019 $98 4 Sold 13 1
310006584481 1/13/2019 $29 24 Sold 11 1
310154865170 1/13/2019 $40 15 Sold 5 1
310454382580 1/13/2019 $70 11 Sold 13 1
311875643124 1/13/2019 $20 19 Sold 11 1
312108177648 1/13/2019 $28 21 Sold 3 1
312378479657 1/13/2019 $28 21 Sold 11 1
312652205119 1/13/2019 $36 20 Sold 13 1
313302098322 1/13/2019 $32 14 Sold 13 1
313388619613 1/13/2019 $40 15 Sold 6 1
313435668738 1/13/2019 $70 11 Sold 14 1
313928796615 1/13/2019 $50 3 Sold 8 1
314383135901 1/13/2019 $40 15 Sold 3 1
314623144211 1/13/2019 $28 21 Sold 3 1
314798435888 1/13/2019 $50 17 Sold 13 1
315120939661 1/13/2019 $48 5 Sold 7 1
315416966184 1/13/2019 $70 11 Sold 11 1
315467442868 1/13/2019 $36 20 Sold 5 1
315949989575 1/13/2019 $45 9 Sold 13 1
316666663981 1/13/2019 $20 19 Sold 3 1
318159696251 1/13/2019 $85 16 Sold 5 1
318529067138 1/13/2019 $40 12 Sold 12 1
319688213845 1/13/2019 $85 16 Sold 7 1
319734430505 1/13/2019 $40 15 Sold 13 1
320391213359 1/13/2019 $20 19 Sold 6 1
320509779149 1/13/2019 $28 21 Sold 13 1
320884733100 1/13/2019 $40 15 Sold 10 1
321139098220 1/13/2019 $40 12 Sold 11 1
321436826438 1/13/2019 $48 5 Sold 11 1
321716778146 1/13/2019 $50 17 Sold 13 1
321722460726 1/13/2019 $48 5 Sold 2 1
322175357976 1/13/2019 $50 1 Sold 10 1
322475924581 1/13/2019 $80 6 Sold 5 1
323356435315 1/13/2019 $40 12 Sold 13 1
323907949999 1/13/2019 $40 12 Sold 5 1
324418934776 1/13/2019 $20 19 Sold 6 1
324499047978 1/13/2019 $33 23 Sold 12 1
324535378866 1/13/2019 $36 20 Sold 5 1
324608468151 1/13/2019 $40 12 Sold 5 1
324776286451 1/13/2019 $40 15 Sold 2 1
325528827225 1/13/2019 $36 20 Sold 6 1
325652517955 1/13/2019 $98 4 Sold 4 1
326008855709 1/13/2019 $29 24 Sold 4 1
327385512825 1/13/2019 $70 11 Sold 13 1
327428134849 1/13/2019 $45 9 Sold 13 1
327549785750 1/13/2019 $40 15 Sold 5 1
328648307678 1/13/2019 $40 12 Sold 3 1
328921521677 1/13/2019 $45 9 Sold 13 1
329273421617 1/13/2019 $85 16 Sold 13 1
329914908268 1/13/2019 $28 21 Sold 6 1
330139704175 1/13/2019 $40 15 Sold 2 1
330382276536 1/13/2019 $50 2 Sold 7 1
330766204566 1/13/2019 $80 6 Sold 2 1
331502684755 1/13/2019 $85 16 Sold 5 1
331710028666 1/13/2019 $85 16 Sold 11 1
331958396190 1/13/2019 $20 19 Sold 11 1
331966138336 1/13/2019 $85 16 Sold 3 1
332142598198 1/13/2019 $28 21 Sold 3 1
332231549629 1/13/2019 $40 10 Sold 1 1
332342480791 1/13/2019 $50 2 Sold 5 1
332532468421 1/13/2019 $40 12 Sold 2 1
332558858516 1/13/2019 $85 16 Sold 11 1
333467835948 1/13/2019 $70 11 Sold 5 1
333547383945 1/13/2019 $40 12 Sold 6 1
333594642117 1/13/2019 $40 12 Sold 5 1
333679486400 1/13/2019 $70 11 Sold 6 1
333831327215 1/13/2019 $36 20 Sold 10 1
333919751373 1/13/2019 $40 12 Sold 2 1
334059598223 1/13/2019 $36 20 Sold 1 1
334352587206 1/13/2019 $36 20 Sold 5 1
334636476880 1/13/2019 $80 6 Sold 11 1
335607955305 1/13/2019 $36 20 Sold 5 1
335671646416 1/13/2019 $70 11 Sold 2 1
335782109892 1/13/2019 $28 21 Sold 3 1
336438164565 1/13/2019 $70 11 Sold 3 1
336606690899 1/13/2019 $98 4 Sold 2 1
337633491279 1/13/2019 $40 15 Sold 1 1
338226193132 1/13/2019 $50 2 Sold 11 1
338806371929 1/13/2019 $40 12 Sold 6 1
339992437989 1/13/2019 $40 12 Sold 11 1
340236122286 1/13/2019 $40 12 Sold 5 1
340438284656 1/13/2019 $80 6 Sold 5 1
341225478798 1/13/2019 $40 15 Sold 13 1
341463302809 1/13/2019 $70 11 Sold 13 1
341553947329 1/13/2019 $36 20 Sold 11 1
341907719603 1/13/2019 $40 15 Sold 3 1
341949828803 1/13/2019 $40 15 Sold 2 1
342877608869 1/13/2019 $40 12 Sold 2 1
342996817605 1/13/2019 $36 20 Sold 6 1
343429735478 1/13/2019 $98 4 Sold 13 1
343837015192 1/13/2019 $45 9 Sold 2 1
344983514720 1/13/2019 $33 23 Sold 4 1
345650910782 1/13/2019 $40 12 Sold 3 1
345781832560 1/13/2019 $70 11 Sold 7 1
345977560895 1/13/2019 $36 20 Sold 5 1
346107106957 1/13/2019 $85 16 Sold 3 1
346542441323 1/13/2019 $80 6 Sold 5 1
346638109526 1/13/2019 $32 14 Sold 5 1
346772879517 1/13/2019 $40 15 Sold 11 1
346846889786 1/13/2019 $28 21 Sold 3 1
347098212354 1/13/2019 $28 21 Sold 5 1
347441656893 1/13/2019 $60 8 Sold 2 1
347671657724 1/13/2019 $40 12 Sold 13 1
347976802102 1/13/2019 $40 12 Sold 2 1
348086825491 1/13/2019 $40 12 Sold 2 1
348420762632 1/13/2019 $50 2 Sold 2 1
348684305870 1/13/2019 $40 12 Sold 6 1
348803244453 1/13/2019 $50 3 Sold 11 1
350148121183 1/13/2019 $48 5 Sold 11 1
350150950231 1/13/2019 $45 9 Sold 5 1
350975050435 1/13/2019 $28 21 Sold 3 1
352842509751 1/13/2019 $98 4 Sold 13 1
353158504458 1/13/2019 $20 19 Sold 2 1
354106212795 1/13/2019 $40 15 Sold 13 1
354538226626 1/13/2019 $50 2 Sold 5 1
354899890513 1/13/2019 $70 11 Sold 11 1
354979939910 1/13/2019 $45 9 Sold 4 1
355224520980 1/13/2019 $40 15 Sold 13 1
355251261968 1/13/2019 $98 4 Sold 4 1
356294945742 1/13/2019 $40 12 Sold 2 1
356619918160 1/13/2019 $80 6 Sold 11 1
357052343500 1/13/2019 $20 19 Sold 3 1
357253306597 1/13/2019 $40 12 Sold 13 1
357691320723 1/13/2019 $40 15 Sold 1 1
357765163527 1/13/2019 $40 15 Sold 5 1
357816346296 1/13/2019 $50 17 Sold 13 1
358474617687 1/13/2019 $40 12 Sold 2 1
359138859214 1/13/2019 $70 11 Sold 14 1
359584935142 1/13/2019 $70 11 Sold 13 1
360210029131 1/13/2019 $40 12 Sold 5 1
360824282878 1/13/2019 $85 16 Sold 3 1
361057251222 1/13/2019 $32 14 Sold 1 1
361921777383 1/13/2019 $40 15 Sold 11 1
362394761366 1/13/2019 $40 15 Sold 1 1
363574996556 1/13/2019 $40 12 Sold 11 1
363615058882 1/13/2019 $85 7 Sold 5 1
364469485925 1/13/2019 $85 16 Sold 13 1
364535350352 1/13/2019 $70 11 Sold 11 1
364859461232 1/13/2019 $32 14 Sold 6 1
365528738399 1/13/2019 $26 18 Sold 5 1
366066944983 1/13/2019 $85 16 Sold 7 1
366591370574 1/13/2019 $36 20 Sold 5 1
367008859202 1/13/2019 $50 2 Sold 13 1
367247934853 1/13/2019 $28 21 Sold 11 1
367478927461 1/13/2019 $80 6 Sold 5 1
367544873643 1/13/2019 $85 16 Sold 5 1
368048847347 1/13/2019 $36 20 Sold 8 1
368247341157 1/13/2019 $40 10 Sold 13 1
368485276291 1/13/2019 $36 20 Sold 5 1
368778368182 1/13/2019 $85 16 Sold 13 1
369036857514 1/13/2019 $40 12 Sold 1 1
369199906191 1/13/2019 $40 15 Sold 2 1
369362556768 1/13/2019 $40 15 Sold 13 1
369375637873 1/13/2019 $20 19 Sold 6 1
369721394494 1/13/2019 $40 12 Sold 11 1
370404316725 1/13/2019 $45 9 Sold 13 1
372597033799 1/13/2019 $26 18 Sold 13 1
372829746353 1/13/2019 $50 17 Sold 13 1
373168155800 1/13/2019 $32 14 Sold 6 1
373286000515 1/13/2019 $40 12 Sold 13 1
374257586521 1/13/2019 $98 4 Sold 4 1
374995866611 1/13/2019 $20 19 Sold 13 1
376162216130 1/13/2019 $32 14 Sold 13 1
376791524662 1/13/2019 $36 20 Sold 6 1
378308937838 1/13/2019 $32 14 Sold 3 1
378637651445 1/13/2019 $85 16 Sold 5 1
379134985419 1/13/2019 $20 19 Sold 3 1
379831771528 1/13/2019 $50 2 Sold 6 1
379928143717 1/13/2019 $40 15 Sold 13 1
380513999746 1/13/2019 $80 6 Sold 5 1
380802280620 1/13/2019 $50 17 Sold 13 1
381169998923 1/13/2019 $98 4 Sold 5 1
382874179710 1/13/2019 $20 19 Sold 13 1
383703408278 1/13/2019 $36 20 Sold 5 1
384375351205 1/13/2019 $80 6 Sold 11 1
384482361484 1/13/2019 $29 24 Sold 13 1
384655855731 1/13/2019 $40 12 Sold 11 1
385549950107 1/13/2019 $45 9 Sold 13 1
385555178827 1/13/2019 $50 2 Sold 11 1
386573762474 1/13/2019 $20 19 Sold 3 1
387306524394 1/13/2019 $36 20 Sold 6 1
387669414992 1/13/2019 $40 15 Sold 13 1
388167200219 1/13/2019 $36 20 Sold 5 1
388412022411 1/13/2019 $40 12 Sold 13 1
388489035912 1/13/2019 $40 10 Sold 6 1
389790767977 1/13/2019 $85 16 Sold 11 1
389819215651 1/13/2019 $40 12 Sold 5 1
390739794320 1/13/2019 $85 16 Sold 11 1
390846439167 1/13/2019 $40 12 Sold 6 1
391369579537 1/13/2019 $85 16 Sold 1 1
392269526424 1/13/2019 $28 21 Sold 3 1
392513270941 1/13/2019 $80 6 Sold 13 1
392567831599 1/13/2019 $40 15 Sold 10 1
393178581295 1/13/2019 $80 6 Sold 13 1
394011784126 1/13/2019 $20 19 Sold 13 1
394500154616 1/13/2019 $45 9 Sold 5 1
394655426679 1/13/2019 $40 12 Sold 5 1
395076249471 1/13/2019 $85 16 Sold 3 1
395301477179 1/13/2019 $20 19 Sold 5 1
395782846552 1/13/2019 $40 12 Sold 7 1
396415373676 1/13/2019 $85 16 Sold 6 1
396520154664 1/13/2019 $28 21 Sold 1 1
396678784637 1/13/2019 $85 16 Sold 5 1
396902359216 1/13/2019 $28 21 Sold 11 1
396918842285 1/13/2019 $85 16 Sold 13 1
397361836771 1/13/2019 $85 16 Sold 13 1
397807083960 1/13/2019 $40 12 Sold 7 1
397887427534 1/13/2019 $80 6 Sold 5 1
398029644455 1/13/2019 $80 6 Sold 11 1
398151462412 1/13/2019 $40 15 Sold 3 1
398260901480 1/13/2019 $28 21 Sold 6 1
398291670388 1/13/2019 $20 19 Sold 3 1
398356384316 1/13/2019 $50 2 Sold 6 1
398427791714 1/13/2019 $50 17 Sold 10 1
399044171282 1/13/2019 $40 15 Sold 5 1
400985578426 1/20/2019 $70 11 Sold 13 1
401222079422 1/20/2019 $45 9 Sold 2 1
401307790360 1/20/2019 $70 11 Sold 13 1
401767979418 1/20/2019 $85 16 Sold 2 1
402039126441 1/20/2019 $40 15 Sold 3 1
402648130577 1/20/2019 $85 16 Sold 11 1
403771292256 1/20/2019 $85 16 Sold 11 1
403864844708 1/20/2019 $85 16 Sold 13 1
403959882921 1/20/2019 $80 6 Sold 11 1
404159321811 1/20/2019 $40 12 Sold 6 1
404441848887 1/20/2019 $40 15 Sold 3 1
405245542357 1/20/2019 $40 10 Sold 6 1
405960520171 1/20/2019 $50 17 Sold 6 1
406399662180 1/20/2019 $40 10 Sold 1 1
406456527427 1/20/2019 $80 6 Sold 11 1
406740169128 1/20/2019 $50 3 Sold 11 1
406776120314 1/20/2019 $70 11 Sold 13 1
406784775959 1/20/2019 $28 21 Sold 11 1
406923968773 1/20/2019 $50 2 Sold 5 1
406969967442 1/20/2019 $60 8 Sold 3 1
407034971140 1/20/2019 $40 12 Sold 5 1
408473844506 1/20/2019 $20 19 Sold 2 1
408782348221 1/20/2019 $50 2 Sold 2 1
409230192212 1/20/2019 $60 8 Sold 10 1
409386003440 1/20/2019 $48 5 Sold 5 1
409478360954 1/20/2019 $40 15 Sold 11 1
409892305243 1/20/2019 $70 11 Sold 3 1
410337467541 1/20/2019 $80 6 Sold 13 1
411919864779 1/20/2019 $98 4 Sold 3 1
412146629774 1/20/2019 $50 3 Sold 7 1
412543355317 1/20/2019 $36 20 Sold 13 1
412634584897 1/20/2019 $98 4 Sold 2 1
412923331889 1/20/2019 $32 14 Sold 2 1
413218524401 1/20/2019 $80 6 Sold 13 1
413652799508 1/20/2019 $32 14 Sold 2 1
413774747176 1/20/2019 $70 11 Sold 11 1
414197888686 1/20/2019 $28 21 Sold 11 1
414801913423 1/20/2019 $36 20 Sold 6 1
414898488567 1/20/2019 $85 16 Sold 7 1
414908656114 1/20/2019 $40 12 Sold 13 1
415205875994 1/20/2019 $98 4 Sold 7 1
416675214554 1/20/2019 $98 4 Sold 13 1
416827985937 1/20/2019 $28 21 Sold 11 1
416962795405 1/20/2019 $50 2 Sold 5 1
417302030670 1/20/2019 $36 20 Sold 6 1
417420029562 1/20/2019 $40 12 Sold 5 1
418747690653 1/20/2019 $85 16 Sold 3 1
418925377439 1/20/2019 $80 6 Sold 2 1
419065165778 1/20/2019 $70 11 Sold 6 1
419222840734 1/20/2019 $36 20 Sold 13 1
419423797381 1/20/2019 $40 10 Sold 1 1
419919456736 1/20/2019 $36 20 Sold 5 1
419957225162 1/20/2019 $28 21 Sold 3 1
420118480985 1/20/2019 $70 11 Sold 13 1
420147128492 1/20/2019 $40 10 Sold 14 1
420236906498 1/20/2019 $48 5 Sold 6 1
420301633829 1/20/2019 $20 19 Sold 2 1
420306836188 1/20/2019 $70 11 Sold 13 1
420879482414 1/20/2019 $70 11 Sold 13 1
421775156289 1/20/2019 $50 17 Sold 2 1
422223257967 1/20/2019 $70 11 Sold 13 1
422567276872 1/20/2019 $32 14 Sold 2 1
423342326970 1/20/2019 $40 12 Sold 5 1
424018316596 1/20/2019 $29 24 Sold 7 1
425092158702 1/20/2019 $70 11 Sold 14 1
425147035688 1/20/2019 $48 5 Sold 6 1
425287545879 1/20/2019 $40 15 Sold 2 1
425304651777 1/20/2019 $85 16 Sold 11 1
425605753238 1/20/2019 $45 9 Sold 13 1
427159554667 1/20/2019 $40 10 Sold 11 1
427219637319 1/20/2019 $36 20 Sold 11 1
427850320722 1/20/2019 $85 16 Sold 2 1
428012833612 1/20/2019 $70 11 Sold 2 1
428164363425 1/20/2019 $50 17 Sold 5 1
429279828313 1/20/2019 $40 15 Sold 3 1
429648215764 1/20/2019 $85 16 Sold 13 1
429965285201 1/20/2019 $50 17 Sold 13 1
430963790266 1/20/2019 $28 21 Sold 3 1
431316933434 1/20/2019 $80 6 Sold 2 1
433429496255 1/20/2019 $40 12 Sold 6 1
434750382859 1/20/2019 $70 11 Sold 6 1
435130141391 1/20/2019 $50 2 Sold 11 1
436148722973 1/20/2019 $40 12 Sold 11 1
436492222472 1/20/2019 $32 14 Sold 5 1
436546667624 1/20/2019 $33 23 Sold 7 1
436569120372 1/20/2019 $32 14 Sold 2 1
436720306759 1/20/2019 $45 9 Sold 5 1
437038023874 1/20/2019 $80 6 Sold 13 1
437104371339 1/20/2019 $85 16 Sold 11 1
438656719924 1/20/2019 $40 15 Sold 13 1
439828154627 1/20/2019 $36 20 Sold 13 1
440457385259 1/20/2019 $85 16 Sold 5 1
440938977633 1/20/2019 $70 11 Sold 13 1
441593474284 1/20/2019 $20 19 Sold 2 1
441594415200 1/20/2019 $20 19 Sold 2 1
441642729775 1/20/2019 $40 12 Sold 11 1
441687538503 1/20/2019 $50 2 Sold 11 1
441768339413 1/20/2019 $29 24 Sold 13 1
442054858839 1/20/2019 $85 16 Sold 5 1
442598753368 1/20/2019 $40 12 Sold 11 1
443107893248 1/20/2019 $40 12 Sold 2 1
443323456674 1/20/2019 $80 6 Sold 5 1
443877034110 1/20/2019 $40 12 Sold 2 1
444165679164 1/20/2019 $40 12 Sold 13 1
444198656646 1/20/2019 $36 20 Sold 4 1
444447489431 1/20/2019 $40 15 Sold 2 1
444514927675 1/20/2019 $20 19 Sold 7 1
444762709303 1/20/2019 $70 11 Sold 6 1
444879228489 1/20/2019 $40 15 Sold 14 1
444901153553 1/20/2019 $50 2 Sold 6 1
445711792334 1/20/2019 $28 21 Sold 3 1
446740894840 1/20/2019 $32 14 Sold 5 1
447047861885 1/20/2019 $70 11 Sold 7 1
448753485485 1/20/2019 $40 12 Sold 2 1
449079033263 1/20/2019 $40 12 Sold 2 1
449346372841 1/20/2019 $85 16 Sold 3 1
450157592672 1/20/2019 $50 2 Sold 6 1
450172382730 1/20/2019 $85 16 Sold 3 1
450770558630 1/20/2019 $50 3 Sold 3 1
451073515586 1/20/2019 $36 20 Sold 5 1
451212987828 1/20/2019 $33 23 Sold 10 1
451868801785 1/20/2019 $20 19 Sold 13 1
451990659522 1/20/2019 $50 1 Sold 6 1
452315846645 1/20/2019 $98 4 Sold 13 1
452587309321 1/20/2019 $85 16 Sold 5 1
453071244520 1/20/2019 $33 23 Sold 2 1
453684817707 1/20/2019 $80 6 Sold 13 1
454398680558 1/20/2019 $85 16 Sold 2 1
454515141204 1/20/2019 $40 15 Sold 3 1
454554016382 1/20/2019 $50 2 Sold 11 1
454808913109 1/20/2019 $36 20 Sold 6 1
454890827199 1/20/2019 $28 21 Sold 13 1
455048091118 1/20/2019 $85 16 Sold 3 1
455372446727 1/20/2019 $85 16 Sold 5 1
455698322112 1/20/2019 $50 17 Sold 13 1
455902233155 1/20/2019 $40 15 Sold 6 1
456379396312 1/20/2019 $40 12 Sold 5 1
456562396982 1/20/2019 $50 2 Sold 5 1
456816145998 1/20/2019 $50 3 Sold 11 1
457158463271 1/20/2019 $50 2 Sold 6 1
457788788935 1/20/2019 $85 16 Sold 6 1
458657012158 1/20/2019 $85 16 Sold 2 1
459134116819 1/20/2019 $70 11 Sold 3 1
459658581178 1/20/2019 $40 12 Sold 2 1
460291110850 1/20/2019 $36 20 Sold 5 1
460546445699 1/20/2019 $40 15 Sold 3 1
461873231865 1/20/2019 $40 12 Sold 2 1
462012635337 1/20/2019 $50 2 Sold 2 1
462102881174 1/20/2019 $40 15 Sold 10 1
462271797765 1/20/2019 $40 12 Sold 2 1
462445302572 1/20/2019 $36 20 Sold 13 1
462918774297 1/20/2019 $28 21 Sold 6 1
463112510938 1/20/2019 $70 11 Sold 3 1
463298186934 1/20/2019 $85 16 Sold 2 1
463443525302 1/20/2019 $33 23 Sold 2 1
464578403464 1/20/2019 $80 6 Sold 2 1
465396106143 1/20/2019 $40 12 Sold 7 1
466185515330 1/20/2019 $20 19 Sold 11 1
466441104403 1/20/2019 $40 12 Sold 11 1
466518001689 1/20/2019 $40 12 Sold 2 1
466795008257 1/20/2019 $40 12 Sold 5 1
467149662488 1/20/2019 $40 10 Sold 11 1
467465473234 1/20/2019 $45 9 Sold 13 1
468869855242 1/20/2019 $20 19 Sold 3 1
469654756808 1/20/2019 $40 12 Sold 11 1
470038280247 1/20/2019 $28 21 Sold 13 1
470664349105 1/20/2019 $40 12 Sold 7 1
470897468249 1/20/2019 $20 19 Sold 4 1
471354235741 1/20/2019 $40 15 Sold 14 1
471616675529 1/20/2019 $50 2 Sold 6 1
471858196376 1/20/2019 $98 4 Sold 2 1
472191433789 1/20/2019 $40 15 Sold 3 1
472248686906 1/20/2019 $50 2 Sold 5 1
472807106813 1/20/2019 $36 20 Sold 13 1
472811786592 1/20/2019 $98 4 Sold 2 1
473346106386 1/20/2019 $29 24 Sold 2 1
473460684824 1/20/2019 $40 12 Sold 5 1
474132295762 1/20/2019 $20 19 Sold 5 1
474998006165 1/20/2019 $28 21 Sold 2 1
475232784568 1/20/2019 $85 16 Sold 11 1
476128878623 1/20/2019 $20 19 Sold 13 1
476484836333 1/20/2019 $50 2 Sold 8 1
476868701152 1/20/2019 $40 15 Sold 11 1
477273096947 1/20/2019 $40 12 Sold 6 1
478954009340 1/20/2019 $98 4 Sold 13 1
479193241671 1/20/2019 $36 20 Sold 4 1
479197380863 1/20/2019 $50 2 Sold 6 1
479991511349 1/20/2019 $85 16 Sold 8 1
480410858139 1/20/2019 $50 2 Sold 6 1
480980494497 1/20/2019 $36 20 Sold 5 1
481270225851 1/20/2019 $50 3 Sold 2 1
481836098858 1/20/2019 $80 6 Sold 11 1
481928575449 1/20/2019 $70 11 Sold 13 1
482061387852 1/20/2019 $50 2 Sold 6 1
482170462475 1/20/2019 $85 16 Sold 11 1
482277575432 1/20/2019 $40 15 Sold 8 1
482473673898 1/20/2019 $85 16 Sold 11 1
483044816122 1/20/2019 $50 2 Sold 13 1
483551278826 1/20/2019 $98 4 Sold 3 1
483595009696 1/20/2019 $50 2 Sold 5 1
483769223511 1/20/2019 $80 6 Sold 13 1
483990533270 1/20/2019 $40 12 Sold 11 1
484380749655 1/20/2019 $28 21 Sold 13 1
484566643496 1/20/2019 $50 2 Sold 6 1
485585315831 1/20/2019 $50 1 Sold 5 1
485793672728 1/20/2019 $70 11 Sold 13 1
487054094306 1/20/2019 $32 14 Sold 6 1
487334933194 1/20/2019 $70 11 Sold 2 1
487524542685 1/20/2019 $28 21 Sold 5 1
488503581436 1/20/2019 $50 1 Sold 2 1
488645390990 1/20/2019 $36 20 Sold 6 1
490021677804 1/20/2019 $70 11 Sold 5 1
490051781984 1/20/2019 $80 6 Sold 2 1
490365844604 1/20/2019 $40 12 Sold 4 1
490394705133 1/20/2019 $36 20 Sold 2 1
490689144344 1/20/2019 $70 11 Sold 3 1
491166413908 1/20/2019 $28 21 Sold 6 1
491972768683 1/20/2019 $50 2 Sold 4 1
492492039532 1/20/2019 $50 2 Sold 1 1
493462236660 1/20/2019 $80 6 Sold 13 1
494297465144 1/20/2019 $98 4 Sold 2 1
494618936196 1/20/2019 $45 9 Sold 2 1
495528781327 1/20/2019 $36 20 Sold 7 1
495611297864 1/20/2019 $40 15 Sold 5 1
495881487647 1/20/2019 $85 16 Sold 12 1
496499014476 1/20/2019 $40 15 Sold 2 1
496607623846 1/20/2019 $50 2 Sold 13 1
496794428168 1/20/2019 $40 12 Sold 5 1
497249968443 1/20/2019 $36 20 Sold 10 1
497492274797 1/20/2019 $40 12 Sold 2 1
497878996361 1/20/2019 $80 6 Sold 13 1
497910983287 1/20/2019 $70 11 Sold 11 1
498716377384 1/20/2019 $40 15 Sold 13 1
499885319466 1/20/2019 $45 9 Sold 13 1
500361293433 1/27/2019 $80 15 Sold 4 2
500685911608 1/27/2019 $28 21 Sold 2 1
500783294420 1/27/2019 $120 10 Sold 11 3
500988348913 1/27/2019 $40 15 Sold 2 1
500993878163 1/27/2019 $28 21 Sold 6 1
502146331482 1/27/2019 $28 21 Sold 11 1
503741148969 1/27/2019 $80 12 Sold 2 2
505899900860 1/27/2019 $80 12 Sold 7 2
506194331125 1/27/2019 $120 12 Sold 10 3
506565803692 1/27/2019 $50 17 Sold 2 1
506960155218 1/27/2019 $80 12 Sold 2 2
506984501757 1/27/2019 $20 19 Sold 2 1
507032753926 1/27/2019 $45 9 Sold 2 1
507065246467 1/27/2019 $40 15 Sold 2 1
507180553609 1/27/2019 $64 14 Sold 12 2
507429853691 1/27/2019 $160 6 Sold 5 2
507647124468 1/27/2019 $170 16 Sold 11 2
508103459106 1/27/2019 $294 4 Sold 13 3
508739424561 1/27/2019 $84 21 Sold 11 3
509439059749 1/27/2019 $85 16 Sold 3 1
509478333325 1/27/2019 $50 2 Sold 6 1
509806768210 1/27/2019 $40 15 Sold 13 1
510008807844 1/27/2019 $196 4 Sold 13 2
510309169153 1/27/2019 $100 2 Sold 4 2
511910858886 1/27/2019 $40 19 Sold 2 2
511911005272 1/27/2019 $100 17 Sold 11 2
512661521448 1/27/2019 $40 15 Sold 13 1
512730824512 1/27/2019 $20 19 Sold 11 1
512895947104 1/27/2019 $60 19 Sold 2 3
513028356544 1/27/2019 $85 16 Sold 6 1
513726767189 1/27/2019 $160 6 Sold 2 2
514010494940 1/27/2019 $84 21 Sold 3 3
514328377965 1/27/2019 $50 2 Sold 6 1
514620667260 1/27/2019 $50 2 Sold 5 1
514711927262 1/27/2019 $120 15 Sold 2 3
515081638693 1/27/2019 $170 16 Sold 3 2
515628119588 1/27/2019 $140 11 Sold 3 2
516293328704 1/27/2019 $90 9 Sold 7 2
517055463161 1/27/2019 $85 16 Sold 13 1
518474754703 1/27/2019 $20 19 Sold 2 1
518597550698 1/27/2019 $20 19 Sold 2 1
518758743601 1/27/2019 $50 2 Sold 5 1
518840399477 1/27/2019 $84 21 Sold 11 3
519253123922 1/27/2019 $36 20 Sold 6 1
519255259548 1/27/2019 $98 4 Sold 4 1
519296624896 1/27/2019 $36 20 Sold 11 1
520223977587 1/27/2019 $85 16 Sold 14 1
520582967540 1/27/2019 $70 11 Sold 13 1
521201660641 1/27/2019 $80 15 Sold 7 2
521557330495 1/27/2019 $70 11 Sold 4 1
521972826108 1/27/2019 $170 16 Sold 11 2
522068808363 1/27/2019 $45 9 Sold 2 1
522164284951 1/27/2019 $80 12 Sold 4 2
522276768570 1/27/2019 $20 19 Sold 13 1
522330945997 1/27/2019 $40 15 Sold 13 1
522909149261 1/27/2019 $196 4 Sold 3 2
523272342292 1/27/2019 $80 6 Sold 2 1
524058397891 1/27/2019 $40 12 Sold 5 1
524247356375 1/27/2019 $40 19 Sold 3 2
524348263946 1/27/2019 $28 21 Sold 14 1
524401983971 1/27/2019 $28 21 Sold 11 1
524592170310 1/27/2019 $80 15 Sold 13 2
525034866136 1/27/2019 $50 2 Sold 11 1
525555177763 1/27/2019 $120 12 Sold 11 3
525755470904 1/27/2019 $96 14 Sold 1 3
526012246936 1/27/2019 $45 9 Sold 1 1
526263347719 1/27/2019 $50 2 Sold 6 1
526346473610 1/27/2019 $96 14 Sold 8 3
526632396836 1/27/2019 $80 15 Sold 11 2
527410274446 1/27/2019 $120 12 Sold 13 3
527481075681 1/27/2019 $85 16 Sold 3 1
527597595551 1/27/2019 $40 12 Sold 13 1
527993484332 1/27/2019 $50 2 Sold 11 1
528423214546 1/27/2019 $28 21 Sold 13 1
528599305796 1/27/2019 $80 6 Sold 11 1
529415853780 1/27/2019 $50 1 Sold 11 1
530357484823 1/27/2019 $40 12 Sold 5 1
530524336635 1/27/2019 $114 13 Sold 2 3
530972416857 1/27/2019 $255 16 Sold 13 3
531420294308 1/27/2019 $255 16 Sold 5 3
531425078915 1/27/2019 $40 15 Sold 3 1
531910889712 1/27/2019 $40 15 Sold 3 1
532604437649 1/27/2019 $50 2 Sold 6 1
532703798307 1/27/2019 $85 16 Sold 5 1
533326565173 1/27/2019 $135 9 Sold 8 3
533550850228 1/27/2019 $36 20 Sold 2 1
533853029752 1/27/2019 $80 6 Sold 5 1
534365110833 1/27/2019 $196 4 Sold 2 2
534381727213 1/27/2019 $150 2 Sold 11 3
534475128584 1/27/2019 $36 20 Sold 13 1
535311768876 1/27/2019 $50 2 Sold 3 1
535377735341 1/27/2019 $29 24 Sold 2 1
535570133141 1/27/2019 $50 2 Sold 11 1
535866644395 1/27/2019 $60 19 Sold 2 3
535870263377 1/27/2019 $56 21 Sold 11 2
536247927203 1/27/2019 $50 1 Sold 2 1
536292527867 1/27/2019 $150 2 Sold 11 3
536905263502 1/27/2019 $33 23 Sold 6 1
537494589379 1/27/2019 $60 8 Sold 5 1
537514675862 1/27/2019 $90 9 Sold 2 2
537653564820 1/27/2019 $196 4 Sold 13 2
537768041519 1/27/2019 $85 16 Sold 6 1
538971064684 1/27/2019 $50 2 Sold 11 1
539415528640 1/27/2019 $85 16 Sold 11 1
540125739638 1/27/2019 $80 12 Sold 6 2
540827568409 1/27/2019 $50 17 Sold 13 1
541252175911 1/27/2019 $40 19 Sold 7 2
541422141550 1/27/2019 $36 20 Sold 6 1
541876964721 1/27/2019 $80 6 Sold 2 1
542118500338 1/27/2019 $170 16 Sold 2 2
542580183842 1/27/2019 $20 19 Sold 13 1
543291350342 1/27/2019 $80 15 Sold 3 2
543332293718 1/27/2019 $40 15 Sold 2 1
543970029369 1/27/2019 $170 16 Sold 11 2
544068340300 1/27/2019 $32 14 Sold 2 1
544484081754 1/27/2019 $120 15 Sold 2 3
544858739365 1/27/2019 $196 4 Sold 2 2
546005547390 1/27/2019 $120 12 Sold 3 3
546039800634 1/27/2019 $84 21 Sold 2 3
546748721917 1/27/2019 $240 6 Sold 5 3
548035653952 1/27/2019 $72 20 Sold 2 2
548388884123 1/27/2019 $170 16 Sold 13 2
549403325787 1/27/2019 $40 15 Sold 13 1
549443059927 1/27/2019 $160 6 Sold 2 2
549578639995 1/27/2019 $96 14 Sold 13 3
549626203267 1/27/2019 $20 19 Sold 2 1
549789601713 1/27/2019 $40 15 Sold 5 1
549818912619 1/27/2019 $40 12 Sold 5 1
550314887591 1/27/2019 $72 20 Sold 13 2
550369606208 1/27/2019 $28 21 Sold 8 1
550690860559 1/27/2019 $56 21 Sold 6 2
550714673235 1/27/2019 $196 4 Sold 13 2
552379797805 1/27/2019 $40 12 Sold 2 1
552966070224 1/27/2019 $140 11 Sold 6 2
553299068428 1/27/2019 $40 15 Sold 3 1
553568540918 1/27/2019 $85 16 Sold 2 1
554108495715 1/27/2019 $80 15 Sold 11 2
555458342137 1/27/2019 $36 20 Sold 5 1
555966292907 1/27/2019 $50 1 Sold 2 1
556407932504 1/27/2019 $80 6 Sold 13 1
556624697545 1/27/2019 $70 11 Sold 6 1
556756611739 1/27/2019 $80 12 Sold 13 2
557631968531 1/27/2019 $72 20 Sold 1 2
557826548244 1/27/2019 $70 11 Sold 14 1
557891351378 1/27/2019 $50 2 Sold 5 1
558321508454 1/27/2019 $170 16 Sold 2 2
559030945447 1/27/2019 $170 16 Sold 10 2
559179454217 1/27/2019 $80 15 Sold 5 2
559284561881 1/27/2019 $40 12 Sold 5 1
559434415744 1/27/2019 $80 6 Sold 11 1
559757293748 1/27/2019 $240 6 Sold 5 3
560216726499 1/27/2019 $120 12 Sold 7 3
560935848444 1/27/2019 $98 4 Sold 4 1
562018794456 1/27/2019 $108 20 Sold 13 3
562375705576 1/27/2019 $100 17 Sold 2 2
562563333582 1/27/2019 $28 21 Sold 12 1
564172588822 1/27/2019 $50 2 Sold 3 1
564300856555 1/27/2019 $120 12 Sold 6 3
564393662103 1/27/2019 $170 16 Sold 5 2
564496112772 1/27/2019 $40 12 Sold 5 1
564729982207 1/27/2019 $100 2 Sold 13 2
565600229975 1/27/2019 $48 5 Sold 5 1
566243041145 1/27/2019 $80 6 Sold 5 1
566737500745 1/27/2019 $240 6 Sold 2 3
566845393301 1/27/2019 $29 24 Sold 11 1
567033110953 1/27/2019 $40 12 Sold 13 1
567907171166 1/27/2019 $170 16 Sold 5 2
567981295169 1/27/2019 $56 21 Sold 11 2
568114923156 1/27/2019 $255 16 Sold 2 3
569662856406 1/27/2019 $40 15 Sold 13 1
570151690652 1/27/2019 $45 9 Sold 13 1
570183273159 1/27/2019 $50 2 Sold 11 1
571164639760 1/27/2019 $80 12 Sold 10 2
571190627543 1/27/2019 $108 20 Sold 5 3
571508830294 1/27/2019 $50 2 Sold 6 1
571636600939 1/27/2019 $28 21 Sold 2 1
571685301909 1/27/2019 $32 14 Sold 1 1
571852154523 1/27/2019 $80 12 Sold 5 2
571897858618 1/27/2019 $40 15 Sold 14 1
572146424812 1/27/2019 $150 3 Sold 3 3
572310465972 1/27/2019 $70 11 Sold 1 1
572336659269 1/27/2019 $85 16 Sold 8 1
572336804942 1/27/2019 $85 16 Sold 2 1
573911599111 1/27/2019 $85 16 Sold 10 1
574224155690 1/27/2019 $180 8 Sold 12 3
574328313470 1/27/2019 $40 12 Sold 14 1
574373923258 1/27/2019 $40 15 Sold 10 1
574449842311 1/27/2019 $80 6 Sold 11 1
574649727905 1/27/2019 $50 2 Sold 5 1
575172948835 1/27/2019 $28 21 Sold 11 1
575647282818 1/27/2019 $60 19 Sold 2 3
575742937821 1/27/2019 $40 15 Sold 2 1
575826032429 1/27/2019 $40 12 Sold 11 1
576231962631 1/27/2019 $85 16 Sold 11 1
576292669328 1/27/2019 $210 11 Sold 13 3
576537973465 1/27/2019 $120 15 Sold 6 3
576644729318 1/27/2019 $72 20 Sold 2 2
577318796343 1/27/2019 $255 16 Sold 3 3
578123364525 1/27/2019 $64 14 Sold 2 2
578423742563 1/27/2019 $240 6 Sold 5 3
578462544589 1/27/2019 $80 12 Sold 12 2
578542272115 1/27/2019 $40 15 Sold 2 1
579532115408 1/27/2019 $40 15 Sold 2 1
579575237781 1/27/2019 $170 16 Sold 10 2
580409984625 1/27/2019 $50 2 Sold 8 1
580656521979 1/27/2019 $120 8 Sold 13 2
580665895483 1/27/2019 $40 15 Sold 1 1
580715838237 1/27/2019 $100 2 Sold 6 2
580950913274 1/27/2019 $85 16 Sold 2 1
581304466524 1/27/2019 $70 11 Sold 13 1
582168839402 1/27/2019 $85 16 Sold 6 1
582780997569 1/27/2019 $150 3 Sold 11 3
583718186602 1/27/2019 $28 21 Sold 5 1
584205866195 1/27/2019 $40 15 Sold 10 1
584332127197 1/27/2019 $40 12 Sold 3 1
584495606861 1/27/2019 $70 11 Sold 13 1
585262961991 1/27/2019 $20 19 Sold 13 1
585690510784 1/27/2019 $240 6 Sold 5 3
586478270387 1/27/2019 $80 12 Sold 4 2
587291560595 1/27/2019 $120 12 Sold 2 3
587845197737 1/27/2019 $50 2 Sold 5 1
588073955507 1/27/2019 $28 21 Sold 11 1
588347151705 1/27/2019 $100 2 Sold 2 2
588352232680 1/27/2019 $100 2 Sold 6 2
588596348463 1/27/2019 $80 15 Sold 3 2
588807861694 1/27/2019 $255 16 Sold 11 3
589617778659 1/27/2019 $72 20 Sold 5 2
589877638385 1/27/2019 $70 11 Sold 8 1
590261832404 1/27/2019 $85 16 Sold 5 1
590768326407 1/27/2019 $85 16 Sold 7 1
591069623600 1/27/2019 $29 24 Sold 13 1
591585082766 1/27/2019 $240 6 Sold 11 3
592368820371 1/27/2019 $60 8 Sold 11 1
593944388459 1/27/2019 $255 16 Sold 4 3
594608796788 1/27/2019 $255 16 Sold 11 3
594818967682 1/27/2019 $90 9 Sold 8 2
594845008590 1/27/2019 $84 21 Sold 11 3
595151651914 1/27/2019 $98 4 Sold 2 1
595319786135 1/27/2019 $50 17 Sold 11 1
596083046801 1/27/2019 $32 14 Sold 10 1
596118654928 1/27/2019 $40 12 Sold 3 1
596949848252 1/27/2019 $28 21 Sold 3 1
598183777410 1/27/2019 $20 19 Sold 3 1
599762280345 1/27/2019 $255 16 Sold 4 3
1.001963E+12 1/6/2019 $85 16 Sold 13 1
1.024455E+12 1/6/2019 $85 16 Sold 2 1
1.039133E+12 1/6/2019 $28 21 Sold 11 1
1.03934E+12 1/6/2019 $40 12 Sold 7 1
1.04224E+12 1/6/2019 $40 10 Returned 7 1
1.049919E+12 1/6/2019 $40 12 Sold 13 1
1.070627E+12 1/6/2019 $85 16 Sold 11 1
1.07863E+12 1/6/2019 $40 12 Sold 5 1
1.098891E+12 1/6/2019 $50 17 Returned 13 1
1.108732E+12 1/6/2019 $40 15 Sold 5 1
1.113459E+12 1/6/2019 $85 16 Sold 2 1
1.114998E+12 1/6/2019 $98 4 Returned 11 1
1.116265E+12 1/6/2019 $40 12 Sold 5 1
1.119088E+12 1/6/2019 $45 9 Sold 11 1
1.120514E+12 1/6/2019 $36 20 Returned 5 1
1.135028E+12 1/6/2019 $40 12 Sold 2 1
1.142709E+12 1/6/2019 $20 19 Returned 12 1
1.16414E+12 1/6/2019 $38 13 Sold 6 1
1.166406E+12 1/6/2019 $85 16 Sold 6 1
1.167709E+12 1/6/2019 $50 2 Sold 1 1
1.192176E+12 1/6/2019 $36 20 Returned 7 1
1.202539E+12 1/6/2019 $24 22 Returned 10 1
1.216824E+12 1/6/2019 $70 11 Sold 13 1
1.251629E+12 1/6/2019 $60 8 Sold 13 1
1.254749E+12 1/6/2019 $50 2 Sold 6 1
1.25597E+12 1/6/2019 $50 2 Sold 6 1
1.257051E+12 1/6/2019 $40 15 Sold 3 1
1.26027E+12 1/6/2019 $98 4 Returned 5 1
1.260532E+12 1/6/2019 $20 19 Sold 2 1
1.266392E+12 1/6/2019 $24 22 Returned 3 1
1.279542E+12 1/6/2019 $70 11 Sold 8 1
1.286742E+12 1/6/2019 $48 5 Returned 2 1
1.303289E+12 1/6/2019 $50 17 Sold 2 1
1.308302E+12 1/6/2019 $20 19 Returned 7 1
1.322209E+12 1/6/2019 $36 20 Returned 5 1
1.324906E+12 1/6/2019 $50 3 Sold 3 1
1.324965E+12 1/6/2019 $36 20 Returned 13 1
1.327573E+12 1/6/2019 $85 16 Sold 11 1
1.340893E+12 1/6/2019 $40 15 Sold 14 1
1.350479E+12 1/6/2019 $40 12 Sold 13 1
1.361433E+12 1/6/2019 $85 16 Sold 5 1
1.368085E+12 1/6/2019 $50 17 Returned 10 1
1.368852E+12 1/6/2019 $80 6 Returned 7 1
1.369944E+12 1/6/2019 $36 20 Sold 5 1
1.371218E+12 1/6/2019 $20 19 Sold 11 1
1.374547E+12 1/6/2019 $24 22 Returned 8 1
1.402296E+12 1/6/2019 $36 20 Returned 6 1
1.407577E+12 1/6/2019 $40 12 Sold 2 1
1.41098E+12 1/6/2019 $80 6 Sold 5 1
1.414577E+12 1/6/2019 $98 4 Sold 13 1
1.437835E+12 1/6/2019 $40 12 Sold 5 1
1.441514E+12 1/6/2019 $32 14 Sold 13 1
1.449589E+12 1/6/2019 $50 2 Returned 8 1
1.45411E+12 1/6/2019 $28 21 Sold 11 1
1.460915E+12 1/6/2019 $24 22 Returned 12 1
1.463924E+12 1/6/2019 $98 4 Returned 12 1
1.47797E+12 1/6/2019 $40 10 Sold 2 1
1.490562E+12 1/6/2019 $32 14 Sold 2 1
1.49161E+12 1/6/2019 $85 16 Sold 2 1
1.502947E+12 1/6/2019 $80 6 Sold 7 1
1.507431E+12 1/6/2019 $98 4 Sold 6 1
1.510148E+12 1/6/2019 $85 16 Sold 11 1
1.512147E+12 1/6/2019 $85 7 Returned 13 1
1.518978E+12 1/6/2019 $40 12 Sold 13 1
1.520128E+12 1/6/2019 $85 7 Returned 12 1
1.521767E+12 1/6/2019 $85 16 Sold 11 1
1.526879E+12 1/6/2019 $24 22 Returned 8 1
1.527715E+12 1/6/2019 $85 16 Sold 2 1
1.531278E+12 1/6/2019 $38 13 Returned 7 1
1.531343E+12 1/6/2019 $70 11 Sold 3 1
1.53886E+12 1/6/2019 $29 24 Returned 11 1
1.542495E+12 1/6/2019 $60 8 Returned 13 1
1.549059E+12 1/6/2019 $98 4 Sold 4 1
1.551565E+12 1/6/2019 $98 4 Returned 10 1
1.552738E+12 1/6/2019 $98 4 Sold 2 1
1.555105E+12 1/6/2019 $40 12 Sold 13 1
1.5639E+12 1/6/2019 $60 8 Returned 5 1
1.570202E+12 1/6/2019 $60 8 Returned 5 1
1.574092E+12 1/6/2019 $40 15 Sold 10 1
1.581928E+12 1/6/2019 $60 8 Sold 5 1
1.605645E+12 1/6/2019 $40 12 Sold 5 1
1.608984E+12 1/6/2019 $50 2 Returned 10 1
1.610413E+12 1/6/2019 $24 22 Returned 13 1
1.610511E+12 1/6/2019 $20 19 Sold 3 1
1.61256E+12 1/6/2019 $80 6 Sold 5 1
1.613811E+12 1/6/2019 $36 20 Sold 13 1
1.614172E+12 1/6/2019 $80 6 Sold 11 1
1.615795E+12 1/6/2019 $85 16 Sold 11 1
1.618479E+12 1/6/2019 $98 4 Sold 13 1
1.628499E+12 1/6/2019 $50 3 Returned 10 1
1.631782E+12 1/6/2019 $40 15 Sold 14 1
1.638723E+12 1/6/2019 $40 12 Sold 2 1
1.641878E+12 1/6/2019 $36 20 Returned 5 1
1.646373E+12 1/6/2019 $20 19 Sold 13 1
1.648715E+12 1/6/2019 $26 18 Returned 5 1
1.65836E+12 1/6/2019 $85 16 Sold 11 1
1.672753E+12 1/6/2019 $98 4 Returned 6 1
1.678833E+12 1/6/2019 $28 21 Sold 6 1
1.689193E+12 1/6/2019 $85 16 Returned 13 1
1.691544E+12 1/6/2019 $50 3 Sold 3 1
1.698301E+12 1/6/2019 $24 22 Returned 14 1
1.701437E+12 1/6/2019 $36 20 Returned 2 1
1.703356E+12 1/6/2019 $48 5 Sold 4 1
1.706907E+12 1/6/2019 $24 22 Returned 7 1
1.711785E+12 1/6/2019 $40 15 Sold 2 1
1.714075E+12 1/6/2019 $85 7 Returned 5 1
1.715861E+12 1/6/2019 $36 20 Returned 2 1
1.718161E+12 1/6/2019 $98 4 Returned 7 1
1.722859E+12 1/6/2019 $32 14 Sold 13 1
1.723207E+12 1/6/2019 $24 22 Returned 12 1
1.739539E+12 1/6/2019 $85 16 Sold 2 1
1.753033E+12 1/6/2019 $50 2 Sold 5 1
1.762868E+12 1/6/2019 $20 19 Returned 14 1
1.764492E+12 1/6/2019 $98 4 Returned 6 1
1.769937E+12 1/6/2019 $40 12 Sold 13 1
1.771627E+12 1/6/2019 $98 4 Returned 4 1
1.785948E+12 1/6/2019 $98 4 Returned 14 1
1.800771E+12 1/6/2019 $40 10 Sold 10 1
1.820877E+12 1/6/2019 $50 2 Sold 6 1
1.8375E+12 1/6/2019 $85 16 Sold 11 1
1.839236E+12 1/6/2019 $45 9 Sold 13 1
1.840543E+12 1/6/2019 $45 9 Returned 10 1
1.84358E+12 1/6/2019 $32 14 Sold 5 1
1.851515E+12 1/6/2019 $98 4 Returned 13 1
1.85189E+12 1/6/2019 $70 11 Returned 6 1
1.852378E+12 1/6/2019 $36 20 Sold 6 1
1.868507E+12 1/6/2019 $40 12 Sold 5 1
1.876602E+12 1/6/2019 $40 15 Sold 3 1
1.877716E+12 1/6/2019 $40 12 Sold 5 1
1.881049E+12 1/6/2019 $20 19 Sold 13 1
1.883607E+12 1/6/2019 $98 4 Sold 13 1
1.910642E+12 1/6/2019 $24 22 Returned 3 1
1.913119E+12 1/6/2019 $36 20 Returned 13 1
1.928047E+12 1/6/2019 $24 22 Returned 8 1
1.929265E+12 1/6/2019 $60 8 Sold 4 1
1.934662E+12 1/6/2019 $85 16 Sold 13 1
1.949863E+12 1/6/2019 $98 4 Returned 10 1
1.959084E+12 1/6/2019 $33 23 Sold 3 1
1.964146E+12 1/6/2019 $24 22 Returned 13 1
1.96717E+12 1/6/2019 $45 9 Returned 4 1
1.973834E+12 1/6/2019 $36 20 Returned 7 1
1.977671E+12 1/6/2019 $80 6 Sold 5 1
1.986973E+12 1/6/2019 $40 12 Sold 1 1
1.997774E+12 1/6/2019 $40 12 Sold 5 1
2.001821E+12 1/6/2019 $40 12 Sold 1 1
2.00199E+12 1/6/2019 $85 16 Sold 11 1
2.002442E+12 1/6/2019 $40 12 Sold 2 1
2.002667E+12 1/6/2019 $80 6 Sold 5 1
2.006269E+12 1/6/2019 $40 12 Sold 4 1
2.007272E+12 1/6/2019 $36 20 Returned 14 1
2.00776E+12 1/6/2019 $50 2 Sold 3 1
2.010381E+12 1/6/2019 $40 10 Returned 13 1
2.011217E+12 1/6/2019 $40 10 Returned 5 1
2.012728E+12 1/6/2019 $36 20 Sold 11 1
2.01297E+12 1/6/2019 $40 12 Sold 11 1
2.013959E+12 1/6/2019 $85 7 Returned 4 1
2.014708E+12 1/6/2019 $50 17 Returned 7 1
2.015454E+12 1/6/2019 $70 11 Returned 4 1
2.017074E+12 1/6/2019 $85 16 Sold 11 1
2.017625E+12 1/6/2019 $40 10 Sold 1 1
2.018524E+12 1/6/2019 $24 22 Returned 11 1
2.020236E+12 1/6/2019 $40 15 Sold 3 1
2.020977E+12 1/6/2019 $98 4 Sold 6 1
2.022525E+12 1/6/2019 $70 11 Sold 13 1
2.022977E+12 1/6/2019 $24 22 Returned 2 1
2.023605E+12 1/6/2019 $36 20 Returned 4 1
2.024607E+12 1/6/2019 $50 1 Returned 6 1
2.025266E+12 1/6/2019 $26 18 Returned 4 1
2.027184E+12 1/6/2019 $36 20 Sold 6 1
2.027324E+12 1/6/2019 $20 19 Returned 12 1
2.029509E+12 1/6/2019 $36 20 Returned 2 1
2.031115E+12 1/6/2019 $26 18 Returned 1 1
2.03294E+12 1/6/2019 $85 16 Sold 11 1
2.034091E+12 1/6/2019 $50 2 Sold 1 1
2.034198E+12 1/6/2019 $20 19 Sold 11 1
2.035073E+12 1/6/2019 $85 7 Returned 7 1
2.036691E+12 1/6/2019 $26 18 Returned 7 1
2.037035E+12 1/6/2019 $40 10 Returned 7 1
2.037885E+12 1/6/2019 $70 11 Sold 6 1
2.037998E+12 1/6/2019 $28 21 Sold 11 1
2.039919E+12 1/6/2019 $80 6 Sold 2 1
2.041401E+12 1/6/2019 $40 15 Sold 6 1
2.042004E+12 1/6/2019 $85 16 Sold 13 1
2.042433E+12 1/6/2019 $40 10 Returned 13 1
2.0428E+12 1/6/2019 $85 16 Sold 3 1
2.045539E+12 1/6/2019 $80 6 Returned 4 1
2.047049E+12 1/6/2019 $24 22 Returned 1 1
2.048365E+12 1/6/2019 $28 21 Returned 10 1
2.048428E+12 1/6/2019 $40 12 Sold 2 1
2.05181E+12 1/6/2019 $36 20 Returned 10 1
2.052007E+12 1/6/2019 $40 15 Sold 8 1
2.052081E+12 1/6/2019 $26 18 Returned 7 1
2.052663E+12 1/6/2019 $40 12 Sold 5 1
2.054892E+12 1/6/2019 $48 5 Returned 5 1
2.055311E+12 1/6/2019 $40 12 Sold 8 1
2.055404E+12 1/6/2019 $26 18 Returned 14 1
2.05544E+12 1/6/2019 $36 20 Sold 10 1
2.057006E+12 1/6/2019 $98 4 Returned 13 1
2.057633E+12 1/6/2019 $40 12 Sold 10 1
2.057763E+12 1/6/2019 $28 21 Sold 13 1
2.057773E+12 1/6/2019 $50 17 Returned 5 1
2.058058E+12 1/6/2019 $50 17 Returned 3 1
2.058853E+12 1/6/2019 $40 12 Sold 7 1
2.059009E+12 1/6/2019 $85 16 Sold 13 1
2.059765E+12 1/6/2019 $36 20 Returned 2 1
2.06028E+12 1/6/2019 $24 22 Returned 7 1
2.063209E+12 1/6/2019 $40 15 Sold 5 1
2.066425E+12 1/6/2019 $70 11 Sold 6 1
2.067449E+12 1/6/2019 $50 2 Sold 13 1
2.068172E+12 1/6/2019 $28 21 Returned 6 1
2.070663E+12 1/6/2019 $70 11 Sold 1 1
2.070767E+12 1/6/2019 $85 7 Returned 2 1
2.071533E+12 1/6/2019 $29 24 Sold 6 1
2.074486E+12 1/6/2019 $40 12 Sold 3 1
2.076128E+12 1/6/2019 $40 12 Sold 14 1
2.07617E+12 1/6/2019 $85 16 Sold 6 1
2.079836E+12 1/6/2019 $40 12 Sold 3 1
2.080298E+12 1/6/2019 $70 11 Returned 2 1
2.080765E+12 1/6/2019 $24 22 Sold 13 1
2.082821E+12 1/6/2019 $26 18 Returned 3 1
2.083316E+12 1/6/2019 $70 11 Sold 6 1
2.083655E+12 1/6/2019 $36 20 Returned 8 1
2.084584E+12 1/6/2019 $36 20 Returned 5 1
2.086162E+12 1/6/2019 $40 12 Sold 7 1
2.087438E+12 1/6/2019 $50 2 Sold 6 1
2.087548E+12 1/6/2019 $85 16 Sold 11 1
2.087673E+12 1/6/2019 $28 21 Sold 5 1
2.089277E+12 1/6/2019 $40 12 Sold 1 1
2.090203E+12 1/6/2019 $60 8 Returned 13 1
2.090747E+12 1/6/2019 $24 22 Returned 14 1
2.091892E+12 1/6/2019 $85 16 Sold 2 1
2.092516E+12 1/6/2019 $36 20 Sold 14 1
2.093552E+12 1/6/2019 $36 20 Returned 3 1
2.094299E+12 1/6/2019 $98 4 Returned 1 1
2.094925E+12 1/6/2019 $50 2 Sold 11 1
2.096623E+12 1/6/2019 $36 20 Sold 13 1
2.096999E+12 1/6/2019 $80 6 Returned 5 1
2.099278E+12 1/6/2019 $85 7 Returned 11 1
2.100601E+12 1/6/2019 $36 20 Sold 2 1
2.100662E+12 1/6/2019 $85 7 Returned 12 1
2.101584E+12 1/6/2019 $98 4 Sold 13 1
2.102461E+12 1/6/2019 $40 15 Sold 5 1
2.104239E+12 1/6/2019 $32 14 Sold 6 1
2.106601E+12 1/6/2019 $50 2 Sold 13 1
2.107121E+12 1/6/2019 $28 21 Sold 11 1
2.108824E+12 1/6/2019 $70 11 Sold 6 1
2.10917E+12 1/6/2019 $20 19 Sold 2 1
2.110326E+12 1/6/2019 $36 20 Sold 5 1
2.111445E+12 1/6/2019 $38 13 Returned 13 1
2.112725E+12 1/6/2019 $24 22 Returned 1 1
2.113039E+12 1/6/2019 $45 9 Sold 2 1
2.113789E+12 1/6/2019 $50 1 Returned 8 1
2.115981E+12 1/6/2019 $24 22 Returned 14 1
2.118564E+12 1/6/2019 $85 7 Returned 7 1
2.118599E+12 1/6/2019 $32 14 Sold 13 1
2.118941E+12 1/6/2019 $48 5 Returned 7 1
2.119472E+12 1/6/2019 $36 20 Returned 6 1
2.121772E+12 1/6/2019 $60 8 Returned 10 1
2.122449E+12 1/6/2019 $40 15 Sold 13 1
2.123541E+12 1/6/2019 $48 5 Returned 7 1
2.12397E+12 1/6/2019 $28 21 Sold 2 1
2.126307E+12 1/6/2019 $48 5 Returned 6 1
2.128219E+12 1/6/2019 $40 12 Sold 14 1
2.128677E+12 1/6/2019 $60 8 Returned 5 1
2.129122E+12 1/6/2019 $85 16 Sold 3 1
2.137079E+12 1/6/2019 $40 15 Sold 5 1
2.137639E+12 1/6/2019 $29 24 Returned 13 1
2.138438E+12 1/6/2019 $28 21 Sold 6 1
2.14009E+12 1/6/2019 $32 14 Sold 13 1
2.142019E+12 1/6/2019 $70 11 Returned 14 1
2.143695E+12 1/6/2019 $50 2 Sold 11 1
2.146608E+12 1/6/2019 $60 8 Sold 2 1
2.147476E+12 1/6/2019 $33 23 Returned 8 1
2.149267E+12 1/6/2019 $98 4 Returned 7 1
2.152521E+12 1/6/2019 $36 20 Sold 6 1
2.154008E+12 1/6/2019 $80 6 Sold 7 1
2.154144E+12 1/6/2019 $85 16 Sold 12 1
2.155852E+12 1/6/2019 $40 12 Sold 5 1
2.156533E+12 1/6/2019 $24 22 Returned 11 1
2.156997E+12 1/6/2019 $85 7 Returned 11 1
2.157132E+12 1/6/2019 $50 3 Sold 13 1
2.158109E+12 1/6/2019 $40 12 Sold 3 1
2.15979E+12 1/6/2019 $85 16 Sold 13 1
2.160106E+12 1/6/2019 $98 4 Returned 2 1
2.160512E+12 1/6/2019 $26 18 Returned 6 1
2.161259E+12 1/6/2019 $40 15 Sold 5 1
2.162207E+12 1/6/2019 $60 8 Returned 7 1
2.162362E+12 1/6/2019 $85 16 Sold 13 1
2.162661E+12 1/6/2019 $80 6 Sold 13 1
2.165333E+12 1/6/2019 $45 9 Sold 4 1
2.167792E+12 1/6/2019 $40 12 Sold 1 1
2.168054E+12 1/6/2019 $85 16 Sold 11 1
2.168408E+12 1/6/2019 $40 15 Sold 7 1
2.16848E+12 1/6/2019 $50 3 Returned 8 1
2.17168E+12 1/6/2019 $50 17 Sold 5 1
2.171795E+12 1/6/2019 $60 8 Returned 7 1
2.173045E+12 1/6/2019 $24 22 Returned 5 1
2.17474E+12 1/6/2019 $98 4 Sold 13 1
2.176249E+12 1/6/2019 $50 2 Sold 6 1
2.176367E+12 1/6/2019 $70 11 Returned 2 1
2.179656E+12 1/6/2019 $70 11 Sold 7 1
2.180401E+12 1/6/2019 $40 12 Sold 5 1
2.181287E+12 1/6/2019 $98 4 Returned 10 1
2.181396E+12 1/6/2019 $40 12 Sold 8 1
2.182998E+12 1/6/2019 $40 15 Sold 2 1
2.183373E+12 1/6/2019 $36 20 Sold 5 1
2.183733E+12 1/6/2019 $80 6 Sold 2 1
2.185048E+12 1/6/2019 $50 2 Sold 2 1
2.185815E+12 1/6/2019 $32 14 Sold 11 1
2.187159E+12 1/6/2019 $36 20 Sold 4 1
2.188082E+12 1/6/2019 $80 6 Sold 2 1
2.189553E+12 1/6/2019 $24 22 Returned 4 1
2.190662E+12 1/6/2019 $24 22 Returned 3 1
2.19141E+12 1/6/2019 $28 21 Returned 13 1
2.191822E+12 1/6/2019 $28 21 Sold 3 1
2.194599E+12 1/6/2019 $45 9 Sold 11 1
2.197138E+12 1/6/2019 $26 18 Returned 4 1
2.197451E+12 1/6/2019 $80 6 Sold 5 1
2.199627E+12 1/6/2019 $28 21 Sold 6 1
2.200084E+12 1/6/2019 $36 20 Sold 2 1
2.201154E+12 1/6/2019 $98 4 Returned 5 1
2.202376E+12 1/6/2019 $85 16 Sold 11 1
2.203681E+12 1/6/2019 $50 2 Sold 13 1
2.204394E+12 1/6/2019 $40 15 Sold 5 1
2.205161E+12 1/6/2019 $36 20 Returned 13 1
2.206413E+12 1/6/2019 $45 9 Sold 13 1
2.207227E+12 1/6/2019 $28 21 Sold 2 1
2.207715E+12 1/6/2019 $98 4 Sold 13 1
2.20902E+12 1/6/2019 $80 6 Sold 11 1
2.209822E+12 1/6/2019 $70 11 Sold 1 1
2.211984E+12 1/6/2019 $36 20 Returned 13 1
2.212549E+12 1/6/2019 $98 4 Sold 6 1
2.216474E+12 1/6/2019 $50 2 Sold 5 1
2.21672E+12 1/6/2019 $98 4 Returned 6 1
2.216817E+12 1/6/2019 $32 14 Sold 2 1
2.217096E+12 1/6/2019 $38 13 Returned 11 1
2.218049E+12 1/6/2019 $36 20 Sold 13 1
2.219442E+12 1/6/2019 $85 16 Sold 11 1
2.220052E+12 1/6/2019 $24 22 Returned 6 1
2.220158E+12 1/6/2019 $24 22 Returned 14 1
2.221525E+12 1/6/2019 $36 20 Sold 14 1
2.221579E+12 1/6/2019 $36 20 Returned 6 1
2.225089E+12 1/6/2019 $85 7 Returned 2 1
2.225869E+12 1/6/2019 $98 4 Returned 2 1
2.226602E+12 1/6/2019 $98 4 Returned 12 1
2.226682E+12 1/6/2019 $40 12 Sold 2 1
2.229212E+12 1/6/2019 $20 19 Sold 3 1
2.230663E+12 1/6/2019 $80 6 Sold 13 1
2.230994E+12 1/6/2019 $98 4 Sold 13 1
2.233801E+12 1/6/2019 $85 16 Sold 5 1
2.237153E+12 1/6/2019 $98 4 Returned 11 1
2.237938E+12 1/6/2019 $40 15 Sold 11 1
2.241341E+12 1/6/2019 $26 18 Returned 2 1
2.244824E+12 1/6/2019 $36 20 Sold 13 1
2.24581E+12 1/6/2019 $50 2 Sold 13 1
2.245973E+12 1/6/2019 $50 17 Sold 8 1
2.247087E+12 1/6/2019 $80 6 Sold 5 1
2.247602E+12 1/6/2019 $36 20 Returned 2 1
2.249418E+12 1/6/2019 $50 2 Returned 12 1
2.250043E+12 1/6/2019 $24 22 Returned 5 1
2.25104E+12 1/6/2019 $70 11 Sold 13 1
2.253169E+12 1/6/2019 $70 11 Sold 6 1
2.254056E+12 1/6/2019 $50 2 Sold 5 1
2.254885E+12 1/6/2019 $36 20 Sold 5 1
2.254933E+12 1/6/2019 $36 20 Returned 5 1
2.254956E+12 1/6/2019 $60 8 Sold 13 1
2.255025E+12 1/6/2019 $40 15 Sold 5 1
2.255118E+12 1/6/2019 $36 20 Sold 6 1
2.255931E+12 1/6/2019 $50 2 Sold 5 1
2.257029E+12 1/6/2019 $36 20 Returned 6 1
2.259456E+12 1/6/2019 $20 19 Returned 6 1
2.260512E+12 1/6/2019 $80 6 Sold 5 1
2.261177E+12 1/6/2019 $40 15 Sold 2 1
2.262044E+12 1/6/2019 $70 11 Sold 11 1
2.263013E+12 1/6/2019 $70 11 Sold 11 1
2.263661E+12 1/6/2019 $50 2 Sold 11 1
2.265249E+12 1/6/2019 $40 15 Sold 13 1
2.265344E+12 1/6/2019 $50 2 Sold 13 1
2.26603E+12 1/6/2019 $50 1 Returned 7 1
2.26743E+12 1/6/2019 $24 22 Returned 13 1
2.269662E+12 1/6/2019 $85 16 Sold 13 1
2.269829E+12 1/6/2019 $40 12 Sold 5 1
2.273094E+12 1/6/2019 $85 16 Sold 12 1
2.27453E+12 1/6/2019 $28 21 Sold 11 1
2.274891E+12 1/6/2019 $36 20 Sold 13 1
2.278006E+12 1/6/2019 $40 12 Sold 11 1
2.278308E+12 1/6/2019 $80 6 Returned 4 1
2.280799E+12 1/6/2019 $20 19 Sold 3 1
2.281782E+12 1/6/2019 $40 15 Sold 10 1
2.282793E+12 1/6/2019 $40 15 Sold 2 1
2.28285E+12 1/6/2019 $50 2 Sold 2 1
2.282885E+12 1/6/2019 $33 23 Returned 5 1
2.283587E+12 1/6/2019 $28 21 Sold 2 1
2.284461E+12 1/6/2019 $50 2 Returned 7 1
2.284771E+12 1/6/2019 $50 17 Returned 13 1
2.286073E+12 1/6/2019 $85 16 Sold 8 1
2.288129E+12 1/6/2019 $40 12 Sold 2 1
2.293291E+12 1/6/2019 $40 15 Sold 13 1
2.294173E+12 1/6/2019 $40 12 Sold 7 1
2.296181E+12 1/6/2019 $50 2 Sold 11 1
2.297391E+12 1/6/2019 $40 12 Sold 5 1
2.297716E+12 1/6/2019 $50 2 Sold 5 1
2.29773E+12 1/6/2019 $40 12 Sold 13 1
2.297809E+12 1/6/2019 $85 16 Sold 11 1
2.299551E+12 1/6/2019 $36 20 Sold 5 1
2.301688E+12 1/6/2019 $26 18 Sold 13 1
2.30363E+12 1/6/2019 $40 10 Sold 11 1
2.3038E+12 1/6/2019 $50 2 Sold 2 1
2.303887E+12 1/6/2019 $50 3 Returned 6 1
2.303955E+12 1/6/2019 $40 12 Sold 11 1
2.307668E+12 1/6/2019 $40 15 Sold 3 1
2.307989E+12 1/6/2019 $36 20 Returned 4 1
2.311792E+12 1/6/2019 $70 11 Sold 12 1
2.311994E+12 1/6/2019 $36 20 Sold 5 1
2.313959E+12 1/6/2019 $98 4 Returned 14 1
2.314833E+12 1/6/2019 $40 12 Sold 6 1
2.315551E+12 1/6/2019 $40 12 Sold 5 1
2.315734E+12 1/6/2019 $70 11 Sold 11 1
2.316025E+12 1/6/2019 $20 19 Returned 5 1
2.316177E+12 1/6/2019 $26 18 Returned 10 1
2.316909E+12 1/6/2019 $40 15 Sold 13 1
2.319022E+12 1/6/2019 $45 9 Sold 10 1
2.319848E+12 1/6/2019 $40 15 Sold 5 1
2.321427E+12 1/6/2019 $40 12 Sold 5 1
2.321637E+12 1/6/2019 $36 20 Sold 3 1
2.322465E+12 1/6/2019 $85 16 Sold 10 1
2.323875E+12 1/6/2019 $28 21 Returned 1 1
2.324364E+12 1/6/2019 $36 20 Sold 5 1
2.325553E+12 1/6/2019 $60 8 Returned 8 1
2.326275E+12 1/6/2019 $36 20 Sold 11 1
2.327339E+12 1/6/2019 $50 2 Sold 11 1
2.328684E+12 1/6/2019 $20 19 Sold 3 1
2.328998E+12 1/6/2019 $26 18 Returned 6 1
2.329761E+12 1/6/2019 $85 7 Returned 7 1
2.331939E+12 1/6/2019 $80 6 Sold 11 1
2.333214E+12 1/6/2019 $20 19 Sold 13 1
2.334523E+12 1/6/2019 $24 22 Returned 4 1
2.334794E+12 1/6/2019 $40 15 Sold 3 1
2.336006E+12 1/6/2019 $45 9 Sold 2 1
2.337074E+12 1/6/2019 $36 20 Sold 5 1
2.337757E+12 1/6/2019 $70 11 Returned 3 1
2.339005E+12 1/6/2019 $24 22 Returned 7 1
2.342029E+12 1/6/2019 $28 21 Sold 13 1
2.342656E+12 1/6/2019 $50 17 Returned 1 1
2.343033E+12 1/6/2019 $40 12 Sold 3 1
2.344129E+12 1/6/2019 $40 12 Sold 2 1
2.344637E+12 1/6/2019 $29 24 Sold 1 1
2.345627E+12 1/6/2019 $32 14 Sold 14 1
2.346536E+12 1/6/2019 $40 15 Sold 11 1
2.349251E+12 1/6/2019 $24 22 Returned 12 1
2.350305E+12 1/6/2019 $33 23 Sold 11 1
2.351295E+12 1/6/2019 $26 18 Returned 6 1
2.351369E+12 1/6/2019 $48 5 Returned 13 1
2.352289E+12 1/6/2019 $85 16 Sold 11 1
2.360586E+12 1/6/2019 $36 20 Sold 13 1
2.361018E+12 1/6/2019 $60 8 Sold 13 1
2.361047E+12 1/6/2019 $36 20 Sold 6 1
2.361809E+12 1/6/2019 $50 17 Returned 11 1
2.36576E+12 1/6/2019 $36 20 Sold 13 1
2.367033E+12 1/6/2019 $85 16 Sold 13 1
2.368814E+12 1/6/2019 $45 9 Returned 12 1
2.369177E+12 1/6/2019 $70 11 Sold 2 1
2.369811E+12 1/6/2019 $80 6 Sold 13 1
2.37338E+12 1/6/2019 $28 21 Sold 13 1
2.377138E+12 1/6/2019 $32 14 Returned 12 1
2.380204E+12 1/6/2019 $24 22 Returned 5 1
2.380347E+12 1/6/2019 $36 20 Sold 5 1
2.380704E+12 1/6/2019 $85 16 Sold 11 1
2.383154E+12 1/6/2019 $28 21 Returned 14 1
2.383348E+12 1/6/2019 $98 4 Returned 14 1
2.384099E+12 1/6/2019 $29 24 Returned 14 1
2.384577E+12 1/6/2019 $36 20 Returned 10 1
2.384606E+12 1/6/2019 $24 22 Returned 11 1
2.384642E+12 1/6/2019 $85 7 Returned 5 1
2.384972E+12 1/6/2019 $45 9 Sold 13 1
2.385405E+12 1/6/2019 $50 17 Sold 13 1
2.385414E+12 1/6/2019 $60 8 Returned 8 1
2.385732E+12 1/6/2019 $50 17 Sold 1 1
2.3861E+12 1/6/2019 $98 4 Returned 10 1
2.387011E+12 1/6/2019 $33 23 Returned 2 1
2.387604E+12 1/6/2019 $98 4 Returned 4 1
2.388499E+12 1/6/2019 $40 15 Sold 2 1
2.388836E+12 1/6/2019 $85 16 Sold 3 1
2.390119E+12 1/6/2019 $36 20 Returned 7 1
2.392026E+12 1/6/2019 $36 20 Sold 11 1
2.39225E+12 1/6/2019 $24 22 Returned 1 1
2.39486E+12 1/6/2019 $40 12 Returned 12 1
2.395164E+12 1/6/2019 $85 16 Sold 10 1
2.395439E+12 1/6/2019 $80 6 Sold 11 1
2.395877E+12 1/6/2019 $50 2 Sold 3 1
2.396069E+12 1/6/2019 $40 12 Sold 3 1
2.396516E+12 1/6/2019 $98 4 Returned 4 1
2.396794E+12 1/6/2019 $40 12 Sold 3 1
2.396986E+12 1/6/2019 $20 19 Sold 6 1
2.39742E+12 1/6/2019 $85 7 Returned 13 1
2.39744E+12 1/6/2019 $20 19 Sold 2 1
2.40146E+12 1/6/2019 $45 9 Returned 6 1
2.401591E+12 1/6/2019 $70 11 Sold 7 1
2.401896E+12 1/6/2019 $20 19 Sold 6 1
2.404175E+12 1/6/2019 $40 12 Sold 1 1
2.406182E+12 1/6/2019 $28 21 Sold 11 1
2.406329E+12 1/6/2019 $26 18 Returned 3 1
2.407243E+12 1/6/2019 $36 20 Returned 14 1
2.407301E+12 1/6/2019 $85 16 Sold 12 1
2.408218E+12 1/6/2019 $98 4 Sold 4 1
2.408727E+12 1/6/2019 $24 22 Returned 12 1
2.409376E+12 1/6/2019 $50 2 Sold 5 1
2.409594E+12 1/6/2019 $24 22 Returned 7 1
2.410797E+12 1/6/2019 $98 4 Returned 10 1
2.411708E+12 1/6/2019 $40 12 Sold 13 1
2.412168E+12 1/6/2019 $40 12 Sold 1 1
2.41254E+12 1/6/2019 $40 15 Sold 1 1
2.41415E+12 1/6/2019 $50 3 Sold 2 1
2.41645E+12 1/6/2019 $50 2 Sold 6 1
2.417571E+12 1/6/2019 $36 20 Returned 5 1
2.417938E+12 1/6/2019 $85 16 Sold 3 1
2.417984E+12 1/6/2019 $36 20 Returned 13 1
2.418083E+12 1/6/2019 $32 14 Sold 6 1
2.418232E+12 1/6/2019 $40 12 Sold 2 1
2.419125E+12 1/6/2019 $40 15 Sold 6 1
2.419748E+12 1/6/2019 $60 8 Sold 2 1
2.42053E+12 1/6/2019 $20 19 Returned 6 1
2.422922E+12 1/6/2019 $98 4 Returned 11 1
2.422997E+12 1/6/2019 $28 21 Sold 2 1
2.426483E+12 1/6/2019 $36 20 Returned 6 1
2.427608E+12 1/6/2019 $50 2 Sold 6 1
2.427687E+12 1/6/2019 $40 10 Returned 7 1
2.429614E+12 1/6/2019 $45 9 Returned 5 1
2.429717E+12 1/6/2019 $24 22 Returned 13 1
2.43036E+12 1/6/2019 $36 20 Sold 7 1
2.432446E+12 1/6/2019 $24 22 Returned 5 1
2.432727E+12 1/6/2019 $20 19 Sold 13 1
2.433298E+12 1/6/2019 $85 16 Sold 13 1
2.433582E+12 1/6/2019 $28 21 Sold 6 1
2.434225E+12 1/6/2019 $28 21 Returned 2 1
2.437629E+12 1/6/2019 $45 9 Sold 13 1
2.437812E+12 1/6/2019 $24 22 Returned 12 1
2.439326E+12 1/6/2019 $85 16 Sold 13 1
2.43951E+12 1/6/2019 $24 22 Returned 3 1
2.439818E+12 1/6/2019 $40 12 Sold 11 1
2.443649E+12 1/6/2019 $40 12 Sold 5 1
2.443748E+12 1/6/2019 $40 12 Sold 2 1
2.444225E+12 1/6/2019 $28 21 Returned 7 1
2.445583E+12 1/6/2019 $40 15 Sold 11 1
2.445613E+12 1/6/2019 $70 11 Sold 13 1
2.447642E+12 1/6/2019 $24 22 Returned 1 1
2.449897E+12 1/6/2019 $26 18 Returned 7 1
2.451399E+12 1/6/2019 $40 12 Sold 2 1
2.452873E+12 1/6/2019 $40 15 Sold 13 1
2.453666E+12 1/6/2019 $45 9 Returned 13 1
2.454822E+12 1/6/2019 $98 4 Returned 6 1
2.455007E+12 1/6/2019 $50 17 Sold 2 1
2.455471E+12 1/6/2019 $40 12 Sold 7 1
2.455967E+12 1/6/2019 $70 11 Sold 13 1
2.456273E+12 1/6/2019 $40 15 Sold 4 1
2.456664E+12 1/6/2019 $40 15 Returned 3 1
2.459098E+12 1/6/2019 $40 12 Sold 5 1
2.459392E+12 1/6/2019 $40 15 Sold 8 1
2.459522E+12 1/6/2019 $40 12 Sold 3 1
2.45979E+12 1/6/2019 $85 16 Sold 11 1
2.460432E+12 1/6/2019 $98 4 Sold 5 1
2.460655E+12 1/6/2019 $29 24 Sold 13 1
2.463029E+12 1/6/2019 $40 12 Sold 14 1
2.46444E+12 1/6/2019 $50 2 Sold 5 1
2.46553E+12 1/6/2019 $48 5 Returned 11 1
2.466224E+12 1/6/2019 $36 20 Returned 14 1
2.467092E+12 1/6/2019 $36 20 Returned 8 1
2.468122E+12 1/6/2019 $40 12 Sold 13 1
2.468655E+12 1/6/2019 $36 20 Sold 2 1
2.469688E+12 1/6/2019 $48 5 Sold 6 1
2.471101E+12 1/6/2019 $40 15 Sold 13 1
2.472166E+12 1/6/2019 $40 15 Sold 2 1
2.474291E+12 1/6/2019 $85 16 Sold 2 1
2.479704E+12 1/6/2019 $40 15 Sold 12 1
2.481679E+12 1/6/2019 $24 22 Returned 7 1
2.484743E+12 1/6/2019 $32 14 Sold 2 1
2.485323E+12 1/6/2019 $45 9 Sold 8 1
2.49185E+12 1/6/2019 $50 3 Returned 10 1
2.492194E+12 1/6/2019 $85 7 Returned 6 1
2.492756E+12 1/6/2019 $24 22 Returned 4 1
2.493223E+12 1/6/2019 $45 9 Returned 1 1
2.493785E+12 1/6/2019 $50 3 Sold 3 1
2.494531E+12 1/6/2019 $45 9 Sold 14 1
2.496119E+12 1/6/2019 $85 16 Sold 3 1
2.497054E+12 1/6/2019 $40 12 Sold 7 1
2.497223E+12 1/6/2019 $98 4 Returned 6 1
2.49753E+12 1/6/2019 $98 4 Returned 14 1
2.497589E+12 1/6/2019 $70 11 Sold 2 1
2.501622E+12 1/6/2019 $40 12 Sold 6 1
2.502146E+12 1/6/2019 $98 4 Returned 6 1
2.503262E+12 1/6/2019 $50 17 Sold 5 1
2.503313E+12 1/6/2019 $85 16 Sold 11 1
2.503605E+12 1/6/2019 $50 2 Sold 4 1
2.503768E+12 1/6/2019 $36 20 Returned 8 1
2.506846E+12 1/6/2019 $40 12 Sold 7 1
2.507595E+12 1/6/2019 $60 8 Returned 11 1
2.508135E+12 1/6/2019 $85 16 Sold 3 1
2.50839E+12 1/6/2019 $36 20 Sold 5 1
2.509112E+12 1/6/2019 $98 4 Returned 4 1
2.50978E+12 1/6/2019 $85 16 Sold 13 1
2.513155E+12 1/6/2019 $36 20 Sold 5 1
2.513887E+12 1/6/2019 $40 12 Returned 8 1
2.514093E+12 1/6/2019 $24 22 Returned 8 1
2.514534E+12 1/6/2019 $85 16 Sold 11 1
2.514634E+12 1/6/2019 $85 16 Sold 2 1
2.515264E+12 1/6/2019 $40 10 Sold 2 1
2.515322E+12 1/6/2019 $20 19 Returned 13 1
2.51689E+12 1/6/2019 $20 19 Sold 2 1
2.516955E+12 1/6/2019 $24 22 Returned 13 1
2.518041E+12 1/6/2019 $80 6 Sold 2 1
2.51858E+12 1/6/2019 $28 21 Sold 2 1
2.528117E+12 1/6/2019 $36 20 Sold 8 1
2.528169E+12 1/6/2019 $85 16 Sold 11 1
2.529562E+12 1/6/2019 $28 21 Sold 1 1
2.529716E+12 1/6/2019 $98 4 Returned 10 1
2.532397E+12 1/6/2019 $80 6 Returned 2 1
2.533042E+12 1/6/2019 $85 16 Sold 2 1
2.533678E+12 1/6/2019 $85 16 Sold 2 1
2.533992E+12 1/6/2019 $36 20 Sold 6 1
2.536196E+12 1/6/2019 $20 19 Sold 3 1
2.537209E+12 1/6/2019 $85 16 Sold 11 1
2.538152E+12 1/6/2019 $98 4 Sold 4 1
2.540261E+12 1/6/2019 $80 6 Sold 2 1
2.5412E+12 1/6/2019 $85 16 Sold 13 1
2.543479E+12 1/6/2019 $28 21 Returned 10 1
2.543865E+12 1/6/2019 $50 2 Sold 5 1
2.546293E+12 1/6/2019 $98 4 Returned 8 1
2.546325E+12 1/6/2019 $32 14 Sold 2 1
2.546976E+12 1/6/2019 $20 19 Sold 13 1
2.547065E+12 1/6/2019 $40 10 Sold 5 1
2.548971E+12 1/6/2019 $85 16 Sold 11 1
2.549463E+12 1/6/2019 $85 7 Returned 7 1
2.550502E+12 1/6/2019 $60 8 Returned 12 1
2.550746E+12 1/6/2019 $45 9 Sold 4 1
2.551148E+12 1/6/2019 $85 16 Sold 11 1
2.552353E+12 1/6/2019 $50 2 Sold 6 1
2.553403E+12 1/6/2019 $28 21 Sold 6 1
2.554507E+12 1/6/2019 $33 23 Sold 2 1
2.555038E+12 1/6/2019 $45 9 Returned 2 1
2.555678E+12 1/6/2019 $40 15 Sold 6 1
2.556917E+12 1/6/2019 $26 18 Returned 2 1
2.557126E+12 1/6/2019 $48 5 Returned 6 1
2.559648E+12 1/6/2019 $85 16 Sold 6 1
2.560529E+12 1/6/2019 $85 16 Sold 2 1
2.561041E+12 1/6/2019 $24 22 Returned 12 1
2.562339E+12 1/6/2019 $50 17 Returned 7 1
2.563373E+12 1/6/2019 $24 22 Returned 2 1
2.565548E+12 1/6/2019 $60 8 Returned 5 1
2.567685E+12 1/6/2019 $60 8 Returned 8 1
2.569703E+12 1/6/2019 $20 19 Sold 3 1
2.570119E+12 1/6/2019 $85 16 Sold 2 1
2.570766E+12 1/6/2019 $85 16 Sold 3 1
2.572573E+12 1/6/2019 $85 16 Sold 5 1
2.573218E+12 1/6/2019 $85 16 Sold 12 1
2.574578E+12 1/6/2019 $50 2 Returned 2 1
2.576209E+12 1/6/2019 $40 12 Sold 5 1
2.576514E+12 1/6/2019 $40 12 Sold 5 1
2.57677E+12 1/6/2019 $40 12 Sold 3 1
2.577657E+12 1/6/2019 $40 12 Sold 5 1
2.578784E+12 1/6/2019 $80 6 Sold 5 1
2.580077E+12 1/6/2019 $40 10 Sold 5 1
2.582061E+12 1/6/2019 $36 20 Sold 5 1
2.582398E+12 1/6/2019 $40 12 Sold 13 1
2.582406E+12 1/6/2019 $98 4 Sold 2 1
2.583722E+12 1/6/2019 $40 15 Sold 13 1
2.584881E+12 1/6/2019 $85 16 Sold 5 1
2.588192E+12 1/6/2019 $50 1 Sold 14 1
2.589798E+12 1/6/2019 $28 21 Sold 2 1
2.590176E+12 1/6/2019 $50 3 Returned 2 1
2.590445E+12 1/6/2019 $36 20 Sold 6 1
2.592157E+12 1/6/2019 $50 2 Sold 5 1
2.592171E+12 1/6/2019 $85 16 Sold 5 1
2.592967E+12 1/6/2019 $50 3 Sold 13 1
2.593219E+12 1/6/2019 $70 11 Sold 3 1
2.59334E+12 1/6/2019 $40 12 Sold 5 1
2.593625E+12 1/6/2019 $36 20 Sold 6 1
2.595159E+12 1/6/2019 $40 12 Sold 11 1
2.597545E+12 1/6/2019 $98 4 Sold 6 1
2.597598E+12 1/6/2019 $24 22 Returned 8 1
2.600054E+12 1/6/2019 $29 24 Sold 11 1
2.602184E+12 1/6/2019 $40 12 Sold 5 1
2.603195E+12 1/6/2019 $32 14 Sold 13 1
2.606563E+12 1/6/2019 $98 4 Returned 8 1
2.606865E+12 1/6/2019 $40 15 Sold 10 1
2.606888E+12 1/6/2019 $40 15 Sold 7 1
2.607968E+12 1/6/2019 $38 13 Returned 1 1
2.608759E+12 1/6/2019 $85 16 Sold 13 1
2.608885E+12 1/6/2019 $40 15 Sold 5 1
2.614124E+12 1/6/2019 $40 15 Sold 1 1
2.615829E+12 1/6/2019 $24 22 Returned 5 1
2.616019E+12 1/6/2019 $80 6 Returned 3 1
2.616467E+12 1/6/2019 $28 21 Sold 2 1
2.616911E+12 1/6/2019 $40 12 Sold 6 1
2.617121E+12 1/6/2019 $36 20 Sold 6 1
2.618113E+12 1/6/2019 $28 21 Sold 3 1
2.618304E+12 1/6/2019 $40 12 Sold 10 1
2.619259E+12 1/6/2019 $20 19 Sold 3 1
2.619514E+12 1/6/2019 $40 12 Sold 13 1
2.620551E+12 1/6/2019 $40 12 Sold 11 1
2.620782E+12 1/6/2019 $98 4 Sold 13 1
2.621533E+12 1/6/2019 $36 20 Returned 2 1
2.622497E+12 1/6/2019 $40 15 Sold 2 1
2.624839E+12 1/6/2019 $50 2 Sold 6 1
2.625225E+12 1/6/2019 $50 2 Sold 5 1
2.625342E+12 1/6/2019 $40 15 Sold 2 1
2.627674E+12 1/6/2019 $24 22 Returned 10 1
2.628398E+12 1/6/2019 $85 7 Returned 13 1
2.632316E+12 1/6/2019 $36 20 Returned 6 1
2.632996E+12 1/6/2019 $40 15 Sold 4 1
2.634075E+12 1/6/2019 $24 22 Returned 5 1
2.634385E+12 1/6/2019 $40 15 Sold 4 1
2.636886E+12 1/6/2019 $20 19 Sold 3 1
2.639631E+12 1/6/2019 $28 21 Returned 6 1
2.641718E+12 1/6/2019 $26 18 Returned 1 1
2.641869E+12 1/6/2019 $50 2 Sold 5 1
2.641938E+12 1/6/2019 $98 4 Sold 13 1
2.644811E+12 1/6/2019 $85 7 Returned 5 1
2.64683E+12 1/6/2019 $40 12 Sold 3 1
2.646868E+12 1/6/2019 $36 20 Returned 13 1
2.647721E+12 1/6/2019 $70 11 Sold 11 1
2.648121E+12 1/6/2019 $60 8 Sold 13 1
2.648465E+12 1/6/2019 $85 16 Sold 11 1
2.649686E+12 1/6/2019 $50 2 Sold 13 1
2.650721E+12 1/6/2019 $45 9 Sold 12 1
2.65247E+12 1/6/2019 $50 17 Returned 4 1
2.654647E+12 1/6/2019 $40 15 Sold 6 1
2.65484E+12 1/6/2019 $48 5 Sold 6 1
2.656478E+12 1/6/2019 $40 12 Sold 5 1
2.657371E+12 1/6/2019 $85 16 Sold 7 1
2.658956E+12 1/6/2019 $40 12 Sold 5 1
2.660021E+12 1/6/2019 $80 6 Sold 2 1
2.660852E+12 1/6/2019 $85 16 Sold 6 1
2.661433E+12 1/6/2019 $60 8 Returned 2 1
2.661511E+12 1/6/2019 $85 7 Returned 13 1
2.661695E+12 1/6/2019 $24 22 Returned 10 1
2.662242E+12 1/6/2019 $24 22 Returned 7 1
2.663037E+12 1/6/2019 $40 15 Sold 3 1
2.663292E+12 1/6/2019 $98 4 Sold 13 1
2.663578E+12 1/6/2019 $80 6 Returned 6 1
2.663905E+12 1/6/2019 $50 2 Sold 7 1
2.666372E+12 1/6/2019 $85 16 Sold 13 1
2.66702E+12 1/6/2019 $40 12 Sold 13 1
2.670257E+12 1/6/2019 $40 15 Sold 3 1
2.672535E+12 1/6/2019 $85 16 Sold 6 1
2.672907E+12 1/6/2019 $24 22 Returned 11 1
2.673718E+12 1/6/2019 $45 9 Sold 13 1
2.676582E+12 1/6/2019 $40 15 Sold 5 1
2.676869E+12 1/6/2019 $36 20 Sold 4 1
2.677734E+12 1/6/2019 $48 5 Returned 2 1
2.677833E+12 1/6/2019 $50 17 Returned 12 1
2.678293E+12 1/6/2019 $45 9 Sold 14 1
2.679496E+12 1/6/2019 $85 16 Sold 10 1
2.679608E+12 1/6/2019 $45 9 Sold 2 1
2.679617E+12 1/6/2019 $40 12 Sold 13 1
2.67976E+12 1/6/2019 $28 21 Sold 11 1
2.680374E+12 1/6/2019 $48 5 Returned 5 1
2.683115E+12 1/6/2019 $20 19 Sold 6 1
2.689413E+12 1/6/2019 $20 19 Sold 6 1
2.689856E+12 1/6/2019 $48 5 Sold 1 1
2.692159E+12 1/6/2019 $98 4 Returned 7 1
2.69639E+12 1/6/2019 $50 3 Sold 3 1
2.698946E+12 1/6/2019 $85 16 Sold 11 1
2.699471E+12 1/6/2019 $29 24 Returned 1 1
2.699866E+12 1/6/2019 $29 24 Returned 1 1
2.702617E+12 1/6/2019 $40 15 Sold 13 1
2.7039E+12 1/6/2019 $98 4 Sold 2 1
2.705831E+12 1/6/2019 $50 1 Returned 8 1
2.706673E+12 1/6/2019 $26 18 Returned 7 1
2.706988E+12 1/6/2019 $28 21 Sold 14 1
2.707439E+12 1/6/2019 $70 11 Sold 13 1
2.707444E+12 1/6/2019 $36 20 Returned 4 1
2.707856E+12 1/6/2019 $40 15 Sold 1 1
2.708583E+12 1/6/2019 $85 16 Sold 3 1
2.708997E+12 1/6/2019 $40 12 Sold 5 1
2.71156E+12 1/6/2019 $50 1 Returned 13 1
2.712506E+12 1/6/2019 $24 22 Returned 3 1
2.714652E+12 1/6/2019 $80 6 Sold 13 1
2.716884E+12 1/6/2019 $85 16 Sold 6 1
2.716911E+12 1/6/2019 $24 22 Returned 7 1
2.717687E+12 1/6/2019 $48 5 Sold 6 1
2.720778E+12 1/6/2019 $28 21 Returned 2 1
2.722117E+12 1/6/2019 $40 15 Sold 6 1
2.722563E+12 1/6/2019 $24 22 Returned 2 1
2.724118E+12 1/6/2019 $40 10 Sold 13 1
2.725073E+12 1/6/2019 $80 6 Sold 5 1
2.725112E+12 1/6/2019 $98 4 Returned 6 1
2.726658E+12 1/6/2019 $50 17 Sold 2 1
2.726675E+12 1/6/2019 $50 2 Sold 5 1
2.726712E+12 1/6/2019 $80 6 Sold 13 1
2.726717E+12 1/6/2019 $20 19 Sold 2 1
2.727477E+12 1/6/2019 $20 19 Sold 1 1
2.728205E+12 1/6/2019 $85 7 Returned 7 1
2.729096E+12 1/6/2019 $24 22 Returned 12 1
2.731115E+12 1/6/2019 $98 4 Returned 1 1
2.732395E+12 1/6/2019 $70 11 Returned 10 1
2.732819E+12 1/6/2019 $60 8 Returned 13 1
2.735141E+12 1/6/2019 $40 15 Sold 13 1
2.735381E+12 1/6/2019 $45 9 Sold 2 1
2.737224E+12 1/6/2019 $50 3 Sold 3 1
2.737277E+12 1/6/2019 $85 16 Sold 3 1
2.738658E+12 1/6/2019 $45 9 Sold 13 1
2.739018E+12 1/6/2019 $85 7 Returned 3 1
2.739932E+12 1/6/2019 $85 16 Sold 11 1
2.74012E+12 1/6/2019 $40 12 Sold 5 1
2.742116E+12 1/6/2019 $50 2 Sold 11 1
2.743225E+12 1/6/2019 $36 20 Returned 14 1
2.746766E+12 1/6/2019 $24 22 Returned 13 1
2.748741E+12 1/6/2019 $70 11 Returned 4 1
2.752088E+12 1/6/2019 $20 19 Sold 13 1
2.753188E+12 1/6/2019 $85 16 Sold 11 1
2.75348E+12 1/6/2019 $40 12 Sold 5 1
2.754923E+12 1/6/2019 $40 12 Sold 5 1
2.755333E+12 1/6/2019 $40 15 Sold 1 1
2.755609E+12 1/6/2019 $40 15 Sold 13 1
2.756361E+12 1/6/2019 $20 19 Sold 3 1
2.75641E+12 1/6/2019 $70 11 Sold 6 1
2.756486E+12 1/6/2019 $24 22 Returned 10 1
2.757202E+12 1/6/2019 $60 8 Sold 13 1
2.757524E+12 1/6/2019 $40 12 Sold 5 1
2.759042E+12 1/6/2019 $85 16 Sold 8 1
2.761273E+12 1/6/2019 $36 20 Returned 4 1
2.76149E+12 1/6/2019 $50 3 Sold 3 1
2.76202E+12 1/6/2019 $20 19 Returned 13 1
2.762097E+12 1/6/2019 $50 1 Returned 11 1
2.762812E+12 1/6/2019 $80 6 Sold 8 1
2.763222E+12 1/6/2019 $40 12 Sold 2 1
2.766738E+12 1/6/2019 $85 7 Returned 11 1
2.76686E+12 1/6/2019 $80 6 Returned 5 1
2.767545E+12 1/6/2019 $85 7 Returned 6 1
2.768494E+12 1/6/2019 $50 3 Returned 5 1
2.769134E+12 1/6/2019 $36 20 Sold 5 1
2.771477E+12 1/6/2019 $70 11 Returned 13 1
2.771995E+12 1/6/2019 $85 16 Sold 5 1
2.772341E+12 1/6/2019 $24 22 Returned 2 1
2.774084E+12 1/6/2019 $28 21 Sold 13 1
2.774739E+12 1/6/2019 $70 11 Sold 5 1
2.776528E+12 1/6/2019 $40 12 Sold 13 1
2.776877E+12 1/6/2019 $36 20 Returned 12 1
2.778672E+12 1/6/2019 $36 20 Returned 5 1
2.779055E+12 1/6/2019 $36 20 Sold 6 1
2.779801E+12 1/6/2019 $36 20 Returned 7 1
2.781033E+12 1/6/2019 $48 5 Returned 1 1
2.781319E+12 1/6/2019 $98 4 Returned 1 1
2.782477E+12 1/6/2019 $40 15 Sold 13 1
2.782478E+12 1/6/2019 $50 3 Returned 1 1
2.783169E+12 1/6/2019 $85 16 Sold 13 1
2.783893E+12 1/6/2019 $36 20 Sold 13 1
2.78482E+12 1/6/2019 $24 22 Returned 11 1
2.785365E+12 1/6/2019 $50 2 Sold 13 1
2.788253E+12 1/6/2019 $85 7 Returned 13 1
2.788431E+12 1/6/2019 $24 22 Returned 8 1
2.789054E+12 1/6/2019 $28 21 Sold 6 1
2.789192E+12 1/6/2019 $85 16 Sold 13 1
2.789539E+12 1/6/2019 $85 16 Sold 13 1
2.790151E+12 1/6/2019 $40 15 Sold 6 1
2.79054E+12 1/6/2019 $50 1 Returned 10 1
2.790593E+12 1/6/2019 $40 15 Sold 13 1
2.79215E+12 1/6/2019 $98 4 Sold 13 1
2.792259E+12 1/6/2019 $50 17 Returned 7 1
2.792295E+12 1/6/2019 $85 16 Sold 5 1
2.792882E+12 1/6/2019 $50 17 Sold 13 1
2.793481E+12 1/6/2019 $36 20 Sold 5 1
2.793663E+12 1/6/2019 $60 8 Sold 3 1
2.793835E+12 1/6/2019 $24 22 Returned 5 1
2.794809E+12 1/6/2019 $50 1 Returned 6 1
2.795925E+12 1/6/2019 $85 16 Sold 5 1
2.796127E+12 1/6/2019 $24 22 Returned 2 1
2.796499E+12 1/6/2019 $36 20 Sold 13 1
2.79745E+12 1/6/2019 $50 1 Returned 8 1
2.798959E+12 1/6/2019 $50 17 Returned 8 1
2.799256E+12 1/6/2019 $98 4 Returned 11 1
2.801476E+12 1/6/2019 $98 4 Returned 4 1
2.802381E+12 1/6/2019 $40 10 Returned 13 1
2.802397E+12 1/6/2019 $40 12 Sold 2 1
2.803927E+12 1/6/2019 $50 17 Returned 7 1
2.803978E+12 1/6/2019 $85 16 Sold 11 1
2.804444E+12 1/6/2019 $45 9 Sold 8 1
2.805202E+12 1/6/2019 $85 16 Sold 11 1
2.806222E+12 1/6/2019 $36 20 Sold 4 1
2.806944E+12 1/6/2019 $26 18 Sold 7 1
2.807652E+12 1/6/2019 $80 6 Sold 2 1
2.809313E+12 1/6/2019 $50 2 Sold 2 1
2.810171E+12 1/6/2019 $50 2 Sold 11 1
2.810715E+12 1/6/2019 $40 12 Sold 1 1
2.811129E+12 1/6/2019 $32 14 Returned 2 1
2.814146E+12 1/6/2019 $50 2 Sold 6 1
2.814243E+12 1/6/2019 $24 22 Returned 1 1
2.814782E+12 1/6/2019 $36 20 Sold 13 1
2.815469E+12 1/6/2019 $85 16 Sold 2 1
2.816562E+12 1/6/2019 $24 22 Returned 10 1
2.818242E+12 1/6/2019 $80 6 Sold 2 1
2.81997E+12 1/6/2019 $24 22 Returned 5 1
2.820163E+12 1/6/2019 $24 22 Returned 4 1
2.82101E+12 1/6/2019 $50 1 Returned 1 1
2.82105E+12 1/6/2019 $85 7 Returned 13 1
2.824926E+12 1/6/2019 $24 22 Returned 7 1
2.827222E+12 1/6/2019 $48 5 Sold 5 1
2.827799E+12 1/6/2019 $50 3 Returned 2 1
2.828699E+12 1/6/2019 $45 9 Returned 11 1
2.830228E+12 1/6/2019 $85 16 Sold 11 1
2.832409E+12 1/6/2019 $36 20 Sold 1 1
2.832468E+12 1/6/2019 $32 14 Returned 5 1
2.833436E+12 1/6/2019 $50 3 Returned 2 1
2.834339E+12 1/6/2019 $20 19 Returned 10 1
2.838599E+12 1/6/2019 $50 17 Returned 13 1
2.839666E+12 1/6/2019 $98 4 Returned 2 1
2.84144E+12 1/6/2019 $40 12 Sold 2 1
2.84213E+12 1/6/2019 $50 2 Sold 5 1
2.843458E+12 1/6/2019 $45 9 Sold 2 1
2.8435E+12 1/6/2019 $20 19 Sold 13 1
2.844771E+12 1/6/2019 $24 22 Returned 11 1
2.846094E+12 1/6/2019 $28 21 Sold 11 1
2.846616E+12 1/6/2019 $98 4 Returned 12 1
2.847965E+12 1/6/2019 $50 3 Returned 13 1
2.850533E+12 1/6/2019 $40 10 Returned 6 1
2.851098E+12 1/6/2019 $40 15 Sold 14 1
2.851856E+12 1/6/2019 $24 22 Returned 4 1
2.852224E+12 1/6/2019 $60 8 Sold 11 1
2.85361E+12 1/6/2019 $32 14 Returned 11 1
2.853646E+12 1/6/2019 $40 15 Sold 3 1
2.855394E+12 1/6/2019 $48 5 Returned 10 1
2.855448E+12 1/6/2019 $50 2 Sold 5 1
2.856566E+12 1/6/2019 $85 16 Sold 2 1
2.857131E+12 1/6/2019 $20 19 Sold 11 1
2.858014E+12 1/6/2019 $36 20 Sold 12 1
2.858884E+12 1/6/2019 $60 8 Sold 3 1
2.858923E+12 1/6/2019 $60 8 Returned 6 1
2.86216E+12 1/6/2019 $85 16 Sold 10 1
2.864094E+12 1/6/2019 $60 8 Returned 2 1
2.865812E+12 1/6/2019 $40 12 Sold 1 1
2.866949E+12 1/6/2019 $70 11 Sold 8 1
2.867631E+12 1/6/2019 $40 15 Sold 6 1
2.867858E+12 1/6/2019 $98 4 Returned 11 1
2.868457E+12 1/6/2019 $20 19 Sold 13 1
2.869214E+12 1/6/2019 $70 11 Returned 2 1
2.870512E+12 1/6/2019 $70 11 Sold 3 1
2.870835E+12 1/6/2019 $24 22 Returned 4 1
2.87246E+12 1/6/2019 $98 4 Returned 10 1
2.87316E+12 1/6/2019 $60 8 Returned 7 1
2.873989E+12 1/6/2019 $40 15 Sold 7 1
2.874389E+12 1/6/2019 $70 11 Sold 5 1
2.874861E+12 1/6/2019 $98 4 Returned 2 1
2.875947E+12 1/6/2019 $50 1 Returned 2 1
2.876441E+12 1/6/2019 $98 4 Returned 4 1
2.876566E+12 1/6/2019 $85 7 Returned 1 1
2.878443E+12 1/6/2019 $60 8 Returned 7 1
2.878665E+12 1/6/2019 $50 2 Sold 5 1
2.87964E+12 1/6/2019 $45 9 Returned 5 1
2.879783E+12 1/6/2019 $20 19 Returned 6 1
2.880378E+12 1/6/2019 $40 15 Sold 3 1
2.880978E+12 1/6/2019 $20 19 Sold 14 1
2.882725E+12 1/6/2019 $36 20 Sold 13 1
2.882772E+12 1/6/2019 $36 20 Returned 2 1
2.883931E+12 1/6/2019 $20 19 Sold 13 1
2.883946E+12 1/6/2019 $85 16 Sold 13 1
2.884085E+12 1/6/2019 $50 2 Sold 6 1
2.884231E+12 1/6/2019 $40 15 Sold 11 1
2.885161E+12 1/6/2019 $36 20 Returned 11 1
2.887193E+12 1/6/2019 $80 6 Returned 2 1
2.888028E+12 1/6/2019 $24 22 Returned 12 1
2.888215E+12 1/6/2019 $85 7 Returned 4 1
2.888373E+12 1/6/2019 $50 17 Returned 8 1
2.889361E+12 1/6/2019 $40 12 Sold 2 1
2.892556E+12 1/6/2019 $45 9 Sold 13 1
2.892819E+12 1/6/2019 $50 17 Returned 8 1
2.893453E+12 1/6/2019 $50 3 Returned 13 1
2.894705E+12 1/6/2019 $60 8 Sold 12 1
2.896677E+12 1/6/2019 $50 2 Sold 6 1
2.896905E+12 1/6/2019 $40 15 Sold 13 1
2.897234E+12 1/6/2019 $48 5 Sold 2 1
2.897337E+12 1/6/2019 $85 16 Sold 2 1
2.897872E+12 1/6/2019 $50 3 Returned 2 1
2.89793E+12 1/6/2019 $32 14 Returned 11 1
2.898173E+12 1/6/2019 $98 4 Returned 8 1
2.899366E+12 1/6/2019 $28 21 Sold 2 1
2.899576E+12 1/6/2019 $85 16 Sold 2 1
2.902159E+12 1/6/2019 $70 11 Sold 13 1
2.902623E+12 1/6/2019 $28 21 Sold 11 1
2.904246E+12 1/6/2019 $20 19 Returned 10 1
2.904829E+12 1/6/2019 $20 19 Sold 5 1
2.905527E+12 1/6/2019 $50 1 Returned 12 1
2.907803E+12 1/6/2019 $40 15 Sold 3 1
2.907913E+12 1/6/2019 $40 12 Sold 7 1
2.908927E+12 1/6/2019 $85 16 Sold 13 1
2.911665E+12 1/6/2019 $80 6 Sold 2 1
2.91176E+12 1/6/2019 $32 14 Sold 14 1
2.912442E+12 1/6/2019 $26 18 Returned 6 1
2.9128E+12 1/6/2019 $26 18 Returned 2 1
2.912829E+12 1/6/2019 $70 11 Sold 1 1
2.914154E+12 1/6/2019 $40 12 Sold 11 1
2.914414E+12 1/6/2019 $26 18 Returned 2 1
2.915261E+12 1/6/2019 $60 8 Sold 2 1
2.918173E+12 1/6/2019 $32 14 Sold 13 1
2.920013E+12 1/6/2019 $20 19 Returned 6 1
2.920941E+12 1/6/2019 $24 22 Returned 14 1
2.921068E+12 1/6/2019 $24 22 Returned 2 1
2.921074E+12 1/6/2019 $40 15 Sold 7 1
2.921671E+12 1/6/2019 $24 22 Returned 13 1
2.922527E+12 1/6/2019 $24 22 Returned 10 1
2.922693E+12 1/6/2019 $24 22 Returned 11 1
2.923467E+12 1/6/2019 $40 12 Sold 2 1
2.92358E+12 1/6/2019 $40 15 Sold 5 1
2.926243E+12 1/6/2019 $40 12 Sold 5 1
2.928836E+12 1/6/2019 $40 10 Returned 13 1
2.929587E+12 1/6/2019 $70 11 Returned 6 1
2.931827E+12 1/6/2019 $40 15 Sold 11 1
2.933788E+12 1/6/2019 $50 2 Sold 11 1
2.933873E+12 1/6/2019 $40 15 Sold 10 1
2.935248E+12 1/6/2019 $24 22 Returned 13 1
2.936746E+12 1/6/2019 $80 6 Returned 10 1
2.939976E+12 1/6/2019 $85 16 Sold 11 1
2.944586E+12 1/6/2019 $28 21 Returned 5 1
2.945125E+12 1/6/2019 $70 11 Sold 11 1
2.945174E+12 1/6/2019 $26 18 Returned 6 1
2.945687E+12 1/6/2019 $40 15 Sold 11 1
2.95043E+12 1/6/2019 $80 6 Returned 12 1
2.951223E+12 1/6/2019 $70 11 Sold 7 1
2.951784E+12 1/6/2019 $50 17 Returned 1 1
2.952597E+12 1/6/2019 $40 15 Sold 12 1
2.952618E+12 1/6/2019 $70 11 Sold 7 1
2.95355E+12 1/6/2019 $24 22 Returned 2 1
2.953632E+12 1/6/2019 $85 7 Returned 1 1
2.955123E+12 1/6/2019 $50 17 Returned 2 1
2.955862E+12 1/6/2019 $40 10 Sold 6 1
2.957876E+12 1/6/2019 $45 9 Sold 14 1
2.958262E+12 1/6/2019 $40 15 Sold 1 1
2.96063E+12 1/6/2019 $45 9 Sold 8 1
2.961463E+12 1/6/2019 $26 18 Returned 6 1
2.962252E+12 1/6/2019 $40 12 Sold 8 1
2.962434E+12 1/6/2019 $98 4 Returned 13 1
2.963909E+12 1/6/2019 $98 4 Sold 13 1
2.964933E+12 1/6/2019 $40 15 Sold 2 1
2.965657E+12 1/6/2019 $40 12 Sold 1 1
2.968031E+12 1/6/2019 $50 3 Returned 6 1
2.968238E+12 1/6/2019 $70 11 Returned 6 1
2.968395E+12 1/6/2019 $40 15 Sold 5 1
2.969041E+12 1/6/2019 $98 4 Returned 12 1
2.972339E+12 1/6/2019 $40 10 Returned 5 1
2.972814E+12 1/6/2019 $32 14 Returned 13 1
2.974292E+12 1/6/2019 $40 12 Sold 8 1
2.975075E+12 1/6/2019 $48 5 Returned 10 1
2.976238E+12 1/6/2019 $98 4 Sold 4 1
2.977661E+12 1/6/2019 $85 16 Sold 13 1
2.979493E+12 1/6/2019 $40 12 Sold 5 1
2.979843E+12 1/6/2019 $32 14 Sold 2 1
2.980859E+12 1/6/2019 $48 5 Sold 2 1
2.981094E+12 1/6/2019 $36 20 Returned 11 1
2.9816E+12 1/6/2019 $45 9 Sold 13 1
2.983273E+12 1/6/2019 $85 16 Sold 5 1
2.986567E+12 1/6/2019 $24 22 Returned 11 1
2.98967E+12 1/6/2019 $28 21 Returned 5 1
2.989833E+12 1/6/2019 $50 3 Sold 6 1
2.990936E+12 1/6/2019 $50 17 Returned 10 1
2.991093E+12 1/6/2019 $28 21 Sold 11 1
2.991702E+12 1/6/2019 $40 12 Sold 6 1
2.992775E+12 1/6/2019 $98 4 Returned 4 1
2.993002E+12 1/6/2019 $50 3 Returned 14 1
2.993823E+12 1/6/2019 $40 12 Sold 2 1
2.995148E+12 1/6/2019 $32 14 Sold 13 1
2.99694E+12 1/6/2019 $28 21 Sold 4 1
2.99945E+12 1/6/2019 $85 16 Sold 2 1
3.000507E+12 1/13/2019 $50 2 Sold 13 1
3.000757E+12 1/13/2019 $40 15 Sold 10 1
3.001377E+12 1/13/2019 $85 16 Sold 11 1
3.001436E+12 1/13/2019 $50 2 Sold 5 1
3.001536E+12 1/13/2019 $50 2 Sold 11 1
3.002421E+12 1/13/2019 $29 24 Returned 7 1
3.002633E+12 1/13/2019 $26 18 Returned 7 1
3.002693E+12 1/13/2019 $85 16 Sold 3 1
3.005814E+12 1/13/2019 $60 8 Sold 5 1
3.006046E+12 1/13/2019 $24 22 Returned 10 1
3.00639E+12 1/13/2019 $50 2 Sold 13 1
3.008065E+12 1/13/2019 $40 15 Sold 2 1
3.008074E+12 1/13/2019 $70 11 Sold 12 1
3.008667E+12 1/13/2019 $85 16 Sold 5 1
3.009201E+12 1/13/2019 $50 17 Returned 10 1
3.009953E+12 1/13/2019 $98 4 Sold 3 1
3.010294E+12 1/13/2019 $38 13 Sold 1 1
3.010542E+12 1/13/2019 $24 22 Returned 10 1
3.011159E+12 1/13/2019 $40 12 Sold 14 1
3.011285E+12 1/13/2019 $24 22 Returned 11 1
3.012077E+12 1/13/2019 $70 11 Returned 8 1
3.012601E+12 1/13/2019 $36 20 Sold 6 1
3.013169E+12 1/13/2019 $98 4 Returned 11 1
3.01342E+12 1/13/2019 $50 1 Returned 6 1
3.014331E+12 1/13/2019 $40 15 Sold 3 1
3.014357E+12 1/13/2019 $36 20 Sold 6 1
3.015419E+12 1/13/2019 $40 15 Sold 6 1
3.016013E+12 1/13/2019 $45 9 Sold 2 1
3.016097E+12 1/13/2019 $98 4 Sold 13 1
3.017637E+12 1/13/2019 $85 16 Sold 6 1
3.017883E+12 1/13/2019 $40 12 Sold 3 1
3.018798E+12 1/13/2019 $29 24 Sold 11 1
3.022058E+12 1/13/2019 $40 15 Sold 1 1
3.023761E+12 1/13/2019 $24 22 Returned 1 1
3.024687E+12 1/13/2019 $85 16 Sold 2 1
3.02585E+12 1/13/2019 $85 16 Sold 11 1
3.026277E+12 1/13/2019 $40 12 Sold 5 1
3.028778E+12 1/13/2019 $32 14 Sold 13 1
3.029327E+12 1/13/2019 $98 4 Returned 10 1
3.031396E+12 1/13/2019 $98 4 Returned 6 1
3.034159E+12 1/13/2019 $50 2 Sold 2 1
3.03537E+12 1/13/2019 $24 22 Returned 7 1
3.035508E+12 1/13/2019 $40 12 Sold 2 1
3.037539E+12 1/13/2019 $98 4 Returned 7 1
3.038049E+12 1/13/2019 $32 14 Sold 5 1
3.038084E+12 1/13/2019 $70 11 Sold 7 1
3.038389E+12 1/13/2019 $40 12 Sold 2 1
3.038455E+12 1/13/2019 $50 2 Sold 5 1
3.03871E+12 1/13/2019 $20 19 Sold 3 1
3.038986E+12 1/13/2019 $40 12 Sold 5 1
3.039954E+12 1/13/2019 $36 20 Sold 13 1
3.040627E+12 1/13/2019 $50 2 Sold 7 1
3.040769E+12 1/13/2019 $40 12 Sold 5 1
3.041332E+12 1/13/2019 $36 20 Returned 2 1
3.041789E+12 1/13/2019 $70 11 Sold 13 1
3.042728E+12 1/13/2019 $40 15 Sold 2 1
3.044154E+12 1/13/2019 $45 9 Sold 13 1
3.045009E+12 1/13/2019 $29 24 Returned 7 1
3.045277E+12 1/13/2019 $20 19 Sold 6 1
3.04722E+12 1/13/2019 $28 21 Returned 1 1
3.047347E+12 1/13/2019 $36 20 Sold 11 1
3.048968E+12 1/13/2019 $40 15 Sold 12 1
3.049594E+12 1/13/2019 $36 20 Returned 6 1
3.050092E+12 1/13/2019 $29 24 Returned 1 1
3.053185E+12 1/13/2019 $50 1 Returned 12 1
3.05385E+12 1/13/2019 $40 15 Sold 1 1
3.05451E+12 1/13/2019 $40 15 Sold 13 1
3.054602E+12 1/13/2019 $36 20 Sold 5 1
3.055608E+12 1/13/2019 $36 20 Returned 5 1
3.056216E+12 1/13/2019 $45 9 Sold 13 1
3.056226E+12 1/13/2019 $45 9 Sold 13 1
3.061432E+12 1/13/2019 $40 12 Sold 4 1
3.061691E+12 1/13/2019 $36 20 Sold 6 1
3.061848E+12 1/13/2019 $70 11 Sold 6 1
3.061915E+12 1/13/2019 $20 19 Sold 11 1
3.062759E+12 1/13/2019 $40 15 Sold 5 1
3.063327E+12 1/13/2019 $24 22 Returned 14 1
3.063562E+12 1/13/2019 $36 20 Returned 6 1
3.064012E+12 1/13/2019 $40 15 Sold 6 1
3.064056E+12 1/13/2019 $98 4 Returned 7 1
3.064638E+12 1/13/2019 $26 18 Returned 10 1
3.06511E+12 1/13/2019 $40 12 Sold 10 1
3.06572E+12 1/13/2019 $50 2 Sold 11 1
3.066576E+12 1/13/2019 $36 20 Sold 13 1
3.070036E+12 1/13/2019 $40 15 Sold 3 1
3.070251E+12 1/13/2019 $36 20 Sold 6 1
3.070574E+12 1/13/2019 $40 15 Sold 3 1
3.071561E+12 1/13/2019 $98 4 Returned 7 1
3.072562E+12 1/13/2019 $40 12 Sold 2 1
3.07261E+12 1/13/2019 $40 12 Sold 10 1
3.073947E+12 1/13/2019 $20 19 Sold 11 1
3.07445E+12 1/13/2019 $98 4 Sold 4 1
3.075954E+12 1/13/2019 $85 16 Sold 6 1
3.078321E+12 1/13/2019 $70 11 Returned 11 1
3.07886E+12 1/13/2019 $98 4 Returned 10 1
3.081393E+12 1/13/2019 $40 10 Sold 7 1
3.082772E+12 1/13/2019 $40 12 Sold 1 1
3.083326E+12 1/13/2019 $50 2 Sold 5 1
3.085439E+12 1/13/2019 $24 22 Returned 10 1
3.085574E+12 1/13/2019 $28 21 Sold 2 1
3.085608E+12 1/13/2019 $70 11 Sold 6 1
3.086212E+12 1/13/2019 $85 16 Sold 5 1
3.086269E+12 1/13/2019 $85 16 Sold 2 1
3.08629E+12 1/13/2019 $50 2 Sold 11 1
3.086599E+12 1/13/2019 $40 12 Sold 5 1
3.086775E+12 1/13/2019 $36 20 Returned 11 1
3.087336E+12 1/13/2019 $85 16 Sold 2 1
3.087435E+12 1/13/2019 $36 20 Sold 13 1
3.087629E+12 1/13/2019 $24 22 Returned 14 1
3.088096E+12 1/13/2019 $45 9 Sold 8 1
3.088431E+12 1/13/2019 $48 5 Sold 5 1
3.089383E+12 1/13/2019 $40 15 Sold 5 1
3.089748E+12 1/13/2019 $29 24 Returned 7 1
3.089773E+12 1/13/2019 $24 22 Returned 7 1
3.090022E+12 1/13/2019 $80 6 Sold 2 1
3.090117E+12 1/13/2019 $50 2 Sold 5 1
3.090301E+12 1/13/2019 $24 22 Returned 14 1
3.090388E+12 1/13/2019 $98 4 Sold 3 1
3.090705E+12 1/13/2019 $24 22 Returned 10 1
3.091387E+12 1/13/2019 $29 24 Returned 13 1
3.092112E+12 1/13/2019 $20 19 Sold 2 1
3.092149E+12 1/13/2019 $40 15 Sold 5 1
3.092249E+12 1/13/2019 $45 9 Sold 2 1
3.092486E+12 1/13/2019 $32 14 Sold 2 1
3.095501E+12 1/13/2019 $98 4 Sold 13 1
3.095979E+12 1/13/2019 $24 22 Returned 6 1
3.096005E+12 1/13/2019 $40 15 Sold 7 1
3.096364E+12 1/13/2019 $40 15 Sold 5 1
3.096835E+12 1/13/2019 $36 20 Returned 6 1
3.097085E+12 1/13/2019 $45 9 Sold 13 1
3.098287E+12 1/13/2019 $33 23 Sold 5 1
3.098494E+12 1/13/2019 $20 19 Sold 2 1
3.09851E+12 1/13/2019 $50 2 Sold 13 1
3.100326E+12 1/13/2019 $50 17 Sold 13 1
3.101412E+12 1/13/2019 $50 3 Returned 13 1
3.101451E+12 1/13/2019 $40 12 Sold 11 1
3.101836E+12 1/13/2019 $33 23 Sold 11 1
3.101914E+12 1/13/2019 $85 16 Sold 5 1
3.102167E+12 1/13/2019 $50 17 Returned 8 1
3.102266E+12 1/13/2019 $60 8 Returned 2 1
3.102881E+12 1/13/2019 $98 4 Returned 13 1
3.10534E+12 1/13/2019 $45 9 Returned 3 1
3.106175E+12 1/13/2019 $98 4 Returned 8 1
3.107232E+12 1/13/2019 $36 20 Returned 2 1
3.107301E+12 1/13/2019 $85 16 Sold 11 1
3.107731E+12 1/13/2019 $70 11 Sold 13 1
3.108001E+12 1/13/2019 $40 12 Sold 11 1
3.108486E+12 1/13/2019 $50 1 Returned 5 1
3.108802E+12 1/13/2019 $50 17 Returned 7 1
3.108933E+12 1/13/2019 $40 12 Sold 2 1
3.109509E+12 1/13/2019 $20 19 Sold 6 1
3.109677E+12 1/13/2019 $50 3 Sold 11 1
3.110762E+12 1/13/2019 $26 18 Returned 12 1
3.111113E+12 1/13/2019 $98 4 Sold 3 1
3.111414E+12 1/13/2019 $70 11 Sold 8 1
3.112271E+12 1/13/2019 $80 6 Sold 2 1
3.113532E+12 1/13/2019 $32 14 Returned 12 1
3.114371E+12 1/13/2019 $20 19 Sold 2 1
3.114515E+12 1/13/2019 $40 12 Sold 11 1
3.116528E+12 1/13/2019 $40 15 Sold 2 1
3.116614E+12 1/13/2019 $36 20 Returned 10 1
3.117132E+12 1/13/2019 $40 15 Sold 13 1
3.117298E+12 1/13/2019 $40 15 Sold 2 1
3.117342E+12 1/13/2019 $48 5 Returned 12 1
3.118221E+12 1/13/2019 $38 13 Sold 11 1
3.119149E+12 1/13/2019 $70 11 Sold 3 1
3.119886E+12 1/13/2019 $70 11 Sold 8 1
3.12026E+12 1/13/2019 $60 8 Returned 6 1
3.120593E+12 1/13/2019 $85 16 Sold 3 1
3.120848E+12 1/13/2019 $50 3 Returned 6 1
3.121038E+12 1/13/2019 $85 16 Sold 13 1
3.121517E+12 1/13/2019 $40 12 Sold 13 1
3.122849E+12 1/13/2019 $40 15 Sold 14 1
3.122962E+12 1/13/2019 $85 16 Sold 5 1
3.124453E+12 1/13/2019 $70 11 Sold 7 1
3.124827E+12 1/13/2019 $40 12 Sold 2 1
3.126885E+12 1/13/2019 $40 15 Sold 2 1
3.127104E+12 1/13/2019 $36 20 Sold 13 1
3.127598E+12 1/13/2019 $70 11 Returned 5 1
3.127889E+12 1/13/2019 $40 15 Sold 13 1
3.128891E+12 1/13/2019 $60 8 Returned 6 1
3.129585E+12 1/13/2019 $28 21 Sold 6 1
3.130321E+12 1/13/2019 $50 2 Sold 5 1
3.133031E+12 1/13/2019 $24 22 Returned 1 1
3.134074E+12 1/13/2019 $40 10 Returned 5 1
3.134603E+12 1/13/2019 $20 19 Sold 13 1
3.138014E+12 1/13/2019 $36 20 Sold 13 1
3.138122E+12 1/13/2019 $36 20 Returned 2 1
3.13984E+12 1/13/2019 $24 22 Returned 13 1
3.140253E+12 1/13/2019 $50 2 Sold 5 1
3.141295E+12 1/13/2019 $60 8 Sold 13 1
3.141357E+12 1/13/2019 $24 22 Returned 11 1
3.142128E+12 1/13/2019 $50 3 Returned 2 1
3.14303E+12 1/13/2019 $40 10 Sold 14 1
3.143601E+12 1/13/2019 $85 16 Sold 11 1
3.145682E+12 1/13/2019 $40 12 Sold 8 1
3.146868E+12 1/13/2019 $20 19 Sold 2 1
3.146871E+12 1/13/2019 $40 12 Sold 6 1
3.147448E+12 1/13/2019 $24 22 Returned 7 1
3.147904E+12 1/13/2019 $36 20 Sold 6 1
3.148088E+12 1/13/2019 $40 12 Sold 3 1
3.149552E+12 1/13/2019 $40 12 Sold 5 1
3.150695E+12 1/13/2019 $36 20 Sold 6 1
3.151577E+12 1/13/2019 $50 1 Returned 2 1
3.152256E+12 1/13/2019 $85 16 Sold 2 1
3.152489E+12 1/13/2019 $80 6 Sold 4 1
3.15312E+12 1/13/2019 $40 15 Sold 13 1
3.153443E+12 1/13/2019 $40 12 Sold 3 1
3.155736E+12 1/13/2019 $26 18 Returned 1 1
3.156805E+12 1/13/2019 $50 2 Sold 2 1
3.1572E+12 1/13/2019 $85 7 Returned 14 1
3.157401E+12 1/13/2019 $40 12 Returned 13 1
3.158295E+12 1/13/2019 $80 6 Sold 13 1
3.158325E+12 1/13/2019 $40 12 Sold 2 1
3.158418E+12 1/13/2019 $60 8 Returned 13 1
3.159397E+12 1/13/2019 $40 12 Sold 11 1
3.15943E+12 1/13/2019 $20 19 Sold 13 1
3.160214E+12 1/13/2019 $36 20 Sold 13 1
3.160325E+12 1/13/2019 $36 20 Returned 7 1
3.161241E+12 1/13/2019 $98 4 Returned 2 1
3.163085E+12 1/13/2019 $26 18 Returned 7 1
3.163248E+12 1/13/2019 $28 21 Sold 11 1
3.163373E+12 1/13/2019 $40 12 Sold 2 1
3.164341E+12 1/13/2019 $40 12 Sold 3 1
3.165136E+12 1/13/2019 $85 16 Sold 13 1
3.16625E+12 1/13/2019 $85 16 Sold 2 1
3.167439E+12 1/13/2019 $50 2 Sold 13 1
3.167486E+12 1/13/2019 $36 20 Sold 11 1
3.168315E+12 1/13/2019 $70 11 Sold 5 1
3.169089E+12 1/13/2019 $26 18 Returned 11 1
3.169635E+12 1/13/2019 $40 12 Sold 6 1
3.172259E+12 1/13/2019 $26 18 Returned 1 1
3.172978E+12 1/13/2019 $29 24 Sold 11 1
3.173187E+12 1/13/2019 $40 15 Returned 3 1
3.174989E+12 1/13/2019 $85 16 Sold 2 1
3.175888E+12 1/13/2019 $20 19 Returned 7 1
3.175907E+12 1/13/2019 $40 12 Sold 5 1
3.177416E+12 1/13/2019 $24 22 Returned 11 1
3.178175E+12 1/13/2019 $98 4 Returned 4 1
3.179224E+12 1/13/2019 $40 10 Sold 5 1
3.180007E+12 1/13/2019 $85 16 Sold 7 1
3.180095E+12 1/13/2019 $40 12 Sold 13 1
3.182961E+12 1/13/2019 $28 21 Returned 5 1
3.183149E+12 1/13/2019 $40 12 Sold 2 1
3.183918E+12 1/13/2019 $40 12 Sold 11 1
3.184181E+12 1/13/2019 $40 12 Sold 1 1
3.187164E+12 1/13/2019 $24 22 Returned 2 1
3.187778E+12 1/13/2019 $85 16 Sold 11 1
3.189506E+12 1/13/2019 $40 12 Sold 2 1
3.189558E+12 1/13/2019 $85 16 Sold 2 1
3.190102E+12 1/13/2019 $60 8 Sold 6 1
3.191439E+12 1/13/2019 $40 12 Sold 13 1
3.192144E+12 1/13/2019 $20 19 Returned 6 1
3.194388E+12 1/13/2019 $80 6 Sold 6 1
3.196605E+12 1/13/2019 $50 2 Sold 6 1
3.197006E+12 1/13/2019 $50 2 Sold 3 1
3.198309E+12 1/13/2019 $45 9 Returned 11 1
3.198551E+12 1/13/2019 $70 11 Sold 3 1
3.199175E+12 1/13/2019 $85 16 Sold 13 1
3.199301E+12 1/13/2019 $85 7 Sold 6 1
3.20006E+12 1/13/2019 $40 12 Sold 13 1
3.20019E+12 1/13/2019 $24 22 Returned 2 1
3.200247E+12 1/13/2019 $50 17 Returned 10 1
3.200797E+12 1/13/2019 $85 16 Sold 5 1
3.200947E+12 1/13/2019 $98 4 Returned 4 1
3.203357E+12 1/13/2019 $60 8 Returned 13 1
3.20413E+12 1/13/2019 $70 11 Sold 5 1
3.204551E+12 1/13/2019 $40 15 Sold 2 1
3.205592E+12 1/13/2019 $40 15 Sold 2 1
3.205618E+12 1/13/2019 $85 7 Returned 14 1
3.206284E+12 1/13/2019 $50 17 Returned 4 1
3.206677E+12 1/13/2019 $60 8 Sold 2 1
3.206978E+12 1/13/2019 $26 18 Returned 13 1
3.209129E+12 1/13/2019 $28 21 Sold 5 1
3.209358E+12 1/13/2019 $70 11 Sold 13 1
3.20946E+12 1/13/2019 $85 16 Sold 2 1
3.210414E+12 1/13/2019 $20 19 Sold 2 1
3.211611E+12 1/13/2019 $48 5 Returned 7 1
3.211786E+12 1/13/2019 $80 6 Sold 11 1
3.212182E+12 1/13/2019 $40 12 Sold 6 1
3.212459E+12 1/13/2019 $98 4 Returned 6 1
3.213282E+12 1/13/2019 $40 15 Sold 2 1
3.213975E+12 1/13/2019 $98 4 Returned 10 1
3.215552E+12 1/13/2019 $40 15 Sold 3 1
3.215882E+12 1/13/2019 $20 19 Sold 6 1
3.21615E+12 1/13/2019 $70 11 Sold 11 1
3.216484E+12 1/13/2019 $28 21 Sold 2 1
3.216681E+12 1/13/2019 $70 11 Sold 7 1
3.217548E+12 1/13/2019 $36 20 Returned 10 1
3.219559E+12 1/13/2019 $28 21 Sold 2 1
3.220037E+12 1/13/2019 $36 20 Returned 4 1
3.220823E+12 1/13/2019 $50 2 Sold 6 1
3.220882E+12 1/13/2019 $60 8 Returned 5 1
3.221688E+12 1/13/2019 $98 4 Sold 2 1
3.223898E+12 1/13/2019 $50 3 Sold 7 1
3.224799E+12 1/13/2019 $98 4 Returned 13 1
3.225791E+12 1/13/2019 $50 2 Sold 2 1
3.225815E+12 1/13/2019 $85 16 Sold 11 1
3.226529E+12 1/13/2019 $26 18 Returned 5 1
3.226825E+12 1/13/2019 $45 9 Sold 13 1
3.226931E+12 1/13/2019 $80 6 Sold 5 1
3.230692E+12 1/13/2019 $24 22 Returned 10 1
3.232554E+12 1/13/2019 $40 12 Sold 11 1
3.232972E+12 1/13/2019 $40 15 Sold 1 1
3.233413E+12 1/13/2019 $40 10 Sold 8 1
3.233508E+12 1/13/2019 $33 23 Sold 3 1
3.233863E+12 1/13/2019 $60 8 Returned 1 1
3.234867E+12 1/13/2019 $85 16 Sold 3 1
3.235213E+12 1/13/2019 $40 15 Sold 5 1
3.235614E+12 1/13/2019 $50 17 Returned 6 1
3.235807E+12 1/13/2019 $40 12 Sold 5 1
3.23671E+12 1/13/2019 $32 14 Returned 12 1
3.236761E+12 1/13/2019 $40 12 Sold 1 1
3.236988E+12 1/13/2019 $26 18 Returned 7 1
3.238138E+12 1/13/2019 $40 12 Sold 13 1
3.238541E+12 1/13/2019 $26 18 Returned 7 1
3.239142E+12 1/13/2019 $29 24 Returned 5 1
3.239985E+12 1/13/2019 $24 22 Returned 8 1
3.241462E+12 1/13/2019 $20 19 Sold 5 1
3.242612E+12 1/13/2019 $45 9 Sold 13 1
3.243457E+12 1/13/2019 $70 11 Sold 13 1
3.244122E+12 1/13/2019 $40 10 Returned 6 1
3.245741E+12 1/13/2019 $70 11 Sold 4 1
3.246322E+12 1/13/2019 $24 22 Returned 13 1
3.247628E+12 1/13/2019 $20 19 Sold 13 1
3.247832E+12 1/13/2019 $20 19 Sold 12 1
3.248487E+12 1/13/2019 $70 11 Returned 1 1
3.248734E+12 1/13/2019 $40 15 Sold 2 1
3.251418E+12 1/13/2019 $38 13 Sold 4 1
3.251735E+12 1/13/2019 $40 12 Sold 10 1
3.251802E+12 1/13/2019 $36 20 Sold 13 1
3.253626E+12 1/13/2019 $40 15 Sold 2 1
3.25495E+12 1/13/2019 $36 20 Sold 5 1
3.256412E+12 1/13/2019 $36 20 Sold 11 1
3.256985E+12 1/13/2019 $80 6 Returned 2 1
3.258234E+12 1/13/2019 $40 15 Sold 2 1
3.259479E+12 1/13/2019 $98 4 Returned 10 1
3.259795E+12 1/13/2019 $98 4 Returned 11 1
3.261022E+12 1/13/2019 $50 17 Returned 5 1
3.261198E+12 1/13/2019 $98 4 Sold 12 1
3.261726E+12 1/13/2019 $85 16 Sold 6 1
3.262052E+12 1/13/2019 $20 19 Sold 13 1
3.263019E+12 1/13/2019 $98 4 Returned 4 1
3.264895E+12 1/13/2019 $20 19 Returned 7 1
3.265532E+12 1/13/2019 $40 12 Sold 7 1
3.267166E+12 1/13/2019 $40 10 Returned 6 1
3.26737E+12 1/13/2019 $50 17 Returned 7 1
3.2685E+12 1/13/2019 $28 21 Sold 5 1
3.269472E+12 1/13/2019 $36 20 Sold 2 1
3.270856E+12 1/13/2019 $50 2 Sold 5 1
3.272042E+12 1/13/2019 $98 4 Returned 13 1
3.273675E+12 1/13/2019 $98 4 Sold 2 1
3.27372E+12 1/13/2019 $28 21 Sold 10 1
3.273819E+12 1/13/2019 $50 2 Sold 2 1
3.274483E+12 1/13/2019 $40 10 Returned 5 1
3.275722E+12 1/13/2019 $85 7 Returned 2 1
3.276945E+12 1/13/2019 $80 6 Sold 5 1
3.277559E+12 1/13/2019 $36 20 Returned 6 1
3.278793E+12 1/13/2019 $70 11 Sold 11 1
3.278984E+12 1/13/2019 $20 19 Returned 2 1
3.283327E+12 1/13/2019 $40 12 Sold 11 1
3.283923E+12 1/13/2019 $29 24 Returned 1 1
3.284224E+12 1/13/2019 $40 12 Sold 5 1
3.286041E+12 1/13/2019 $70 11 Sold 7 1
3.288352E+12 1/13/2019 $50 1 Returned 13 1
3.288503E+12 1/13/2019 $20 19 Sold 11 1
3.288771E+12 1/13/2019 $98 4 Returned 8 1
3.289092E+12 1/13/2019 $40 12 Sold 13 1
3.289715E+12 1/13/2019 $98 4 Sold 13 1
3.290453E+12 1/13/2019 $50 2 Sold 5 1
3.290931E+12 1/13/2019 $36 20 Sold 13 1
3.29109E+12 1/13/2019 $28 21 Sold 6 1
3.29198E+12 1/13/2019 $26 18 Returned 1 1
3.292156E+12 1/13/2019 $70 11 Sold 13 1
3.292579E+12 1/13/2019 $98 4 Returned 2 1
3.292783E+12 1/13/2019 $36 20 Sold 6 1
3.293261E+12 1/13/2019 $40 12 Sold 13 1
3.29435E+12 1/13/2019 $20 19 Sold 3 1
3.294687E+12 1/13/2019 $50 1 Returned 11 1
3.295404E+12 1/13/2019 $20 19 Sold 6 1
3.299572E+12 1/13/2019 $24 22 Returned 4 1
3.300472E+12 1/13/2019 $70 11 Sold 4 1
3.301342E+12 1/13/2019 $50 17 Returned 7 1
3.301434E+12 1/13/2019 $36 20 Returned 2 1
3.302185E+12 1/13/2019 $45 9 Returned 1 1
3.303743E+12 1/13/2019 $50 17 Sold 5 1
3.304754E+12 1/13/2019 $70 11 Sold 3 1
3.306736E+12 1/13/2019 $20 19 Returned 11 1
3.307431E+12 1/13/2019 $40 15 Sold 2 1
3.308203E+12 1/13/2019 $45 9 Sold 12 1
3.309268E+12 1/13/2019 $32 14 Sold 4 1
3.310855E+12 1/13/2019 $85 16 Sold 13 1
3.310934E+12 1/13/2019 $28 21 Sold 5 1
3.311988E+12 1/13/2019 $24 22 Returned 14 1
3.312494E+12 1/13/2019 $70 11 Returned 11 1
3.312512E+12 1/13/2019 $50 2 Sold 3 1
3.314103E+12 1/13/2019 $38 13 Sold 13 1
3.315076E+12 1/13/2019 $98 4 Sold 5 1
3.318584E+12 1/13/2019 $98 4 Returned 7 1
3.319459E+12 1/13/2019 $50 2 Sold 6 1
3.319589E+12 1/13/2019 $70 11 Sold 13 1
3.320129E+12 1/13/2019 $60 8 Returned 10 1
3.320876E+12 1/13/2019 $85 16 Sold 13 1
3.32115E+12 1/13/2019 $29 24 Returned 13 1
3.321266E+12 1/13/2019 $40 15 Sold 13 1
3.321706E+12 1/13/2019 $70 11 Returned 11 1
3.322603E+12 1/13/2019 $40 15 Sold 3 1
3.322837E+12 1/13/2019 $85 7 Returned 11 1
3.323035E+12 1/13/2019 $40 15 Sold 3 1
3.323996E+12 1/13/2019 $50 17 Returned 11 1
3.324583E+12 1/13/2019 $36 20 Sold 5 1
3.325599E+12 1/13/2019 $45 9 Returned 6 1
3.325789E+12 1/13/2019 $36 20 Returned 12 1
3.328026E+12 1/13/2019 $70 11 Returned 2 1
3.328288E+12 1/13/2019 $24 22 Returned 13 1
3.329316E+12 1/13/2019 $80 6 Sold 13 1
3.330508E+12 1/13/2019 $80 6 Sold 5 1
3.330954E+12 1/13/2019 $20 19 Sold 2 1
3.331204E+12 1/13/2019 $24 22 Returned 6 1
3.331675E+12 1/13/2019 $50 2 Returned 11 1
3.331698E+12 1/13/2019 $50 17 Sold 11 1
3.332039E+12 1/13/2019 $98 4 Returned 8 1
3.33216E+12 1/13/2019 $98 4 Returned 13 1
3.332578E+12 1/13/2019 $50 2 Sold 11 1
3.333119E+12 1/13/2019 $36 20 Sold 13 1
3.333182E+12 1/13/2019 $50 17 Returned 11 1
3.333653E+12 1/13/2019 $24 22 Returned 13 1
3.334393E+12 1/13/2019 $70 11 Sold 13 1
3.335068E+12 1/13/2019 $85 16 Sold 3 1
3.336223E+12 1/13/2019 $26 18 Returned 5 1
3.336302E+12 1/13/2019 $98 4 Returned 1 1
3.336464E+12 1/13/2019 $70 11 Sold 13 1
3.336986E+12 1/13/2019 $26 18 Returned 3 1
3.337399E+12 1/13/2019 $50 17 Returned 5 1
3.337793E+12 1/13/2019 $36 20 Returned 5 1
3.339709E+12 1/13/2019 $85 16 Sold 2 1
3.339806E+12 1/13/2019 $36 20 Sold 11 1
3.341452E+12 1/13/2019 $40 12 Sold 8 1
3.341511E+12 1/13/2019 $85 16 Sold 13 1
3.341991E+12 1/13/2019 $40 15 Sold 13 1
3.343402E+12 1/13/2019 $36 20 Returned 13 1
3.343902E+12 1/13/2019 $98 4 Returned 11 1
3.344655E+12 1/13/2019 $40 15 Sold 3 1
3.344883E+12 1/13/2019 $60 8 Returned 8 1
3.346392E+12 1/13/2019 $50 2 Sold 13 1
3.346617E+12 1/13/2019 $36 20 Sold 5 1
3.347089E+12 1/13/2019 $45 9 Returned 11 1
3.347851E+12 1/13/2019 $45 9 Sold 13 1
3.350492E+12 1/13/2019 $85 16 Sold 11 1
3.35342E+12 1/13/2019 $50 2 Sold 5 1
3.353448E+12 1/13/2019 $36 20 Returned 13 1
3.353497E+12 1/13/2019 $50 1 Returned 8 1
3.354897E+12 1/13/2019 $85 16 Returned 6 1
3.356051E+12 1/13/2019 $36 20 Sold 8 1
3.356697E+12 1/13/2019 $50 2 Sold 5 1
3.356776E+12 1/13/2019 $40 15 Sold 1 1
3.356877E+12 1/13/2019 $85 16 Sold 11 1
3.357097E+12 1/13/2019 $28 21 Sold 11 1
3.357206E+12 1/13/2019 $85 16 Sold 13 1
3.357674E+12 1/13/2019 $40 12 Sold 5 1
3.360672E+12 1/13/2019 $40 15 Sold 13 1
3.362977E+12 1/13/2019 $40 12 Sold 1 1
3.363035E+12 1/13/2019 $24 22 Returned 12 1
3.363102E+12 1/13/2019 $36 20 Sold 14 1
3.363127E+12 1/13/2019 $80 6 Returned 11 1
3.364418E+12 1/13/2019 $24 22 Returned 1 1
3.364561E+12 1/13/2019 $40 10 Returned 7 1
3.364984E+12 1/13/2019 $98 4 Returned 14 1
3.365468E+12 1/13/2019 $50 3 Sold 11 1
3.367801E+12 1/13/2019 $50 1 Returned 4 1
3.368901E+12 1/13/2019 $85 16 Sold 2 1
3.369293E+12 1/13/2019 $85 7 Returned 10 1
3.369411E+12 1/13/2019 $50 2 Sold 5 1
3.36979E+12 1/13/2019 $24 22 Returned 8 1
3.370738E+12 1/13/2019 $85 7 Returned 8 1
3.370778E+12 1/13/2019 $24 22 Returned 5 1
3.371408E+12 1/13/2019 $45 9 Sold 2 1
3.37266E+12 1/13/2019 $60 8 Sold 5 1
3.372721E+12 1/13/2019 $98 4 Returned 10 1
3.372893E+12 1/13/2019 $40 12 Sold 2 1
3.373752E+12 1/13/2019 $40 15 Sold 12 1
3.374312E+12 1/13/2019 $32 14 Returned 1 1
3.377299E+12 1/13/2019 $70 11 Returned 6 1
3.377772E+12 1/13/2019 $28 21 Sold 11 1
3.377951E+12 1/13/2019 $40 15 Sold 11 1
3.378738E+12 1/13/2019 $85 7 Returned 10 1
3.379795E+12 1/13/2019 $24 22 Returned 2 1
3.380485E+12 1/13/2019 $50 1 Returned 6 1
3.381697E+12 1/13/2019 $40 15 Sold 13 1
3.381908E+12 1/13/2019 $40 15 Sold 13 1
3.382131E+12 1/13/2019 $85 16 Sold 2 1
3.383157E+12 1/13/2019 $85 16 Sold 2 1
3.383676E+12 1/13/2019 $36 20 Sold 10 1
3.384389E+12 1/13/2019 $98 4 Returned 10 1
3.385923E+12 1/13/2019 $50 3 Sold 11 1
3.38609E+12 1/13/2019 $70 11 Sold 5 1
3.38632E+12 1/13/2019 $36 20 Sold 6 1
3.386619E+12 1/13/2019 $50 3 Returned 5 1
3.387534E+12 1/13/2019 $98 4 Sold 2 1
3.389544E+12 1/13/2019 $70 11 Sold 7 1
3.390168E+12 1/13/2019 $70 11 Sold 3 1
3.390356E+12 1/13/2019 $40 15 Sold 13 1
3.393048E+12 1/13/2019 $85 16 Sold 2 1
3.393214E+12 1/13/2019 $48 5 Returned 10 1
3.393779E+12 1/13/2019 $50 1 Returned 13 1
3.3947E+12 1/13/2019 $50 2 Sold 5 1
3.394736E+12 1/13/2019 $32 14 Sold 13 1
3.394934E+12 1/13/2019 $40 12 Sold 6 1
3.395027E+12 1/13/2019 $98 4 Sold 3 1
3.395134E+12 1/13/2019 $50 17 Sold 12 1
3.396406E+12 1/13/2019 $85 16 Sold 10 1
3.397072E+12 1/13/2019 $50 3 Returned 6 1
3.400771E+12 1/13/2019 $50 17 Returned 6 1
3.401054E+12 1/13/2019 $85 7 Returned 6 1
3.401777E+12 1/13/2019 $98 4 Returned 10 1
3.403753E+12 1/13/2019 $70 11 Returned 2 1
3.405537E+12 1/13/2019 $40 15 Sold 13 1
3.406504E+12 1/13/2019 $85 16 Sold 11 1
3.407039E+12 1/13/2019 $85 16 Sold 11 1
3.407524E+12 1/13/2019 $50 2 Returned 5 1
3.40767E+12 1/13/2019 $40 12 Sold 13 1
3.408047E+12 1/13/2019 $40 15 Sold 13 1
3.409604E+12 1/13/2019 $50 2 Sold 5 1
3.410886E+12 1/13/2019 $50 1 Sold 12 1
3.411162E+12 1/13/2019 $85 7 Returned 1 1
3.411971E+12 1/13/2019 $40 12 Sold 6 1
3.412125E+12 1/13/2019 $40 12 Sold 5 1
3.413951E+12 1/13/2019 $32 14 Sold 13 1
3.414844E+12 1/13/2019 $24 22 Returned 7 1
3.415249E+12 1/13/2019 $50 2 Sold 11 1
3.415284E+12 1/13/2019 $50 2 Sold 11 1
3.416794E+12 1/13/2019 $70 11 Sold 6 1
3.417166E+12 1/13/2019 $50 3 Sold 11 1
3.417216E+12 1/13/2019 $48 5 Returned 13 1
3.417342E+12 1/13/2019 $28 21 Sold 2 1
3.418107E+12 1/13/2019 $70 11 Sold 10 1
3.418346E+12 1/13/2019 $26 18 Returned 6 1
3.419374E+12 1/13/2019 $24 22 Returned 2 1
3.421806E+12 1/13/2019 $36 20 Returned 1 1
3.422011E+12 1/13/2019 $20 19 Sold 3 1
3.424302E+12 1/13/2019 $40 15 Sold 3 1
3.424635E+12 1/13/2019 $36 20 Sold 6 1
3.42597E+12 1/13/2019 $32 14 Returned 7 1
3.427162E+12 1/13/2019 $60 8 Returned 6 1
3.427629E+12 1/13/2019 $50 1 Returned 13 1
3.428194E+12 1/13/2019 $20 19 Sold 6 1
3.430096E+12 1/13/2019 $45 9 Returned 8 1
3.430525E+12 1/13/2019 $24 22 Returned 8 1
3.431916E+12 1/13/2019 $98 4 Sold 2 1
3.432328E+12 1/13/2019 $32 14 Sold 5 1
3.432926E+12 1/13/2019 $40 12 Sold 13 1
3.433172E+12 1/13/2019 $70 11 Sold 13 1
3.433835E+12 1/13/2019 $80 6 Sold 3 1
3.433854E+12 1/13/2019 $70 11 Sold 3 1
3.433893E+12 1/13/2019 $50 1 Returned 2 1
3.434301E+12 1/13/2019 $70 11 Sold 12 1
3.435373E+12 1/13/2019 $40 12 Sold 2 1
3.436458E+12 1/13/2019 $98 4 Returned 10 1
3.437047E+12 1/13/2019 $50 2 Sold 5 1
3.439429E+12 1/13/2019 $40 12 Sold 5 1
3.43984E+12 1/13/2019 $50 2 Sold 2 1
3.439904E+12 1/13/2019 $85 16 Sold 5 1
3.440581E+12 1/13/2019 $28 21 Sold 13 1
3.441752E+12 1/13/2019 $70 11 Sold 2 1
3.443625E+12 1/13/2019 $60 8 Returned 6 1
3.444157E+12 1/13/2019 $28 21 Returned 2 1
3.444341E+12 1/13/2019 $60 8 Sold 7 1
3.444556E+12 1/13/2019 $60 8 Sold 5 1
3.445353E+12 1/13/2019 $98 4 Returned 2 1
3.446808E+12 1/13/2019 $24 22 Returned 1 1
3.446904E+12 1/13/2019 $40 12 Sold 13 1
3.447528E+12 1/13/2019 $32 14 Returned 8 1
3.448214E+12 1/13/2019 $50 2 Sold 11 1
3.449064E+12 1/13/2019 $50 17 Sold 2 1
3.449654E+12 1/13/2019 $24 22 Returned 7 1
3.449836E+12 1/13/2019 $60 8 Returned 14 1
3.450041E+12 1/13/2019 $70 11 Sold 1 1
3.450229E+12 1/13/2019 $26 18 Returned 14 1
3.451454E+12 1/13/2019 $45 9 Sold 13 1
3.454E+12 1/13/2019 $26 18 Returned 3 1
3.454809E+12 1/13/2019 $20 19 Sold 2 1
3.454858E+12 1/13/2019 $24 22 Returned 5 1
3.45497E+12 1/13/2019 $40 12 Sold 11 1
3.455991E+12 1/13/2019 $45 9 Sold 13 1
3.458207E+12 1/13/2019 $40 12 Sold 1 1
3.458712E+12 1/13/2019 $50 2 Sold 13 1
3.459813E+12 1/13/2019 $24 22 Returned 1 1
3.460672E+12 1/13/2019 $98 4 Sold 13 1
3.46128E+12 1/13/2019 $40 15 Sold 4 1
3.462873E+12 1/13/2019 $36 20 Sold 5 1
3.463305E+12 1/13/2019 $50 2 Sold 11 1
3.463502E+12 1/13/2019 $45 9 Sold 5 1
3.463884E+12 1/13/2019 $50 2 Sold 1 1
3.464185E+12 1/13/2019 $40 10 Sold 1 1
3.466279E+12 1/13/2019 $48 5 Sold 8 1
3.466721E+12 1/13/2019 $28 21 Sold 3 1
3.467299E+12 1/13/2019 $70 11 Sold 13 1
3.469094E+12 1/13/2019 $50 2 Sold 6 1
3.469198E+12 1/13/2019 $50 3 Returned 5 1
3.469986E+12 1/13/2019 $36 20 Sold 5 1
3.470284E+12 1/13/2019 $50 17 Returned 8 1
3.471622E+12 1/13/2019 $40 12 Sold 8 1
3.47214E+12 1/13/2019 $80 6 Returned 6 1
3.473343E+12 1/13/2019 $29 24 Sold 13 1
3.474216E+12 1/13/2019 $50 2 Sold 5 1
3.474584E+12 1/13/2019 $26 18 Returned 10 1
3.475515E+12 1/13/2019 $50 17 Sold 11 1
3.475705E+12 1/13/2019 $40 12 Sold 5 1
3.476604E+12 1/13/2019 $32 14 Returned 4 1
3.47681E+12 1/13/2019 $50 3 Returned 13 1
3.47875E+12 1/13/2019 $70 11 Sold 14 1
3.479386E+12 1/13/2019 $50 2 Sold 4 1
3.479542E+12 1/13/2019 $98 4 Returned 6 1
3.479631E+12 1/13/2019 $36 20 Sold 6 1
3.480192E+12 1/13/2019 $40 12 Sold 3 1
3.481317E+12 1/13/2019 $40 12 Sold 10 1
3.48195E+12 1/13/2019 $40 12 Sold 2 1
3.482422E+12 1/13/2019 $36 20 Returned 13 1
3.484921E+12 1/13/2019 $36 20 Sold 8 1
3.485012E+12 1/13/2019 $40 12 Sold 13 1
3.485064E+12 1/13/2019 $29 24 Sold 11 1
3.485066E+12 1/13/2019 $50 17 Returned 6 1
3.486123E+12 1/13/2019 $98 4 Returned 4 1
3.486353E+12 1/13/2019 $40 10 Returned 7 1
3.488888E+12 1/13/2019 $45 9 Sold 13 1
3.488899E+12 1/13/2019 $36 20 Sold 2 1
3.489143E+12 1/13/2019 $24 22 Returned 5 1
3.489756E+12 1/13/2019 $50 17 Sold 5 1
3.491053E+12 1/13/2019 $98 4 Returned 10 1
3.491535E+12 1/13/2019 $24 22 Returned 7 1
3.495697E+12 1/13/2019 $50 2 Sold 5 1
3.49739E+12 1/13/2019 $24 22 Returned 8 1
3.497399E+12 1/13/2019 $60 8 Returned 10 1
3.497789E+12 1/13/2019 $50 1 Sold 8 1
3.497929E+12 1/13/2019 $98 4 Returned 10 1
3.498319E+12 1/13/2019 $20 19 Sold 2 1
3.498595E+12 1/13/2019 $20 19 Sold 11 1
3.499306E+12 1/13/2019 $50 3 Returned 6 1
3.499644E+12 1/13/2019 $50 2 Returned 14 1
3.500713E+12 1/13/2019 $20 19 Sold 7 1
3.50176E+12 1/13/2019 $50 3 Sold 13 1
3.502776E+12 1/13/2019 $50 2 Sold 6 1
3.503035E+12 1/13/2019 $85 16 Sold 2 1
3.503264E+12 1/13/2019 $28 21 Sold 6 1
3.50342E+12 1/13/2019 $98 4 Returned 7 1
3.50343E+12 1/13/2019 $85 16 Sold 6 1
3.504242E+12 1/13/2019 $40 12 Sold 5 1
3.504283E+12 1/13/2019 $70 11 Sold 8 1
3.504576E+12 1/13/2019 $50 2 Returned 6 1
3.50493E+12 1/13/2019 $20 19 Sold 2 1
3.505885E+12 1/13/2019 $50 2 Sold 3 1
3.508191E+12 1/13/2019 $98 4 Returned 5 1
3.508712E+12 1/13/2019 $24 22 Returned 2 1
3.509065E+12 1/13/2019 $40 12 Sold 5 1
3.509489E+12 1/13/2019 $50 17 Sold 8 1
3.50985E+12 1/13/2019 $28 21 Sold 2 1
3.509983E+12 1/13/2019 $32 14 Sold 13 1
3.510674E+12 1/13/2019 $28 21 Returned 6 1
3.512081E+12 1/13/2019 $45 9 Sold 13 1
3.512485E+12 1/13/2019 $85 16 Sold 2 1
3.512637E+12 1/13/2019 $48 5 Returned 5 1
3.512743E+12 1/13/2019 $50 3 Returned 2 1
3.514414E+12 1/13/2019 $45 9 Sold 13 1
3.515852E+12 1/13/2019 $45 9 Sold 8 1
3.516177E+12 1/13/2019 $85 16 Sold 12 1
3.517526E+12 1/13/2019 $85 16 Sold 4 1
3.517947E+12 1/13/2019 $40 12 Sold 2 1
3.51874E+12 1/13/2019 $24 22 Returned 13 1
3.518777E+12 1/13/2019 $85 16 Sold 11 1
3.519263E+12 1/13/2019 $85 16 Sold 2 1
3.519959E+12 1/13/2019 $85 16 Sold 11 1
3.522347E+12 1/13/2019 $50 17 Returned 5 1
3.522449E+12 1/13/2019 $24 22 Returned 8 1
3.523257E+12 1/13/2019 $40 12 Sold 2 1
3.525489E+12 1/13/2019 $40 12 Sold 5 1
3.525928E+12 1/13/2019 $36 20 Sold 10 1
3.526554E+12 1/13/2019 $40 10 Sold 14 1
3.527081E+12 1/13/2019 $45 9 Returned 14 1
3.527524E+12 1/13/2019 $40 15 Sold 13 1
3.527701E+12 1/13/2019 $85 16 Sold 11 1
3.528235E+12 1/13/2019 $85 16 Sold 11 1
3.53078E+12 1/13/2019 $32 14 Sold 3 1
3.531585E+12 1/13/2019 $36 20 Returned 7 1
3.532018E+12 1/13/2019 $20 19 Sold 6 1
3.532347E+12 1/13/2019 $60 8 Sold 10 1
3.533636E+12 1/13/2019 $36 20 Returned 5 1
3.538017E+12 1/13/2019 $28 21 Sold 11 1
3.538441E+12 1/13/2019 $98 4 Returned 13 1
3.538623E+12 1/13/2019 $60 8 Returned 6 1
3.538927E+12 1/13/2019 $20 19 Sold 2 1
3.538968E+12 1/13/2019 $40 15 Sold 2 1
3.542578E+12 1/13/2019 $36 20 Sold 10 1
3.544224E+12 1/13/2019 $40 15 Sold 13 1
3.544965E+12 1/13/2019 $24 22 Returned 2 1
3.545953E+12 1/13/2019 $40 12 Sold 5 1
3.546972E+12 1/13/2019 $60 8 Sold 8 1
3.547187E+12 1/13/2019 $85 16 Sold 11 1
3.548123E+12 1/13/2019 $40 15 Sold 1 1
3.548126E+12 1/13/2019 $45 9 Sold 1 1
3.548529E+12 1/13/2019 $70 11 Sold 7 1
3.55046E+12 1/13/2019 $40 10 Returned 13 1
3.551272E+12 1/13/2019 $70 11 Sold 8 1
3.5513E+12 1/13/2019 $40 12 Sold 5 1
3.551672E+12 1/13/2019 $40 12 Sold 8 1
3.552136E+12 1/13/2019 $26 18 Returned 8 1
3.553572E+12 1/13/2019 $50 1 Returned 3 1
3.553633E+12 1/13/2019 $24 22 Returned 8 1
3.553713E+12 1/13/2019 $50 2 Sold 11 1
3.554229E+12 1/13/2019 $40 15 Sold 13 1
3.555438E+12 1/13/2019 $80 6 Sold 2 1
3.55568E+12 1/13/2019 $29 24 Returned 11 1
3.557081E+12 1/13/2019 $50 2 Sold 6 1
3.558145E+12 1/13/2019 $70 11 Sold 5 1
3.558209E+12 1/13/2019 $29 24 Returned 5 1
3.559743E+12 1/13/2019 $48 5 Returned 4 1
3.560645E+12 1/13/2019 $85 7 Returned 1 1
3.561185E+12 1/13/2019 $40 12 Sold 5 1
3.562304E+12 1/13/2019 $50 2 Sold 6 1
3.563259E+12 1/13/2019 $20 19 Sold 7 1
3.56375E+12 1/13/2019 $50 17 Returned 12 1
3.564067E+12 1/13/2019 $85 16 Sold 11 1
3.564158E+12 1/13/2019 $36 20 Returned 11 1
3.564168E+12 1/13/2019 $60 8 Returned 2 1
3.565407E+12 1/13/2019 $60 8 Returned 7 1
3.565719E+12 1/13/2019 $40 15 Sold 13 1
3.565874E+12 1/13/2019 $28 21 Returned 10 1
3.566346E+12 1/13/2019 $80 6 Returned 5 1
3.5681E+12 1/13/2019 $45 9 Sold 2 1
3.568294E+12 1/13/2019 $32 14 Returned 8 1
3.568842E+12 1/13/2019 $20 19 Sold 2 1
3.569437E+12 1/13/2019 $40 12 Sold 5 1
3.569831E+12 1/13/2019 $85 16 Sold 11 1
3.570304E+12 1/13/2019 $36 20 Returned 10 1
3.570488E+12 1/13/2019 $36 20 Sold 11 1
3.570883E+12 1/13/2019 $24 22 Returned 12 1
3.571221E+12 1/13/2019 $20 19 Sold 11 1
3.571844E+12 1/13/2019 $36 20 Returned 1 1
3.571893E+12 1/13/2019 $50 1 Returned 11 1
3.572044E+12 1/13/2019 $24 22 Returned 12 1
3.572451E+12 1/13/2019 $24 22 Returned 6 1
3.572996E+12 1/13/2019 $50 17 Sold 13 1
3.573835E+12 1/13/2019 $50 2 Sold 1 1
3.575033E+12 1/13/2019 $85 16 Sold 3 1
3.575977E+12 1/13/2019 $98 4 Sold 13 1
3.576166E+12 1/13/2019 $26 18 Returned 13 1
3.57634E+12 1/13/2019 $80 6 Returned 14 1
3.57712E+12 1/13/2019 $85 16 Sold 3 1
3.578167E+12 1/13/2019 $36 20 Sold 8 1
3.578547E+12 1/13/2019 $48 5 Returned 2 1
3.57859E+12 1/13/2019 $45 9 Sold 2 1
3.581006E+12 1/13/2019 $40 10 Returned 7 1
3.582758E+12 1/13/2019 $20 19 Sold 2 1
3.585298E+12 1/13/2019 $85 16 Sold 11 1
3.585534E+12 1/13/2019 $85 16 Sold 5 1
3.586121E+12 1/13/2019 $32 14 Sold 2 1
3.586222E+12 1/13/2019 $50 2 Sold 5 1
3.587043E+12 1/13/2019 $20 19 Sold 13 1
3.587094E+12 1/13/2019 $45 9 Sold 5 1
3.588082E+12 1/13/2019 $98 4 Returned 2 1
3.588464E+12 1/13/2019 $85 16 Sold 5 1
3.588946E+12 1/13/2019 $36 20 Sold 6 1
3.590826E+12 1/13/2019 $40 12 Sold 5 1
3.591271E+12 1/13/2019 $40 15 Sold 3 1
3.591804E+12 1/13/2019 $50 2 Returned 11 1
3.592309E+12 1/13/2019 $98 4 Returned 5 1
3.592364E+12 1/13/2019 $50 3 Sold 13 1
3.592454E+12 1/13/2019 $40 10 Returned 13 1
3.594847E+12 1/13/2019 $60 8 Returned 14 1
3.594862E+12 1/13/2019 $40 12 Sold 13 1
3.595425E+12 1/13/2019 $28 21 Returned 13 1
3.596949E+12 1/13/2019 $36 20 Sold 6 1
3.597667E+12 1/13/2019 $40 15 Sold 1 1
3.597966E+12 1/13/2019 $50 2 Sold 6 1
3.598959E+12 1/13/2019 $40 10 Sold 13 1
3.6007E+12 1/13/2019 $40 12 Sold 6 1
3.601736E+12 1/13/2019 $40 10 Sold 11 1
3.602521E+12 1/13/2019 $40 12 Sold 5 1
3.602745E+12 1/13/2019 $24 22 Returned 11 1
3.602813E+12 1/13/2019 $26 18 Returned 6 1
3.603313E+12 1/13/2019 $36 20 Sold 13 1
3.603505E+12 1/13/2019 $28 21 Sold 6 1
3.60515E+12 1/13/2019 $85 16 Sold 11 1
3.60648E+12 1/13/2019 $85 16 Sold 5 1
3.606575E+12 1/13/2019 $40 15 Sold 10 1
3.606919E+12 1/13/2019 $98 4 Returned 2 1
3.607897E+12 1/13/2019 $40 12 Sold 3 1
3.609142E+12 1/13/2019 $98 4 Sold 13 1
3.609873E+12 1/13/2019 $24 22 Returned 12 1
3.610655E+12 1/13/2019 $36 20 Sold 6 1
3.611607E+12 1/13/2019 $36 20 Returned 5 1
3.611793E+12 1/13/2019 $40 15 Sold 3 1
3.611827E+12 1/13/2019 $98 4 Returned 5 1
3.611943E+12 1/13/2019 $50 2 Sold 7 1
3.613055E+12 1/13/2019 $26 18 Returned 10 1
3.614901E+12 1/13/2019 $24 22 Returned 4 1
3.618527E+12 1/13/2019 $45 9 Sold 8 1
3.619706E+12 1/13/2019 $80 6 Sold 5 1
3.620607E+12 1/13/2019 $98 4 Sold 13 1
3.62166E+12 1/13/2019 $50 3 Sold 10 1
3.623538E+12 1/13/2019 $50 17 Returned 5 1
3.625148E+12 1/13/2019 $45 9 Sold 13 1
3.625212E+12 1/13/2019 $50 1 Returned 12 1
3.626056E+12 1/13/2019 $24 22 Returned 1 1
3.626205E+12 1/13/2019 $80 6 Sold 2 1
3.626665E+12 1/13/2019 $70 11 Returned 2 1
3.627121E+12 1/13/2019 $26 18 Returned 11 1
3.627445E+12 1/13/2019 $20 19 Sold 2 1
3.627891E+12 1/13/2019 $24 22 Returned 5 1
3.62823E+12 1/13/2019 $28 21 Sold 11 1
3.628974E+12 1/13/2019 $24 22 Returned 5 1
3.629102E+12 1/13/2019 $28 21 Returned 7 1
3.629584E+12 1/13/2019 $40 12 Sold 5 1
3.630626E+12 1/13/2019 $70 11 Sold 5 1
3.630857E+12 1/13/2019 $40 15 Sold 13 1
3.631323E+12 1/13/2019 $24 22 Returned 14 1
3.632827E+12 1/13/2019 $26 18 Returned 5 1
3.633267E+12 1/13/2019 $98 4 Returned 5 1
3.635013E+12 1/13/2019 $60 8 Sold 14 1
3.635064E+12 1/13/2019 $36 20 Sold 13 1
3.637612E+12 1/13/2019 $98 4 Returned 1 1
3.638163E+12 1/13/2019 $70 11 Returned 13 1
3.638232E+12 1/13/2019 $70 11 Sold 5 1
3.63943E+12 1/13/2019 $85 7 Returned 10 1
3.641435E+12 1/13/2019 $50 1 Returned 13 1
3.643316E+12 1/13/2019 $50 17 Returned 7 1
3.64452E+12 1/13/2019 $70 11 Sold 7 1
3.644918E+12 1/13/2019 $40 10 Sold 3 1
3.645083E+12 1/13/2019 $60 8 Returned 13 1
3.645242E+12 1/13/2019 $40 12 Sold 5 1
3.646687E+12 1/13/2019 $40 12 Sold 6 1
3.646883E+12 1/13/2019 $48 5 Sold 5 1
3.646955E+12 1/13/2019 $40 15 Sold 5 1
3.647231E+12 1/13/2019 $36 20 Sold 13 1
3.648374E+12 1/13/2019 $50 2 Sold 5 1
3.651857E+12 1/13/2019 $20 19 Sold 13 1
3.651975E+12 1/13/2019 $24 22 Returned 4 1
3.652113E+12 1/13/2019 $50 2 Returned 6 1
3.652729E+12 1/13/2019 $50 2 Sold 5 1
3.652942E+12 1/13/2019 $70 11 Returned 12 1
3.653355E+12 1/13/2019 $50 17 Returned 13 1
3.65339E+12 1/13/2019 $36 20 Returned 6 1
3.654694E+12 1/13/2019 $28 21 Sold 2 1
3.655121E+12 1/13/2019 $40 12 Sold 5 1
3.655993E+12 1/13/2019 $50 2 Sold 6 1
3.656359E+12 1/13/2019 $40 12 Sold 13 1
3.657217E+12 1/13/2019 $48 5 Returned 12 1
3.657435E+12 1/13/2019 $28 21 Returned 6 1
3.658658E+12 1/13/2019 $29 24 Returned 1 1
3.662004E+12 1/13/2019 $24 22 Returned 10 1
3.663352E+12 1/13/2019 $70 11 Sold 4 1
3.664298E+12 1/13/2019 $50 3 Returned 1 1
3.664867E+12 1/13/2019 $70 11 Sold 13 1
3.665198E+12 1/13/2019 $40 15 Sold 13 1
3.665606E+12 1/13/2019 $85 16 Sold 13 1
3.665685E+12 1/13/2019 $85 16 Sold 13 1
3.6662E+12 1/13/2019 $45 9 Sold 13 1
3.667276E+12 1/13/2019 $50 1 Sold 5 1
3.668247E+12 1/13/2019 $40 12 Sold 6 1
3.668317E+12 1/13/2019 $50 2 Sold 5 1
3.669353E+12 1/13/2019 $45 9 Sold 1 1
3.67016E+12 1/13/2019 $85 7 Returned 5 1
3.670438E+12 1/13/2019 $48 5 Returned 13 1
3.671892E+12 1/13/2019 $45 9 Sold 14 1
3.673245E+12 1/13/2019 $40 12 Sold 2 1
3.67331E+12 1/13/2019 $98 4 Returned 10 1
3.67425E+12 1/13/2019 $24 22 Returned 6 1
3.674525E+12 1/13/2019 $50 17 Sold 13 1
3.675888E+12 1/13/2019 $20 19 Sold 6 1
3.675972E+12 1/13/2019 $48 5 Returned 2 1
3.676275E+12 1/13/2019 $45 9 Sold 2 1
3.676404E+12 1/13/2019 $40 15 Sold 5 1
3.676662E+12 1/13/2019 $32 14 Sold 13 1
3.676794E+12 1/13/2019 $85 16 Sold 5 1
3.677425E+12 1/13/2019 $50 2 Sold 11 1
3.678166E+12 1/13/2019 $36 20 Returned 10 1
3.6785E+12 1/13/2019 $40 15 Sold 13 1
3.679867E+12 1/13/2019 $70 11 Sold 3 1
3.680015E+12 1/13/2019 $50 1 Returned 1 1
3.681112E+12 1/13/2019 $70 11 Sold 6 1
3.681364E+12 1/13/2019 $70 11 Returned 2 1
3.681587E+12 1/13/2019 $40 12 Sold 13 1
3.682114E+12 1/13/2019 $40 10 Returned 7 1
3.684126E+12 1/13/2019 $50 3 Returned 2 1
3.685088E+12 1/13/2019 $24 22 Returned 8 1
3.685779E+12 1/13/2019 $40 15 Sold 6 1
3.685819E+12 1/13/2019 $50 2 Returned 4 1
3.687891E+12 1/13/2019 $40 12 Sold 2 1
3.688155E+12 1/13/2019 $20 19 Sold 2 1
3.69011E+12 1/13/2019 $85 16 Sold 11 1
3.690237E+12 1/13/2019 $50 1 Returned 13 1
3.690558E+12 1/13/2019 $40 15 Sold 11 1
3.691198E+12 1/13/2019 $29 24 Returned 5 1
3.691315E+12 1/13/2019 $50 2 Sold 6 1
3.693538E+12 1/13/2019 $28 21 Returned 1 1
3.695186E+12 1/13/2019 $60 8 Returned 7 1
3.697072E+12 1/13/2019 $24 22 Returned 3 1
3.69721E+12 1/13/2019 $36 20 Returned 7 1
3.698974E+12 1/13/2019 $40 15 Sold 13 1
3.699289E+12 1/13/2019 $50 2 Sold 5 1
3.700173E+12 1/13/2019 $45 9 Sold 13 1
3.702609E+12 1/13/2019 $20 19 Sold 6 1
3.703131E+12 1/13/2019 $40 12 Sold 1 1
3.703499E+12 1/13/2019 $32 14 Sold 6 1
3.704323E+12 1/13/2019 $98 4 Sold 4 1
3.706058E+12 1/13/2019 $20 19 Sold 13 1
3.710186E+12 1/13/2019 $70 11 Returned 6 1
3.711408E+12 1/13/2019 $36 20 Returned 10 1
3.711503E+12 1/13/2019 $60 8 Returned 10 1
3.711973E+12 1/13/2019 $98 4 Returned 4 1
3.712961E+12 1/13/2019 $98 4 Returned 13 1
3.715239E+12 1/13/2019 $36 20 Sold 6 1
3.715414E+12 1/13/2019 $98 4 Returned 10 1
3.715832E+12 1/13/2019 $98 4 Returned 6 1
3.715952E+12 1/13/2019 $50 17 Returned 13 1
3.716739E+12 1/13/2019 $50 1 Returned 7 1
3.717344E+12 1/13/2019 $40 12 Sold 7 1
3.717394E+12 1/13/2019 $26 18 Returned 1 1
3.71812E+12 1/13/2019 $28 21 Sold 2 1
3.718263E+12 1/13/2019 $40 15 Sold 11 1
3.721068E+12 1/13/2019 $98 4 Returned 1 1
3.722192E+12 1/13/2019 $50 2 Sold 5 1
3.722503E+12 1/13/2019 $24 22 Returned 10 1
3.724047E+12 1/13/2019 $36 20 Sold 5 1
3.72552E+12 1/13/2019 $98 4 Returned 8 1
3.726516E+12 1/13/2019 $40 15 Sold 3 1
3.727118E+12 1/13/2019 $50 3 Returned 2 1
3.728435E+12 1/13/2019 $20 19 Sold 6 1
3.728689E+12 1/13/2019 $40 12 Sold 3 1
3.72931E+12 1/13/2019 $85 16 Sold 7 1
3.731317E+12 1/13/2019 $50 1 Returned 5 1
3.731341E+12 1/13/2019 $36 20 Returned 2 1
3.7318E+12 1/13/2019 $85 16 Sold 13 1
3.731911E+12 1/13/2019 $40 15 Sold 13 1
3.732978E+12 1/13/2019 $40 12 Sold 11 1
3.733777E+12 1/13/2019 $50 2 Returned 6 1
3.735204E+12 1/13/2019 $40 12 Sold 3 1
3.736532E+12 1/13/2019 $20 19 Sold 2 1
3.736922E+12 1/13/2019 $80 6 Sold 11 1
3.738389E+12 1/13/2019 $40 15 Sold 2 1
3.738572E+12 1/13/2019 $48 5 Returned 6 1
3.739168E+12 1/13/2019 $20 19 Sold 6 1
3.739799E+12 1/13/2019 $36 20 Returned 2 1
3.740874E+12 1/13/2019 $85 16 Sold 3 1
3.741771E+12 1/13/2019 $48 5 Returned 4 1
3.742E+12 1/13/2019 $40 12 Sold 1 1
3.742346E+12 1/13/2019 $45 9 Sold 2 1
3.742367E+12 1/13/2019 $28 21 Sold 3 1
3.744991E+12 1/13/2019 $40 12 Sold 11 1
3.745E+12 1/13/2019 $60 8 Sold 2 1
3.745108E+12 1/13/2019 $24 22 Returned 14 1
3.746544E+12 1/13/2019 $50 3 Sold 5 1
3.747788E+12 1/13/2019 $26 18 Returned 6 1
3.747824E+12 1/13/2019 $85 16 Sold 11 1
3.747984E+12 1/13/2019 $85 16 Sold 13 1
3.749455E+12 1/13/2019 $24 22 Returned 11 1
3.750026E+12 1/13/2019 $80 6 Sold 2 1
3.750362E+12 1/13/2019 $85 7 Returned 10 1
3.75039E+12 1/13/2019 $40 15 Sold 5 1
3.750407E+12 1/13/2019 $80 6 Sold 11 1
3.754789E+12 1/13/2019 $28 21 Sold 4 1
3.755193E+12 1/13/2019 $85 16 Sold 13 1
3.755246E+12 1/13/2019 $70 11 Sold 6 1
3.755848E+12 1/13/2019 $48 5 Returned 7 1
3.756642E+12 1/13/2019 $45 9 Sold 13 1
3.757937E+12 1/13/2019 $20 19 Sold 13 1
3.758005E+12 1/13/2019 $98 4 Sold 3 1
3.758246E+12 1/13/2019 $98 4 Sold 5 1
3.761004E+12 1/13/2019 $98 4 Sold 11 1
3.763887E+12 1/13/2019 $36 20 Sold 13 1
3.764368E+12 1/13/2019 $24 22 Returned 5 1
3.765485E+12 1/13/2019 $40 15 Sold 11 1
3.765825E+12 1/13/2019 $40 12 Sold 13 1
3.766842E+12 1/13/2019 $40 12 Sold 3 1
3.767806E+12 1/13/2019 $28 21 Sold 3 1
3.768464E+12 1/13/2019 $50 2 Sold 14 1
3.769106E+12 1/13/2019 $85 16 Sold 2 1
3.769247E+12 1/13/2019 $50 1 Returned 2 1
3.769814E+12 1/13/2019 $24 22 Returned 11 1
3.771016E+12 1/13/2019 $40 12 Sold 13 1
3.772459E+12 1/13/2019 $50 2 Sold 1 1
3.773205E+12 1/13/2019 $40 12 Sold 2 1
3.775572E+12 1/13/2019 $40 15 Sold 3 1
3.776038E+12 1/13/2019 $60 8 Sold 5 1
3.776966E+12 1/13/2019 $80 6 Sold 11 1
3.777163E+12 1/13/2019 $98 4 Returned 14 1
3.777175E+12 1/13/2019 $40 15 Sold 2 1
3.777984E+12 1/13/2019 $50 3 Sold 3 1
3.77833E+12 1/13/2019 $40 12 Sold 11 1
3.779131E+12 1/13/2019 $40 15 Sold 1 1
3.780554E+12 1/13/2019 $24 22 Returned 13 1
3.780736E+12 1/13/2019 $40 15 Sold 13 1
3.783134E+12 1/13/2019 $60 8 Returned 13 1
3.783481E+12 1/13/2019 $40 12 Sold 11 1
3.78365E+12 1/13/2019 $20 19 Sold 2 1
3.786273E+12 1/13/2019 $85 16 Sold 6 1
3.788241E+12 1/13/2019 $40 15 Sold 2 1
3.788288E+12 1/13/2019 $85 16 Sold 13 1
3.790227E+12 1/13/2019 $24 22 Returned 5 1
3.792308E+12 1/13/2019 $98 4 Returned 13 1
3.793537E+12 1/13/2019 $40 12 Sold 5 1
3.794389E+12 1/13/2019 $24 22 Returned 1 1
3.795447E+12 1/13/2019 $36 20 Returned 3 1
3.796141E+12 1/13/2019 $50 17 Returned 2 1
3.797043E+12 1/13/2019 $85 16 Sold 7 1
3.799391E+12 1/13/2019 $50 2 Sold 11 1
3.800047E+12 1/13/2019 $60 8 Returned 4 1
3.802426E+12 1/13/2019 $98 4 Sold 13 1
3.803653E+12 1/13/2019 $28 21 Sold 3 1
3.803732E+12 1/13/2019 $40 12 Sold 8 1
3.803889E+12 1/13/2019 $28 21 Sold 6 1
3.804427E+12 1/13/2019 $85 16 Sold 13 1
3.805145E+12 1/13/2019 $36 20 Sold 6 1
3.80635E+12 1/13/2019 $50 17 Returned 5 1
3.806684E+12 1/13/2019 $40 15 Sold 3 1
3.807375E+12 1/13/2019 $98 4 Returned 7 1
3.807665E+12 1/13/2019 $50 17 Sold 13 1
3.808449E+12 1/13/2019 $45 9 Sold 4 1
3.810196E+12 1/13/2019 $50 2 Returned 6 1
3.810865E+12 1/13/2019 $50 2 Sold 11 1
3.81124E+12 1/13/2019 $29 24 Returned 7 1
3.811297E+12 1/13/2019 $40 12 Sold 5 1
3.811836E+12 1/13/2019 $70 11 Sold 4 1
3.812661E+12 1/13/2019 $36 20 Sold 6 1
3.813351E+12 1/13/2019 $50 17 Sold 13 1
3.813961E+12 1/13/2019 $36 20 Returned 1 1
3.814891E+12 1/13/2019 $50 2 Returned 1 1
3.815053E+12 1/13/2019 $50 2 Sold 14 1
3.815428E+12 1/13/2019 $50 2 Sold 6 1
3.816571E+12 1/13/2019 $50 3 Returned 5 1
3.816827E+12 1/13/2019 $98 4 Sold 1 1
3.818426E+12 1/13/2019 $28 21 Returned 5 1
3.818687E+12 1/13/2019 $50 1 Returned 12 1
3.820137E+12 1/13/2019 $98 4 Returned 7 1
3.820871E+12 1/13/2019 $98 4 Returned 6 1
3.823416E+12 1/13/2019 $98 4 Returned 4 1
3.823641E+12 1/13/2019 $24 22 Returned 4 1
3.82475E+12 1/13/2019 $45 9 Sold 13 1
3.825297E+12 1/13/2019 $36 20 Returned 3 1
3.82543E+12 1/13/2019 $40 12 Sold 11 1
3.826141E+12 1/13/2019 $60 8 Sold 13 1
3.826597E+12 1/13/2019 $80 6 Sold 5 1
3.826719E+12 1/13/2019 $40 12 Sold 2 1
3.82712E+12 1/13/2019 $32 14 Sold 11 1
3.827192E+12 1/13/2019 $50 1 Returned 1 1
3.829235E+12 1/13/2019 $48 5 Returned 3 1
3.829407E+12 1/13/2019 $50 2 Sold 5 1
3.830657E+12 1/13/2019 $85 7 Returned 8 1
3.83119E+12 1/13/2019 $36 20 Returned 10 1
3.831637E+12 1/13/2019 $50 3 Returned 13 1
3.831859E+12 1/13/2019 $24 22 Returned 14 1
3.832209E+12 1/13/2019 $32 14 Sold 6 1
3.833471E+12 1/13/2019 $29 24 Returned 2 1
3.834345E+12 1/13/2019 $24 22 Sold 14 1
3.835515E+12 1/13/2019 $45 9 Sold 5 1
3.83708E+12 1/13/2019 $80 6 Returned 3 1
3.837358E+12 1/13/2019 $60 8 Returned 10 1
3.837578E+12 1/13/2019 $50 3 Sold 6 1
3.837746E+12 1/13/2019 $24 22 Returned 8 1
3.838395E+12 1/13/2019 $28 21 Returned 13 1
3.838443E+12 1/13/2019 $70 11 Sold 12 1
3.838905E+12 1/13/2019 $85 7 Returned 12 1
3.839791E+12 1/13/2019 $40 12 Sold 6 1
3.839904E+12 1/13/2019 $26 18 Returned 7 1
3.841989E+12 1/13/2019 $50 2 Sold 4 1
3.842358E+12 1/13/2019 $98 4 Returned 4 1
3.842483E+12 1/13/2019 $24 22 Returned 7 1
3.844943E+12 1/13/2019 $36 20 Returned 6 1
3.844956E+12 1/13/2019 $50 17 Sold 11 1
3.845519E+12 1/13/2019 $24 22 Returned 13 1
3.846091E+12 1/13/2019 $40 12 Sold 5 1
3.846132E+12 1/13/2019 $80 6 Returned 5 1
3.846643E+12 1/13/2019 $40 15 Sold 3 1
3.846775E+12 1/13/2019 $85 16 Sold 13 1
3.846967E+12 1/13/2019 $70 11 Sold 3 1
3.847504E+12 1/13/2019 $32 14 Sold 4 1
3.85068E+12 1/13/2019 $45 9 Sold 2 1
3.851114E+12 1/13/2019 $40 15 Sold 13 1
3.851645E+12 1/13/2019 $36 20 Sold 13 1
3.851951E+12 1/13/2019 $32 14 Sold 2 1
3.852601E+12 1/13/2019 $40 12 Sold 8 1
3.853225E+12 1/13/2019 $70 11 Sold 13 1
3.853754E+12 1/13/2019 $98 4 Returned 7 1
3.854647E+12 1/13/2019 $48 5 Returned 13 1
3.85552E+12 1/13/2019 $40 15 Sold 5 1
3.856751E+12 1/13/2019 $24 22 Returned 11 1
3.856939E+12 1/13/2019 $26 18 Returned 5 1
3.857214E+12 1/13/2019 $50 2 Sold 11 1
3.857616E+12 1/13/2019 $26 18 Returned 5 1
3.857707E+12 1/13/2019 $40 12 Sold 3 1
3.859419E+12 1/13/2019 $40 15 Sold 1 1
3.859599E+12 1/13/2019 $40 12 Sold 6 1
3.860084E+12 1/13/2019 $85 16 Sold 13 1
3.861845E+12 1/13/2019 $40 15 Sold 1 1
3.861965E+12 1/13/2019 $28 21 Sold 11 1
3.865923E+12 1/13/2019 $98 4 Sold 4 1
3.866061E+12 1/13/2019 $40 10 Returned 7 1
3.866833E+12 1/13/2019 $98 4 Sold 2 1
3.867669E+12 1/13/2019 $40 15 Sold 13 1
3.86778E+12 1/13/2019 $80 6 Sold 5 1
3.869049E+12 1/13/2019 $24 22 Returned 10 1
3.869117E+12 1/13/2019 $85 16 Sold 5 1
3.869513E+12 1/13/2019 $29 24 Sold 7 1
3.872029E+12 1/13/2019 $98 4 Returned 1 1
3.872739E+12 1/13/2019 $40 15 Sold 12 1
3.874034E+12 1/13/2019 $85 16 Sold 13 1
3.874198E+12 1/13/2019 $85 7 Returned 6 1
3.874269E+12 1/13/2019 $50 2 Sold 5 1
3.875083E+12 1/13/2019 $26 18 Sold 5 1
3.876177E+12 1/13/2019 $36 20 Sold 5 1
3.876853E+12 1/13/2019 $32 14 Sold 5 1
3.87924E+12 1/13/2019 $40 12 Sold 1 1
3.881915E+12 1/13/2019 $50 17 Sold 2 1
3.88243E+12 1/13/2019 $24 22 Returned 8 1
3.882795E+12 1/13/2019 $50 17 Returned 13 1
3.883382E+12 1/13/2019 $28 21 Sold 11 1
3.8853E+12 1/13/2019 $26 18 Returned 13 1
3.885535E+12 1/13/2019 $50 2 Returned 5 1
3.885553E+12 1/13/2019 $36 20 Sold 11 1
3.885964E+12 1/13/2019 $85 7 Returned 1 1
3.887563E+12 1/13/2019 $85 16 Sold 2 1
3.890141E+12 1/13/2019 $85 16 Sold 13 1
3.89098E+12 1/13/2019 $28 21 Returned 7 1
3.891441E+12 1/13/2019 $50 2 Sold 6 1
3.891476E+12 1/13/2019 $85 16 Sold 12 1
3.892024E+12 1/13/2019 $40 10 Sold 12 1
3.892671E+12 1/13/2019 $20 19 Sold 2 1
3.893443E+12 1/13/2019 $48 5 Returned 14 1
3.895995E+12 1/13/2019 $50 3 Returned 1 1
3.896782E+12 1/13/2019 $50 1 Returned 7 1
3.896976E+12 1/13/2019 $85 16 Sold 4 1
3.897047E+12 1/13/2019 $50 2 Sold 6 1
3.902354E+12 1/13/2019 $40 15 Sold 5 1
3.905116E+12 1/13/2019 $40 12 Sold 5 1
3.905129E+12 1/13/2019 $32 14 Returned 8 1
3.907187E+12 1/13/2019 $60 8 Returned 8 1
3.907514E+12 1/13/2019 $40 15 Sold 6 1
3.907824E+12 1/13/2019 $50 2 Sold 5 1
3.908783E+12 1/13/2019 $40 15 Sold 11 1
3.909097E+12 1/13/2019 $40 15 Sold 14 1
3.910505E+12 1/13/2019 $85 16 Sold 13 1
3.911187E+12 1/13/2019 $26 18 Returned 3 1
3.914203E+12 1/13/2019 $36 20 Sold 10 1
3.915789E+12 1/13/2019 $40 15 Sold 5 1
3.915806E+12 1/13/2019 $45 9 Sold 5 1
3.917442E+12 1/13/2019 $36 20 Sold 11 1
3.917503E+12 1/13/2019 $36 20 Sold 13 1
3.918041E+12 1/13/2019 $40 12 Sold 5 1
3.919666E+12 1/13/2019 $50 2 Sold 11 1
3.920034E+12 1/13/2019 $20 19 Sold 13 1
3.92057E+12 1/13/2019 $28 21 Returned 5 1
3.920917E+12 1/13/2019 $36 20 Sold 5 1
3.924074E+12 1/13/2019 $40 15 Sold 5 1
3.924671E+12 1/13/2019 $70 11 Sold 1 1
3.925145E+12 1/13/2019 $85 16 Sold 7 1
3.92529E+12 1/13/2019 $70 11 Returned 14 1
3.925377E+12 1/13/2019 $40 15 Sold 13 1
3.927634E+12 1/13/2019 $50 1 Returned 2 1
3.927946E+12 1/13/2019 $28 21 Sold 11 1
3.92834E+12 1/13/2019 $98 4 Returned 13 1
3.929144E+12 1/13/2019 $50 2 Sold 11 1
3.929304E+12 1/13/2019 $28 21 Sold 6 1
3.929931E+12 1/13/2019 $29 24 Returned 11 1
3.929952E+12 1/13/2019 $50 2 Sold 6 1
3.930993E+12 1/13/2019 $40 12 Sold 5 1
3.931123E+12 1/13/2019 $85 16 Sold 11 1
3.932206E+12 1/13/2019 $70 11 Sold 13 1
3.932544E+12 1/13/2019 $40 12 Sold 1 1
3.932791E+12 1/13/2019 $24 22 Returned 5 1
3.933217E+12 1/13/2019 $36 20 Returned 2 1
3.933529E+12 1/13/2019 $36 20 Sold 13 1
3.934249E+12 1/13/2019 $36 20 Sold 13 1
3.93482E+12 1/13/2019 $50 17 Sold 3 1
3.934906E+12 1/13/2019 $32 14 Returned 1 1
3.937613E+12 1/13/2019 $40 12 Sold 14 1
3.938026E+12 1/13/2019 $85 16 Sold 11 1
3.93843E+12 1/13/2019 $85 16 Sold 2 1
3.938434E+12 1/13/2019 $50 1 Returned 2 1
3.938611E+12 1/13/2019 $50 2 Sold 10 1
3.941347E+12 1/13/2019 $85 16 Returned 11 1
3.945604E+12 1/13/2019 $50 3 Sold 6 1
3.94677E+12 1/13/2019 $40 15 Sold 13 1
3.947068E+12 1/13/2019 $85 7 Returned 2 1
3.948627E+12 1/13/2019 $85 16 Sold 5 1
3.949718E+12 1/13/2019 $85 16 Sold 14 1
3.950855E+12 1/13/2019 $20 19 Sold 5 1
3.950925E+12 1/13/2019 $28 21 Returned 12 1
3.951074E+12 1/13/2019 $40 15 Sold 6 1
3.951215E+12 1/13/2019 $36 20 Sold 6 1
3.951425E+12 1/13/2019 $98 4 Returned 8 1
3.951852E+12 1/13/2019 $70 11 Sold 13 1
3.952944E+12 1/13/2019 $60 8 Returned 12 1
3.953227E+12 1/13/2019 $36 20 Returned 11 1
3.953715E+12 1/13/2019 $36 20 Sold 6 1
3.954517E+12 1/13/2019 $98 4 Sold 2 1
3.955279E+12 1/13/2019 $24 22 Returned 3 1
3.955832E+12 1/13/2019 $28 21 Sold 11 1
3.957746E+12 1/13/2019 $24 22 Returned 10 1
3.958341E+12 1/13/2019 $70 11 Sold 11 1
3.960396E+12 1/13/2019 $36 20 Returned 5 1
3.961007E+12 1/13/2019 $80 6 Sold 13 1
3.962383E+12 1/13/2019 $80 6 Sold 5 1
3.962933E+12 1/13/2019 $28 21 Sold 6 1
3.96323E+12 1/13/2019 $24 22 Returned 4 1
3.96493E+12 1/13/2019 $60 8 Returned 2 1
3.967037E+12 1/13/2019 $24 22 Returned 8 1
3.96705E+12 1/13/2019 $26 18 Returned 6 1
3.967219E+12 1/13/2019 $24 22 Returned 7 1
3.967369E+12 1/13/2019 $24 22 Returned 2 1
3.967425E+12 1/13/2019 $36 20 Sold 4 1
3.968779E+12 1/13/2019 $50 2 Sold 6 1
3.968914E+12 1/13/2019 $50 17 Returned 12 1
3.969859E+12 1/13/2019 $40 12 Sold 2 1
3.97065E+12 1/13/2019 $24 22 Returned 7 1
3.971385E+12 1/13/2019 $28 21 Sold 6 1
3.971808E+12 1/13/2019 $40 12 Sold 3 1
3.973924E+12 1/13/2019 $98 4 Returned 4 1
3.974048E+12 1/13/2019 $28 21 Sold 6 1
3.975289E+12 1/13/2019 $80 6 Sold 2 1
3.97653E+12 1/13/2019 $24 22 Returned 5 1
3.977886E+12 1/13/2019 $50 2 Returned 1 1
3.978135E+12 1/13/2019 $32 14 Returned 6 1
3.978476E+12 1/13/2019 $50 2 Sold 5 1
3.979552E+12 1/13/2019 $40 10 Returned 13 1
3.97989E+12 1/13/2019 $24 22 Returned 12 1
3.979918E+12 1/13/2019 $24 22 Returned 10 1
3.981736E+12 1/13/2019 $85 16 Sold 3 1
3.982939E+12 1/13/2019 $60 8 Returned 4 1
3.983234E+12 1/13/2019 $50 17 Returned 12 1
3.984789E+12 1/13/2019 $28 21 Returned 11 1
3.985593E+12 1/13/2019 $20 19 Sold 13 1
3.985789E+12 1/13/2019 $40 12 Sold 2 1
3.98597E+12 1/13/2019 $24 22 Returned 11 1
3.986877E+12 1/13/2019 $85 16 Sold 13 1
3.987773E+12 1/13/2019 $98 4 Returned 7 1
3.988142E+12 1/13/2019 $85 7 Returned 12 1
3.98897E+12 1/13/2019 $50 2 Sold 7 1
3.989093E+12 1/13/2019 $40 12 Sold 11 1
3.990974E+12 1/13/2019 $50 1 Returned 6 1
3.991313E+12 1/13/2019 $45 9 Sold 3 1
3.992138E+12 1/13/2019 $36 20 Sold 2 1
3.993315E+12 1/13/2019 $50 2 Returned 13 1
3.995805E+12 1/13/2019 $50 2 Sold 5 1
3.995989E+12 1/13/2019 $26 18 Returned 6 1
3.99612E+12 1/13/2019 $20 19 Returned 6 1
3.997239E+12 1/13/2019 $24 22 Returned 13 1
3.998153E+12 1/13/2019 $24 22 Returned 3 1
3.99829E+12 1/13/2019 $26 18 Returned 5 1
3.998739E+12 1/13/2019 $36 20 Returned 10 1
3.999067E+12 1/13/2019 $98 4 Returned 10 1
3.999393E+12 1/13/2019 $50 3 Sold 3 1
3.999706E+12 1/13/2019 $98 4 Sold 13 1
4.000103E+12 1/20/2019 $28 21 Sold 13 1
4.000689E+12 1/20/2019 $40 15 Sold 3 1
4.001392E+12 1/20/2019 $40 12 Sold 13 1
4.001533E+12 1/20/2019 $85 16 Sold 5 1
4.001832E+12 1/20/2019 $98 4 Returned 4 1
4.002852E+12 1/20/2019 $85 7 Returned 4 1
4.003438E+12 1/20/2019 $32 14 Sold 6 1
4.004044E+12 1/20/2019 $38 13 Returned 13 1
4.005232E+12 1/20/2019 $85 7 Returned 8 1
4.005445E+12 1/20/2019 $50 1 Returned 7 1
4.006416E+12 1/20/2019 $50 2 Sold 3 1
4.007378E+12 1/20/2019 $85 16 Sold 3 1
4.008434E+12 1/20/2019 $40 12 Sold 3 1
4.008984E+12 1/20/2019 $33 23 Sold 13 1
4.009506E+12 1/20/2019 $50 3 Returned 14 1
4.009933E+12 1/20/2019 $50 3 Sold 1 1
4.011466E+12 1/20/2019 $36 20 Returned 7 1
4.011608E+12 1/20/2019 $70 11 Sold 13 1
4.011935E+12 1/20/2019 $98 4 Returned 5 1
4.011965E+12 1/20/2019 $24 22 Returned 4 1
4.012153E+12 1/20/2019 $36 20 Sold 13 1
4.014568E+12 1/20/2019 $28 21 Sold 2 1
4.014971E+12 1/20/2019 $32 14 Sold 13 1
4.01501E+12 1/20/2019 $40 10 Returned 13 1
4.016007E+12 1/20/2019 $80 6 Sold 5 1
4.016646E+12 1/20/2019 $60 8 Returned 7 1
4.018179E+12 1/20/2019 $20 19 Sold 3 1
4.018695E+12 1/20/2019 $24 22 Returned 8 1
4.019018E+12 1/20/2019 $80 6 Returned 10 1
4.020561E+12 1/20/2019 $50 17 Sold 13 1
4.02226E+12 1/20/2019 $50 2 Sold 7 1
4.023225E+12 1/20/2019 $48 5 Returned 2 1
4.024136E+12 1/20/2019 $50 17 Returned 13 1
4.024548E+12 1/20/2019 $28 21 Returned 10 1
4.025174E+12 1/20/2019 $85 16 Sold 6 1
4.025263E+12 1/20/2019 $40 12 Sold 5 1
4.026352E+12 1/20/2019 $98 4 Sold 2 1
4.027578E+12 1/20/2019 $85 16 Sold 13 1
4.027652E+12 1/20/2019 $50 2 Sold 6 1
4.027661E+12 1/20/2019 $40 15 Sold 13 1
4.027928E+12 1/20/2019 $28 21 Returned 12 1
4.028013E+12 1/20/2019 $85 7 Returned 6 1
4.029052E+12 1/20/2019 $40 15 Sold 3 1
4.029058E+12 1/20/2019 $36 20 Sold 6 1
4.029764E+12 1/20/2019 $40 12 Sold 2 1
4.029981E+12 1/20/2019 $98 4 Returned 5 1
4.030117E+12 1/20/2019 $32 14 Sold 6 1
4.03036E+12 1/20/2019 $20 19 Sold 13 1
4.031198E+12 1/20/2019 $20 19 Sold 5 1
4.031274E+12 1/20/2019 $98 4 Returned 2 1
4.031618E+12 1/20/2019 $26 18 Returned 14 1
4.031791E+12 1/20/2019 $70 11 Sold 3 1
4.032062E+12 1/20/2019 $50 3 Sold 6 1
4.032725E+12 1/20/2019 $98 4 Returned 10 1
4.035603E+12 1/20/2019 $29 24 Returned 1 1
4.036086E+12 1/20/2019 $40 10 Sold 5 1
4.03854E+12 1/20/2019 $85 7 Returned 13 1
4.039111E+12 1/20/2019 $40 15 Sold 1 1
4.039462E+12 1/20/2019 $40 12 Sold 6 1
4.039669E+12 1/20/2019 $60 8 Returned 11 1
4.040946E+12 1/20/2019 $85 16 Sold 2 1
4.041407E+12 1/20/2019 $50 17 Returned 6 1
4.04148E+12 1/20/2019 $80 6 Sold 5 1
4.041826E+12 1/20/2019 $98 4 Returned 12 1
4.041948E+12 1/20/2019 $20 19 Sold 5 1
4.042618E+12 1/20/2019 $40 15 Sold 7 1
4.042925E+12 1/20/2019 $45 9 Sold 11 1
4.043516E+12 1/20/2019 $40 15 Sold 4 1
4.044226E+12 1/20/2019 $29 24 Returned 13 1
4.046029E+12 1/20/2019 $85 16 Sold 13 1
4.046292E+12 1/20/2019 $50 17 Returned 1 1
4.046542E+12 1/20/2019 $40 12 Sold 11 1
4.046856E+12 1/20/2019 $40 12 Sold 3 1
4.047433E+12 1/20/2019 $40 12 Sold 13 1
4.048021E+12 1/20/2019 $70 11 Sold 13 1
4.048925E+12 1/20/2019 $33 23 Sold 3 1
4.049538E+12 1/20/2019 $85 16 Sold 5 1
4.050155E+12 1/20/2019 $85 16 Sold 5 1
4.050221E+12 1/20/2019 $98 4 Sold 3 1
4.050379E+12 1/20/2019 $40 12 Sold 13 1
4.050552E+12 1/20/2019 $50 2 Sold 13 1
4.050713E+12 1/20/2019 $70 11 Returned 10 1
4.051114E+12 1/20/2019 $33 23 Sold 2 1
4.051194E+12 1/20/2019 $28 21 Sold 2 1
4.051651E+12 1/20/2019 $24 22 Returned 11 1
4.053315E+12 1/20/2019 $32 14 Returned 8 1
4.054016E+12 1/20/2019 $20 19 Sold 3 1
4.054481E+12 1/20/2019 $50 2 Sold 13 1
4.054595E+12 1/20/2019 $36 20 Sold 6 1
4.056312E+12 1/20/2019 $40 12 Sold 2 1
4.056375E+12 1/20/2019 $36 20 Sold 6 1
4.056512E+12 1/20/2019 $40 12 Sold 13 1
4.057925E+12 1/20/2019 $40 12 Sold 2 1
4.059402E+12 1/20/2019 $36 20 Returned 6 1
4.06009E+12 1/20/2019 $50 17 Returned 2 1
4.060126E+12 1/20/2019 $36 20 Sold 5 1
4.061171E+12 1/20/2019 $85 7 Returned 12 1
4.061418E+12 1/20/2019 $48 5 Returned 13 1
4.061882E+12 1/20/2019 $50 17 Returned 13 1
4.062059E+12 1/20/2019 $36 20 Returned 7 1
4.062286E+12 1/20/2019 $26 18 Returned 5 1
4.062318E+12 1/20/2019 $50 2 Sold 13 1
4.06239E+12 1/20/2019 $40 12 Sold 13 1
4.063216E+12 1/20/2019 $98 4 Sold 13 1
4.064131E+12 1/20/2019 $40 15 Sold 3 1
4.064953E+12 1/20/2019 $98 4 Returned 1 1
4.065034E+12 1/20/2019 $36 20 Returned 5 1
4.065626E+12 1/20/2019 $40 15 Sold 13 1
4.066175E+12 1/20/2019 $24 22 Returned 4 1
4.06658E+12 1/20/2019 $20 19 Sold 11 1
4.06664E+12 1/20/2019 $50 3 Returned 11 1
4.066816E+12 1/20/2019 $24 22 Returned 12 1
4.066942E+12 1/20/2019 $48 5 Returned 5 1
4.067055E+12 1/20/2019 $36 20 Sold 6 1
4.067322E+12 1/20/2019 $32 14 Sold 2 1
4.067783E+12 1/20/2019 $50 2 Sold 13 1
4.067784E+12 1/20/2019 $26 18 Returned 13 1
4.068447E+12 1/20/2019 $40 12 Sold 1 1
4.068721E+12 1/20/2019 $24 22 Returned 5 1
4.069806E+12 1/20/2019 $50 3 Returned 4 1
4.070003E+12 1/20/2019 $40 15 Sold 2 1
4.070343E+12 1/20/2019 $32 14 Returned 11 1
4.070417E+12 1/20/2019 $24 22 Returned 10 1
4.070426E+12 1/20/2019 $50 3 Sold 4 1
4.070875E+12 1/20/2019 $98 4 Sold 2 1
4.0713E+12 1/20/2019 $20 19 Sold 7 1
4.072124E+12 1/20/2019 $24 22 Returned 4 1
4.072172E+12 1/20/2019 $70 11 Sold 13 1
4.072388E+12 1/20/2019 $85 16 Sold 11 1
4.072631E+12 1/20/2019 $40 15 Sold 14 1
4.073871E+12 1/20/2019 $36 20 Returned 10 1
4.075664E+12 1/20/2019 $40 10 Sold 5 1
4.075872E+12 1/20/2019 $40 12 Sold 1 1
4.076043E+12 1/20/2019 $50 2 Sold 2 1
4.077401E+12 1/20/2019 $85 7 Returned 11 1
4.077959E+12 1/20/2019 $24 22 Returned 3 1
4.077962E+12 1/20/2019 $40 15 Sold 2 1
4.079277E+12 1/20/2019 $24 22 Returned 1 1
4.079475E+12 1/20/2019 $24 22 Returned 13 1
4.079916E+12 1/20/2019 $40 15 Sold 3 1
4.080571E+12 1/20/2019 $98 4 Returned 6 1
4.080898E+12 1/20/2019 $80 6 Sold 5 1
4.080942E+12 1/20/2019 $85 16 Sold 6 1
4.082836E+12 1/20/2019 $29 24 Returned 13 1
4.082926E+12 1/20/2019 $70 11 Returned 7 1
4.083132E+12 1/20/2019 $28 21 Sold 11 1
4.08431E+12 1/20/2019 $40 15 Sold 14 1
4.084398E+12 1/20/2019 $40 12 Sold 5 1
4.085286E+12 1/20/2019 $80 6 Sold 5 1
4.085486E+12 1/20/2019 $40 12 Sold 1 1
4.08619E+12 1/20/2019 $70 11 Sold 6 1
4.087088E+12 1/20/2019 $40 15 Sold 5 1
4.087137E+12 1/20/2019 $20 19 Sold 2 1
4.088408E+12 1/20/2019 $40 15 Returned 3 1
4.089794E+12 1/20/2019 $36 20 Returned 12 1
4.090291E+12 1/20/2019 $20 19 Sold 12 1
4.090578E+12 1/20/2019 $40 12 Sold 13 1
4.091353E+12 1/20/2019 $24 22 Returned 12 1
4.091862E+12 1/20/2019 $70 11 Sold 13 1
4.092144E+12 1/20/2019 $40 12 Sold 10 1
4.092749E+12 1/20/2019 $40 10 Returned 7 1
4.093124E+12 1/20/2019 $45 9 Sold 1 1
4.093559E+12 1/20/2019 $40 15 Sold 13 1
4.094272E+12 1/20/2019 $85 16 Sold 11 1
4.094301E+12 1/20/2019 $98 4 Returned 4 1
4.09517E+12 1/20/2019 $50 17 Sold 13 1
4.095394E+12 1/20/2019 $50 2 Sold 3 1
4.096227E+12 1/20/2019 $28 21 Sold 10 1
4.096502E+12 1/20/2019 $20 19 Sold 3 1
4.096762E+12 1/20/2019 $24 22 Returned 6 1
4.097021E+12 1/20/2019 $48 5 Returned 13 1
4.098176E+12 1/20/2019 $70 11 Sold 14 1
4.098803E+12 1/20/2019 $85 16 Sold 3 1
4.099378E+12 1/20/2019 $40 12 Sold 13 1
4.101616E+12 1/20/2019 $40 10 Sold 13 1
4.101626E+12 1/20/2019 $45 9 Sold 13 1
4.101867E+12 1/20/2019 $36 20 Sold 5 1
4.101925E+12 1/20/2019 $26 18 Returned 6 1
4.102251E+12 1/20/2019 $70 11 Sold 7 1
4.102956E+12 1/20/2019 $98 4 Sold 2 1
4.103761E+12 1/20/2019 $85 16 Sold 3 1
4.104475E+12 1/20/2019 $24 22 Returned 2 1
4.105217E+12 1/20/2019 $24 22 Returned 13 1
4.10538E+12 1/20/2019 $50 17 Returned 2 1
4.105389E+12 1/20/2019 $40 15 Sold 1 1
4.105609E+12 1/20/2019 $50 2 Sold 6 1
4.10667E+12 1/20/2019 $70 11 Sold 13 1
4.107106E+12 1/20/2019 $50 3 Returned 11 1
4.107383E+12 1/20/2019 $50 2 Sold 5 1
4.108158E+12 1/20/2019 $40 15 Sold 3 1
4.108518E+12 1/20/2019 $85 16 Sold 7 1
4.109511E+12 1/20/2019 $20 19 Sold 2 1
4.110108E+12 1/20/2019 $40 12 Sold 5 1
4.110453E+12 1/20/2019 $24 22 Returned 5 1
4.110839E+12 1/20/2019 $24 22 Returned 7 1
4.111038E+12 1/20/2019 $36 20 Sold 13 1
4.111191E+12 1/20/2019 $50 2 Sold 6 1
4.111507E+12 1/20/2019 $40 12 Sold 2 1
4.112024E+12 1/20/2019 $24 22 Returned 11 1
4.115391E+12 1/20/2019 $98 4 Returned 13 1
4.116306E+12 1/20/2019 $50 2 Sold 5 1
4.116701E+12 1/20/2019 $50 17 Returned 12 1
4.116903E+12 1/20/2019 $98 4 Returned 12 1
4.120471E+12 1/20/2019 $70 11 Sold 8 1
4.12094E+12 1/20/2019 $98 4 Returned 4 1
4.121706E+12 1/20/2019 $85 16 Sold 11 1
4.121745E+12 1/20/2019 $20 19 Sold 2 1
4.12235E+12 1/20/2019 $26 18 Returned 12 1
4.122425E+12 1/20/2019 $80 6 Sold 11 1
4.123272E+12 1/20/2019 $98 4 Sold 13 1
4.123312E+12 1/20/2019 $50 1 Returned 13 1
4.124204E+12 1/20/2019 $98 4 Returned 5 1
4.124345E+12 1/20/2019 $85 16 Sold 2 1
4.1258E+12 1/20/2019 $50 3 Sold 6 1
4.126376E+12 1/20/2019 $85 16 Sold 11 1
4.126914E+12 1/20/2019 $80 6 Returned 3 1
4.127866E+12 1/20/2019 $28 21 Sold 5 1
4.128197E+12 1/20/2019 $85 16 Sold 13 1
4.128622E+12 1/20/2019 $40 15 Sold 2 1
4.128819E+12 1/20/2019 $50 3 Sold 11 1
4.128928E+12 1/20/2019 $24 22 Returned 5 1
4.129679E+12 1/20/2019 $50 2 Sold 10 1
4.129694E+12 1/20/2019 $40 12 Sold 2 1
4.132486E+12 1/20/2019 $40 15 Sold 13 1
4.133334E+12 1/20/2019 $24 22 Returned 10 1
4.133572E+12 1/20/2019 $32 14 Sold 2 1
4.134909E+12 1/20/2019 $36 20 Sold 4 1
4.135224E+12 1/20/2019 $98 4 Returned 5 1
4.135518E+12 1/20/2019 $70 11 Returned 5 1
4.135911E+12 1/20/2019 $24 22 Returned 12 1
4.136321E+12 1/20/2019 $85 16 Sold 11 1
4.137261E+12 1/20/2019 $40 12 Sold 3 1
4.137623E+12 1/20/2019 $80 6 Sold 2 1
4.138695E+12 1/20/2019 $50 17 Sold 14 1
4.139093E+12 1/20/2019 $24 22 Returned 10 1
4.139635E+12 1/20/2019 $60 8 Sold 6 1
4.140821E+12 1/20/2019 $80 6 Sold 13 1
4.141336E+12 1/20/2019 $40 12 Sold 5 1
4.141671E+12 1/20/2019 $28 21 Sold 11 1
4.142013E+12 1/20/2019 $40 12 Sold 2 1
4.143374E+12 1/20/2019 $50 1 Sold 6 1
4.14438E+12 1/20/2019 $45 9 Sold 13 1
4.145986E+12 1/20/2019 $40 15 Sold 3 1
4.146004E+12 1/20/2019 $50 3 Sold 11 1
4.146954E+12 1/20/2019 $50 2 Sold 11 1
4.147067E+12 1/20/2019 $24 22 Returned 10 1
4.14916E+12 1/20/2019 $40 12 Sold 2 1
4.149814E+12 1/20/2019 $45 9 Sold 13 1
4.150165E+12 1/20/2019 $98 4 Returned 6 1
4.15088E+12 1/20/2019 $24 22 Returned 1 1
4.15195E+12 1/20/2019 $36 20 Sold 1 1
4.152258E+12 1/20/2019 $50 3 Sold 11 1
4.152303E+12 1/20/2019 $40 15 Sold 14 1
4.153238E+12 1/20/2019 $60 8 Returned 2 1
4.153263E+12 1/20/2019 $40 15 Sold 12 1
4.153454E+12 1/20/2019 $50 17 Returned 8 1
4.153611E+12 1/20/2019 $45 9 Sold 2 1
4.154728E+12 1/20/2019 $98 4 Sold 2 1
4.15515E+12 1/20/2019 $50 17 Returned 1 1
4.156597E+12 1/20/2019 $40 10 Returned 5 1
4.157488E+12 1/20/2019 $80 6 Sold 5 1
4.158016E+12 1/20/2019 $80 6 Sold 2 1
4.159347E+12 1/20/2019 $85 16 Sold 13 1
4.16009E+12 1/20/2019 $24 22 Returned 11 1
4.160136E+12 1/20/2019 $36 20 Sold 11 1
4.161564E+12 1/20/2019 $40 12 Sold 5 1
4.161811E+12 1/20/2019 $80 6 Sold 5 1
4.162571E+12 1/20/2019 $24 22 Returned 14 1
4.165058E+12 1/20/2019 $26 18 Returned 7 1
4.165259E+12 1/20/2019 $80 6 Sold 11 1
4.165766E+12 1/20/2019 $85 7 Returned 1 1
4.166029E+12 1/20/2019 $26 18 Returned 4 1
4.167225E+12 1/20/2019 $85 16 Sold 5 1
4.168701E+12 1/20/2019 $80 6 Sold 5 1
4.169084E+12 1/20/2019 $40 12 Sold 13 1
4.169233E+12 1/20/2019 $40 12 Sold 7 1
4.169753E+12 1/20/2019 $28 21 Returned 7 1
4.172965E+12 1/20/2019 $50 2 Sold 13 1
4.173086E+12 1/20/2019 $24 22 Returned 14 1
4.173425E+12 1/20/2019 $24 22 Returned 12 1
4.174075E+12 1/20/2019 $36 20 Sold 2 1
4.17453E+12 1/20/2019 $36 20 Returned 4 1
4.174531E+12 1/20/2019 $50 2 Sold 3 1
4.174676E+12 1/20/2019 $36 20 Returned 6 1
4.174686E+12 1/20/2019 $40 12 Sold 2 1
4.174719E+12 1/20/2019 $85 16 Sold 11 1
4.17488E+12 1/20/2019 $26 18 Returned 2 1
4.175381E+12 1/20/2019 $28 21 Sold 11 1
4.175593E+12 1/20/2019 $36 20 Sold 13 1
4.176083E+12 1/20/2019 $45 9 Sold 4 1
4.176848E+12 1/20/2019 $85 7 Returned 10 1
4.176964E+12 1/20/2019 $70 11 Sold 5 1
4.177029E+12 1/20/2019 $36 20 Sold 13 1
4.177162E+12 1/20/2019 $50 2 Sold 3 1
4.17751E+12 1/20/2019 $85 16 Sold 5 1
4.178051E+12 1/20/2019 $28 21 Returned 6 1
4.180667E+12 1/20/2019 $24 22 Returned 10 1
4.180732E+12 1/20/2019 $70 11 Returned 10 1
4.181352E+12 1/20/2019 $85 7 Returned 8 1
4.181521E+12 1/20/2019 $50 3 Sold 5 1
4.181973E+12 1/20/2019 $85 16 Sold 13 1
4.182362E+12 1/20/2019 $20 19 Sold 2 1
4.182466E+12 1/20/2019 $85 16 Sold 11 1
4.183818E+12 1/20/2019 $50 2 Sold 5 1
4.184537E+12 1/20/2019 $24 22 Returned 14 1
4.185484E+12 1/20/2019 $26 18 Returned 5 1
4.187306E+12 1/20/2019 $98 4 Returned 7 1
4.187399E+12 1/20/2019 $36 20 Sold 11 1
4.188078E+12 1/20/2019 $45 9 Returned 13 1
4.189636E+12 1/20/2019 $85 7 Returned 7 1
4.190616E+12 1/20/2019 $40 10 Returned 7 1
4.192179E+12 1/20/2019 $70 11 Sold 13 1
4.192954E+12 1/20/2019 $26 18 Returned 7 1
4.193255E+12 1/20/2019 $60 8 Sold 3 1
4.194277E+12 1/20/2019 $24 22 Returned 1 1
4.194331E+12 1/20/2019 $85 16 Sold 6 1
4.196224E+12 1/20/2019 $36 20 Sold 6 1
4.196566E+12 1/20/2019 $85 7 Returned 5 1
4.196938E+12 1/20/2019 $24 22 Returned 7 1
4.197051E+12 1/20/2019 $98 4 Sold 13 1
4.197347E+12 1/20/2019 $50 2 Sold 3 1
4.198129E+12 1/20/2019 $40 12 Sold 11 1
4.198274E+12 1/20/2019 $45 9 Sold 2 1
4.19853E+12 1/20/2019 $28 21 Sold 11 1
4.198782E+12 1/20/2019 $36 20 Returned 7 1
4.199415E+12 1/20/2019 $50 17 Returned 11 1
4.20041E+12 1/20/2019 $70 11 Sold 13 1
4.20146E+12 1/20/2019 $85 7 Returned 6 1
4.201666E+12 1/20/2019 $60 8 Returned 5 1
4.203657E+12 1/20/2019 $24 22 Returned 4 1
4.203683E+12 1/20/2019 $20 19 Sold 2 1
4.203977E+12 1/20/2019 $36 20 Returned 10 1
4.205052E+12 1/20/2019 $26 18 Returned 11 1
4.206027E+12 1/20/2019 $24 22 Returned 10 1
4.208342E+12 1/20/2019 $24 22 Returned 4 1
4.208588E+12 1/20/2019 $38 13 Sold 7 1
4.209469E+12 1/20/2019 $24 22 Returned 1 1
4.210073E+12 1/20/2019 $50 17 Sold 11 1
4.210131E+12 1/20/2019 $70 11 Sold 5 1
4.210693E+12 1/20/2019 $50 2 Sold 5 1
4.211223E+12 1/20/2019 $40 15 Sold 5 1
4.211966E+12 1/20/2019 $80 6 Sold 11 1
4.212557E+12 1/20/2019 $50 2 Sold 2 1
4.21356E+12 1/20/2019 $40 12 Sold 2 1
4.213713E+12 1/20/2019 $50 3 Sold 3 1
4.214637E+12 1/20/2019 $85 16 Sold 5 1
4.21501E+12 1/20/2019 $40 15 Sold 5 1
4.215186E+12 1/20/2019 $85 16 Sold 5 1
4.215381E+12 1/20/2019 $40 12 Sold 13 1
4.217241E+12 1/20/2019 $50 2 Sold 2 1
4.217404E+12 1/20/2019 $50 17 Returned 5 1
4.218123E+12 1/20/2019 $36 20 Sold 4 1
4.218187E+12 1/20/2019 $36 20 Returned 13 1
4.218548E+12 1/20/2019 $70 11 Sold 13 1
4.218743E+12 1/20/2019 $98 4 Returned 10 1
4.218819E+12 1/20/2019 $40 12 Sold 5 1
4.219852E+12 1/20/2019 $85 7 Returned 10 1
4.220574E+12 1/20/2019 $60 8 Sold 6 1
4.22067E+12 1/20/2019 $85 7 Returned 11 1
4.221472E+12 1/20/2019 $50 17 Sold 2 1
4.221556E+12 1/20/2019 $20 19 Returned 13 1
4.221685E+12 1/20/2019 $98 4 Returned 4 1
4.222529E+12 1/20/2019 $80 6 Returned 10 1
4.223609E+12 1/20/2019 $36 20 Sold 13 1
4.224433E+12 1/20/2019 $40 12 Sold 11 1
4.225141E+12 1/20/2019 $36 20 Sold 6 1
4.225236E+12 1/20/2019 $28 21 Sold 2 1
4.226508E+12 1/20/2019 $80 6 Sold 3 1
4.227382E+12 1/20/2019 $28 21 Sold 11 1
4.227385E+12 1/20/2019 $50 2 Sold 11 1
4.229214E+12 1/20/2019 $40 12 Sold 11 1
4.229975E+12 1/20/2019 $85 16 Sold 11 1
4.230246E+12 1/20/2019 $98 4 Returned 10 1
4.230841E+12 1/20/2019 $40 12 Sold 11 1
4.230966E+12 1/20/2019 $98 4 Sold 3 1
4.231453E+12 1/20/2019 $40 12 Sold 2 1
4.231671E+12 1/20/2019 $32 14 Sold 2 1
4.232575E+12 1/20/2019 $40 15 Sold 2 1
4.232664E+12 1/20/2019 $28 21 Sold 3 1
4.232786E+12 1/20/2019 $40 15 Sold 13 1
4.236337E+12 1/20/2019 $40 12 Sold 1 1
4.238092E+12 1/20/2019 $80 6 Sold 5 1
4.238118E+12 1/20/2019 $45 9 Sold 6 1
4.238388E+12 1/20/2019 $85 16 Sold 13 1
4.238926E+12 1/20/2019 $50 2 Returned 3 1
4.239176E+12 1/20/2019 $50 2 Sold 11 1
4.239293E+12 1/20/2019 $70 11 Sold 6 1
4.239935E+12 1/20/2019 $36 20 Returned 6 1
4.240006E+12 1/20/2019 $50 17 Returned 11 1
4.242376E+12 1/20/2019 $70 11 Sold 13 1
4.243228E+12 1/20/2019 $20 19 Sold 13 1
4.243686E+12 1/20/2019 $40 12 Sold 11 1
4.244918E+12 1/20/2019 $26 18 Returned 8 1
4.245899E+12 1/20/2019 $24 22 Returned 10 1
4.246947E+12 1/20/2019 $28 21 Sold 6 1
4.247448E+12 1/20/2019 $50 3 Sold 11 1
4.247499E+12 1/20/2019 $98 4 Returned 6 1
4.247587E+12 1/20/2019 $50 17 Sold 2 1
4.24788E+12 1/20/2019 $40 15 Sold 14 1
4.247953E+12 1/20/2019 $40 12 Sold 1 1
4.248751E+12 1/20/2019 $50 1 Returned 13 1
4.249139E+12 1/20/2019 $40 12 Sold 7 1
4.249399E+12 1/20/2019 $70 11 Sold 13 1
4.24974E+12 1/20/2019 $28 21 Sold 3 1
4.250012E+12 1/20/2019 $28 21 Sold 13 1
4.250358E+12 1/20/2019 $98 4 Sold 11 1
4.251877E+12 1/20/2019 $85 16 Sold 11 1
4.252074E+12 1/20/2019 $24 22 Returned 7 1
4.252781E+12 1/20/2019 $26 18 Returned 8 1
4.253105E+12 1/20/2019 $36 20 Sold 13 1
4.254942E+12 1/20/2019 $70 11 Returned 6 1
4.255629E+12 1/20/2019 $80 6 Sold 2 1
4.257026E+12 1/20/2019 $40 12 Sold 2 1
4.257749E+12 1/20/2019 $70 11 Returned 13 1
4.257846E+12 1/20/2019 $85 16 Sold 13 1
4.258159E+12 1/20/2019 $85 16 Returned 10 1
4.258434E+12 1/20/2019 $40 12 Sold 5 1
4.258635E+12 1/20/2019 $50 17 Sold 8 1
4.259489E+12 1/20/2019 $20 19 Sold 3 1
4.260562E+12 1/20/2019 $28 21 Sold 11 1
4.261217E+12 1/20/2019 $70 11 Sold 13 1
4.26225E+12 1/20/2019 $70 11 Sold 11 1
4.262424E+12 1/20/2019 $24 22 Returned 3 1
4.262831E+12 1/20/2019 $24 22 Returned 2 1
4.263151E+12 1/20/2019 $50 3 Returned 10 1
4.263194E+12 1/20/2019 $32 14 Sold 4 1
4.264138E+12 1/20/2019 $70 11 Sold 13 1
4.264311E+12 1/20/2019 $85 7 Returned 12 1
4.264671E+12 1/20/2019 $80 6 Sold 7 1
4.264817E+12 1/20/2019 $40 15 Returned 6 1
4.265205E+12 1/20/2019 $40 15 Sold 5 1
4.26536E+12 1/20/2019 $48 5 Sold 2 1
4.265444E+12 1/20/2019 $50 1 Returned 10 1
4.266076E+12 1/20/2019 $24 22 Returned 8 1
4.269458E+12 1/20/2019 $36 20 Sold 13 1
4.270903E+12 1/20/2019 $98 4 Sold 2 1
4.27128E+12 1/20/2019 $45 9 Sold 13 1
4.272957E+12 1/20/2019 $70 11 Sold 2 1
4.273529E+12 1/20/2019 $20 19 Sold 2 1
4.273582E+12 1/20/2019 $40 12 Sold 11 1
4.274072E+12 1/20/2019 $50 2 Sold 12 1
4.274427E+12 1/20/2019 $50 2 Sold 11 1
4.27509E+12 1/20/2019 $50 2 Sold 13 1
4.275233E+12 1/20/2019 $80 6 Sold 11 1
4.276588E+12 1/20/2019 $80 6 Sold 13 1
4.277067E+12 1/20/2019 $20 19 Sold 3 1
4.277602E+12 1/20/2019 $29 24 Sold 3 1
4.277732E+12 1/20/2019 $40 12 Sold 11 1
4.278876E+12 1/20/2019 $50 17 Sold 7 1
4.279503E+12 1/20/2019 $50 1 Returned 5 1
4.280139E+12 1/20/2019 $50 3 Returned 8 1
4.281732E+12 1/20/2019 $70 11 Sold 13 1
4.282625E+12 1/20/2019 $36 20 Sold 6 1
4.282707E+12 1/20/2019 $40 12 Sold 2 1
4.28291E+12 1/20/2019 $40 12 Sold 13 1
4.283184E+12 1/20/2019 $50 2 Sold 5 1
4.283399E+12 1/20/2019 $50 17 Returned 11 1
4.284408E+12 1/20/2019 $24 22 Returned 14 1
4.285428E+12 1/20/2019 $85 16 Sold 13 1
4.285877E+12 1/20/2019 $60 8 Returned 12 1
4.286264E+12 1/20/2019 $70 11 Sold 6 1
4.286737E+12 1/20/2019 $85 16 Sold 5 1
4.287108E+12 1/20/2019 $36 20 Returned 13 1
4.288064E+12 1/20/2019 $40 15 Sold 4 1
4.289801E+12 1/20/2019 $50 17 Returned 11 1
4.289862E+12 1/20/2019 $45 9 Sold 13 1
4.290085E+12 1/20/2019 $85 16 Sold 11 1
4.291812E+12 1/20/2019 $24 22 Returned 1 1
4.291962E+12 1/20/2019 $36 20 Sold 13 1
4.292068E+12 1/20/2019 $45 9 Sold 4 1
4.292272E+12 1/20/2019 $40 12 Sold 13 1
4.292287E+12 1/20/2019 $24 22 Returned 10 1
4.292587E+12 1/20/2019 $36 20 Sold 5 1
4.293245E+12 1/20/2019 $26 18 Returned 13 1
4.293637E+12 1/20/2019 $40 12 Sold 5 1
4.294276E+12 1/20/2019 $36 20 Returned 7 1
4.295452E+12 1/20/2019 $98 4 Returned 5 1
4.296014E+12 1/20/2019 $40 12 Sold 10 1
4.296849E+12 1/20/2019 $70 11 Sold 13 1
4.297659E+12 1/20/2019 $24 22 Returned 13 1
4.297861E+12 1/20/2019 $36 20 Sold 13 1
4.297998E+12 1/20/2019 $36 20 Returned 12 1
4.29808E+12 1/20/2019 $85 16 Sold 11 1
4.298536E+12 1/20/2019 $24 22 Returned 14 1
4.300439E+12 1/20/2019 $60 8 Sold 3 1
4.301296E+12 1/20/2019 $40 15 Sold 13 1
4.301419E+12 1/20/2019 $50 1 Returned 11 1
4.301857E+12 1/20/2019 $50 3 Returned 10 1
4.302786E+12 1/20/2019 $32 14 Sold 2 1
4.303697E+12 1/20/2019 $98 4 Returned 6 1
4.304338E+12 1/20/2019 $98 4 Sold 2 1
4.305023E+12 1/20/2019 $33 23 Sold 7 1
4.305265E+12 1/20/2019 $24 22 Returned 2 1
4.305814E+12 1/20/2019 $50 2 Sold 6 1
4.306098E+12 1/20/2019 $70 11 Sold 5 1
4.30767E+12 1/20/2019 $24 22 Returned 12 1
4.308014E+12 1/20/2019 $80 6 Sold 5 1
4.309253E+12 1/20/2019 $60 8 Returned 5 1
4.309886E+12 1/20/2019 $50 2 Returned 6 1
4.310229E+12 1/20/2019 $40 12 Sold 1 1
4.310491E+12 1/20/2019 $40 12 Sold 2 1
4.310893E+12 1/20/2019 $40 12 Sold 14 1
4.31256E+12 1/20/2019 $98 4 Returned 10 1
4.312779E+12 1/20/2019 $98 4 Returned 4 1
4.313302E+12 1/20/2019 $85 16 Sold 10 1
4.31454E+12 1/20/2019 $85 16 Sold 6 1
4.315348E+12 1/20/2019 $20 19 Sold 7 1
4.315477E+12 1/20/2019 $50 2 Sold 3 1
4.316303E+12 1/20/2019 $32 14 Sold 2 1
4.316356E+12 1/20/2019 $85 16 Sold 13 1
4.316817E+12 1/20/2019 $40 12 Sold 4 1
4.317008E+12 1/20/2019 $28 21 Returned 6 1
4.317297E+12 1/20/2019 $45 9 Sold 13 1
4.318057E+12 1/20/2019 $40 12 Sold 1 1
4.318312E+12 1/20/2019 $29 24 Returned 8 1
4.318732E+12 1/20/2019 $60 8 Returned 11 1
4.318834E+12 1/20/2019 $50 17 Sold 10 1
4.319203E+12 1/20/2019 $85 16 Sold 12 1
4.321173E+12 1/20/2019 $50 2 Sold 13 1
4.321881E+12 1/20/2019 $50 2 Sold 11 1
4.322462E+12 1/20/2019 $40 15 Sold 5 1
4.323142E+12 1/20/2019 $40 10 Returned 5 1
4.323309E+12 1/20/2019 $50 17 Sold 13 1
4.323356E+12 1/20/2019 $24 22 Returned 11 1
4.324192E+12 1/20/2019 $20 19 Sold 3 1
4.325258E+12 1/20/2019 $85 16 Sold 3 1
4.326092E+12 1/20/2019 $70 11 Sold 5 1
4.326525E+12 1/20/2019 $40 10 Returned 6 1
4.326685E+12 1/20/2019 $60 8 Returned 8 1
4.32734E+12 1/20/2019 $98 4 Sold 1 1
4.327567E+12 1/20/2019 $50 17 Sold 13 1
4.328151E+12 1/20/2019 $40 15 Sold 14 1
4.328553E+12 1/20/2019 $50 2 Sold 4 1
4.328626E+12 1/20/2019 $20 19 Sold 3 1
4.328662E+12 1/20/2019 $24 22 Returned 14 1
4.329399E+12 1/20/2019 $36 20 Sold 6 1
4.33093E+12 1/20/2019 $80 6 Sold 2 1
4.331813E+12 1/20/2019 $70 11 Sold 6 1
4.332958E+12 1/20/2019 $70 11 Sold 13 1
4.334114E+12 1/20/2019 $50 2 Sold 3 1
4.335079E+12 1/20/2019 $98 4 Sold 4 1
4.335619E+12 1/20/2019 $60 8 Returned 12 1
4.335804E+12 1/20/2019 $80 6 Sold 5 1
4.336458E+12 1/20/2019 $32 14 Returned 13 1
4.336546E+12 1/20/2019 $85 16 Sold 13 1
4.336828E+12 1/20/2019 $40 10 Sold 4 1
4.337112E+12 1/20/2019 $20 19 Returned 8 1
4.337658E+12 1/20/2019 $85 16 Sold 10 1
4.33997E+12 1/20/2019 $45 9 Returned 7 1
4.340339E+12 1/20/2019 $85 16 Sold 5 1
4.340824E+12 1/20/2019 $98 4 Sold 13 1
4.341122E+12 1/20/2019 $24 22 Returned 8 1
4.341634E+12 1/20/2019 $36 20 Returned 6 1
4.341937E+12 1/20/2019 $36 20 Returned 13 1
4.342158E+12 1/20/2019 $40 10 Sold 14 1
4.342685E+12 1/20/2019 $40 15 Sold 5 1
4.34278E+12 1/20/2019 $50 17 Sold 11 1
4.343221E+12 1/20/2019 $33 23 Sold 10 1
4.343454E+12 1/20/2019 $29 24 Sold 5 1
4.344488E+12 1/20/2019 $24 22 Returned 6 1
4.344886E+12 1/20/2019 $98 4 Returned 13 1
4.345634E+12 1/20/2019 $32 14 Sold 3 1
4.345903E+12 1/20/2019 $98 4 Sold 2 1
4.346074E+12 1/20/2019 $40 12 Sold 6 1
4.346963E+12 1/20/2019 $85 7 Returned 1 1
4.347381E+12 1/20/2019 $60 8 Sold 11 1
4.349025E+12 1/20/2019 $98 4 Returned 4 1
4.350719E+12 1/20/2019 $85 16 Sold 11 1
4.351923E+12 1/20/2019 $20 19 Returned 4 1
4.352366E+12 1/20/2019 $48 5 Returned 13 1
4.352382E+12 1/20/2019 $28 21 Returned 10 1
4.35353E+12 1/20/2019 $24 22 Returned 14 1
4.353689E+12 1/20/2019 $98 4 Sold 1 1
4.356385E+12 1/20/2019 $85 16 Sold 13 1
4.356824E+12 1/20/2019 $50 2 Sold 3 1
4.357236E+12 1/20/2019 $85 16 Sold 11 1
4.357288E+12 1/20/2019 $29 24 Returned 4 1
4.358201E+12 1/20/2019 $50 17 Returned 10 1
4.359095E+12 1/20/2019 $48 5 Sold 11 1
4.359165E+12 1/20/2019 $98 4 Returned 11 1
4.359485E+12 1/20/2019 $85 16 Sold 13 1
4.35957E+12 1/20/2019 $80 6 Sold 5 1
4.359962E+12 1/20/2019 $50 3 Sold 11 1
4.360417E+12 1/20/2019 $70 11 Sold 6 1
4.360429E+12 1/20/2019 $28 21 Returned 7 1
4.360552E+12 1/20/2019 $85 16 Sold 11 1
4.361223E+12 1/20/2019 $50 2 Sold 11 1
4.361451E+12 1/20/2019 $24 22 Returned 2 1
4.361581E+12 1/20/2019 $40 15 Sold 10 1
4.363176E+12 1/20/2019 $60 8 Returned 11 1
4.363862E+12 1/20/2019 $36 20 Returned 5 1
4.364488E+12 1/20/2019 $40 15 Sold 13 1
4.364678E+12 1/20/2019 $50 2 Sold 3 1
4.365006E+12 1/20/2019 $24 22 Returned 1 1
4.365074E+12 1/20/2019 $36 20 Sold 13 1
4.366248E+12 1/20/2019 $85 16 Sold 11 1
4.36665E+12 1/20/2019 $85 16 Sold 2 1
4.367986E+12 1/20/2019 $20 19 Sold 3 1
4.36997E+12 1/20/2019 $50 2 Sold 13 1
4.370807E+12 1/20/2019 $40 10 Returned 13 1
4.371737E+12 1/20/2019 $70 11 Sold 13 1
4.373129E+12 1/20/2019 $80 6 Sold 6 1
4.373707E+12 1/20/2019 $20 19 Sold 7 1
4.374378E+12 1/20/2019 $40 12 Returned 10 1
4.374463E+12 1/20/2019 $50 2 Sold 13 1
4.374963E+12 1/20/2019 $60 8 Returned 5 1
4.375165E+12 1/20/2019 $32 14 Sold 13 1
4.375672E+12 1/20/2019 $40 12 Sold 5 1
4.375945E+12 1/20/2019 $32 14 Sold 2 1
4.377347E+12 1/20/2019 $36 20 Sold 13 1
4.377391E+12 1/20/2019 $24 22 Returned 11 1
4.377394E+12 1/20/2019 $33 23 Sold 13 1
4.377948E+12 1/20/2019 $20 19 Sold 6 1
4.378505E+12 1/20/2019 $85 16 Sold 13 1
4.380079E+12 1/20/2019 $36 20 Returned 14 1
4.380611E+12 1/20/2019 $50 17 Sold 6 1
4.381457E+12 1/20/2019 $85 7 Returned 11 1
4.382329E+12 1/20/2019 $70 11 Sold 13 1
4.38359E+12 1/20/2019 $40 15 Sold 11 1
4.383907E+12 1/20/2019 $98 4 Sold 2 1
4.384427E+12 1/20/2019 $45 9 Sold 13 1
4.385177E+12 1/20/2019 $28 21 Sold 11 1
4.385917E+12 1/20/2019 $50 2 Returned 6 1
4.386863E+12 1/20/2019 $36 20 Sold 6 1
4.387026E+12 1/20/2019 $85 16 Sold 11 1
4.38869E+12 1/20/2019 $32 14 Sold 13 1
4.389501E+12 1/20/2019 $98 4 Returned 2 1
4.390447E+12 1/20/2019 $50 2 Sold 5 1
4.391922E+12 1/20/2019 $20 19 Sold 2 1
4.392681E+12 1/20/2019 $80 6 Sold 5 1
4.39362E+12 1/20/2019 $98 4 Returned 6 1
4.393978E+12 1/20/2019 $80 6 Sold 5 1
4.394481E+12 1/20/2019 $98 4 Returned 8 1
4.394484E+12 1/20/2019 $80 6 Returned 7 1
4.39459E+12 1/20/2019 $98 4 Sold 13 1
4.396764E+12 1/20/2019 $50 2 Sold 11 1
4.397602E+12 1/20/2019 $50 17 Returned 6 1
4.398292E+12 1/20/2019 $40 12 Sold 13 1
4.398455E+12 1/20/2019 $50 2 Sold 12 1
4.398489E+12 1/20/2019 $20 19 Sold 2 1
4.399194E+12 1/20/2019 $40 15 Sold 13 1
4.399824E+12 1/20/2019 $24 22 Returned 11 1
4.401262E+12 1/20/2019 $45 9 Returned 13 1
4.402841E+12 1/20/2019 $40 15 Sold 13 1
4.402967E+12 1/20/2019 $50 17 Returned 2 1
4.403986E+12 1/20/2019 $38 13 Sold 3 1
4.404881E+12 1/20/2019 $60 8 Sold 6 1
4.406195E+12 1/20/2019 $70 11 Sold 13 1
4.406312E+12 1/20/2019 $98 4 Returned 4 1
4.406546E+12 1/20/2019 $40 15 Sold 11 1
4.407824E+12 1/20/2019 $24 22 Returned 1 1
4.408531E+12 1/20/2019 $20 19 Sold 5 1
4.40901E+12 1/20/2019 $40 12 Sold 3 1
4.410666E+12 1/20/2019 $50 3 Returned 8 1
4.411262E+12 1/20/2019 $40 15 Sold 13 1
4.411295E+12 1/20/2019 $40 12 Sold 2 1
4.411887E+12 1/20/2019 $60 8 Returned 1 1
4.412218E+12 1/20/2019 $85 16 Sold 2 1
4.412941E+12 1/20/2019 $38 13 Sold 12 1
4.413043E+12 1/20/2019 $70 11 Sold 11 1
4.414706E+12 1/20/2019 $40 12 Sold 2 1
4.415617E+12 1/20/2019 $36 20 Sold 13 1
4.416371E+12 1/20/2019 $50 1 Returned 11 1
4.417158E+12 1/20/2019 $28 21 Sold 3 1
4.417445E+12 1/20/2019 $24 22 Returned 13 1
4.418573E+12 1/20/2019 $40 12 Sold 11 1
4.418653E+12 1/20/2019 $40 15 Sold 13 1
4.419715E+12 1/20/2019 $40 15 Sold 2 1
4.419892E+12 1/20/2019 $36 20 Sold 2 1
4.420953E+12 1/20/2019 $24 22 Returned 10 1
4.422467E+12 1/20/2019 $98 4 Returned 13 1
4.423383E+12 1/20/2019 $20 19 Sold 2 1
4.423694E+12 1/20/2019 $20 19 Sold 11 1
4.423728E+12 1/20/2019 $40 12 Sold 3 1
4.423938E+12 1/20/2019 $40 15 Sold 5 1
4.424484E+12 1/20/2019 $98 4 Returned 6 1
4.424672E+12 1/20/2019 $20 19 Sold 11 1
4.425587E+12 1/20/2019 $85 16 Sold 6 1
4.425983E+12 1/20/2019 $70 11 Returned 1 1
4.42724E+12 1/20/2019 $70 11 Sold 6 1
4.427563E+12 1/20/2019 $50 2 Sold 6 1
4.42823E+12 1/20/2019 $40 15 Sold 13 1
4.429533E+12 1/20/2019 $40 15 Sold 14 1
4.430036E+12 1/20/2019 $40 12 Sold 8 1
4.430563E+12 1/20/2019 $20 19 Sold 2 1
4.431288E+12 1/20/2019 $20 19 Sold 2 1
4.431771E+12 1/20/2019 $29 24 Sold 13 1
4.432067E+12 1/20/2019 $98 4 Returned 12 1
4.432306E+12 1/20/2019 $50 3 Returned 7 1
4.433819E+12 1/20/2019 $50 2 Sold 11 1
4.434367E+12 1/20/2019 $32 14 Sold 2 1
4.434626E+12 1/20/2019 $28 21 Sold 2 1
4.435166E+12 1/20/2019 $28 21 Sold 6 1
4.435711E+12 1/20/2019 $36 20 Sold 13 1
4.436765E+12 1/20/2019 $85 16 Sold 13 1
4.436769E+12 1/20/2019 $85 16 Sold 11 1
4.43858E+12 1/20/2019 $36 20 Returned 7 1
4.43881E+12 1/20/2019 $40 12 Sold 13 1
4.439189E+12 1/20/2019 $36 20 Returned 7 1
4.439687E+12 1/20/2019 $24 22 Returned 13 1
4.439802E+12 1/20/2019 $50 2 Sold 11 1
4.439951E+12 1/20/2019 $40 12 Sold 13 1
4.440908E+12 1/20/2019 $40 15 Sold 2 1
4.442415E+12 1/20/2019 $40 12 Sold 1 1
4.44244E+12 1/20/2019 $50 2 Sold 5 1
4.443917E+12 1/20/2019 $98 4 Returned 14 1
4.444232E+12 1/20/2019 $36 20 Returned 4 1
4.444795E+12 1/20/2019 $40 12 Sold 2 1
4.444882E+12 1/20/2019 $85 16 Sold 7 1
4.445151E+12 1/20/2019 $50 1 Returned 4 1
4.445394E+12 1/20/2019 $50 2 Sold 3 1
4.445612E+12 1/20/2019 $80 6 Sold 5 1
4.445695E+12 1/20/2019 $70 11 Returned 10 1
4.446298E+12 1/20/2019 $50 2 Sold 11 1
4.44769E+12 1/20/2019 $70 11 Sold 1 1
4.448829E+12 1/20/2019 $85 16 Sold 2 1
4.448881E+12 1/20/2019 $85 16 Sold 13 1
4.449967E+12 1/20/2019 $40 15 Sold 5 1
4.450201E+12 1/20/2019 $80 6 Sold 2 1
4.451791E+12 1/20/2019 $36 20 Returned 10 1
4.452349E+12 1/20/2019 $50 1 Returned 6 1
4.453294E+12 1/20/2019 $40 15 Sold 13 1
4.454193E+12 1/20/2019 $36 20 Sold 5 1
4.454413E+12 1/20/2019 $85 16 Sold 13 1
4.454591E+12 1/20/2019 $28 21 Sold 2 1
4.455447E+12 1/20/2019 $80 6 Sold 5 1
4.45617E+12 1/20/2019 $85 16 Sold 11 1
4.456873E+12 1/20/2019 $40 12 Sold 6 1
4.457485E+12 1/20/2019 $50 17 Returned 6 1
4.457676E+12 1/20/2019 $45 9 Returned 5 1
4.458296E+12 1/20/2019 $50 3 Sold 14 1
4.458958E+12 1/20/2019 $40 15 Sold 5 1
4.460615E+12 1/20/2019 $36 20 Sold 3 1
4.461508E+12 1/20/2019 $70 11 Sold 11 1
4.462084E+12 1/20/2019 $29 24 Returned 5 1
4.463363E+12 1/20/2019 $50 2 Sold 5 1
4.464113E+12 1/20/2019 $40 12 Sold 2 1
4.464383E+12 1/20/2019 $26 18 Sold 2 1
4.464653E+12 1/20/2019 $40 12 Sold 13 1
4.464931E+12 1/20/2019 $48 5 Sold 1 1
4.465016E+12 1/20/2019 $50 2 Sold 5 1
4.466074E+12 1/20/2019 $36 20 Returned 5 1
4.467353E+12 1/20/2019 $40 12 Sold 13 1
4.467688E+12 1/20/2019 $20 19 Returned 5 1
4.471089E+12 1/20/2019 $50 17 Returned 2 1
4.471246E+12 1/20/2019 $98 4 Returned 14 1
4.472944E+12 1/20/2019 $26 18 Sold 6 1
4.473219E+12 1/20/2019 $40 15 Sold 2 1
4.473599E+12 1/20/2019 $24 22 Returned 14 1
4.47396E+12 1/20/2019 $24 22 Returned 1 1
4.473978E+12 1/20/2019 $28 21 Sold 3 1
4.474302E+12 1/20/2019 $98 4 Sold 13 1
4.476125E+12 1/20/2019 $40 15 Sold 3 1
4.477407E+12 1/20/2019 $28 21 Returned 11 1
4.478188E+12 1/20/2019 $60 8 Sold 6 1
4.479272E+12 1/20/2019 $40 12 Returned 11 1
4.479398E+12 1/20/2019 $48 5 Returned 8 1
4.479419E+12 1/20/2019 $70 11 Sold 5 1
4.479969E+12 1/20/2019 $40 15 Sold 13 1
4.480248E+12 1/20/2019 $45 9 Sold 2 1
4.483598E+12 1/20/2019 $70 11 Sold 3 1
4.484329E+12 1/20/2019 $85 16 Sold 5 1
4.484713E+12 1/20/2019 $24 22 Returned 12 1
4.486079E+12 1/20/2019 $24 22 Returned 7 1
4.486101E+12 1/20/2019 $45 9 Sold 8 1
4.487425E+12 1/20/2019 $40 12 Sold 11 1
4.488228E+12 1/20/2019 $40 12 Sold 5 1
4.488469E+12 1/20/2019 $24 22 Returned 12 1
4.489527E+12 1/20/2019 $28 21 Sold 7 1
4.490218E+12 1/20/2019 $28 21 Returned 8 1
4.49151E+12 1/20/2019 $85 7 Returned 5 1
4.491879E+12 1/20/2019 $20 19 Sold 11 1
4.492015E+12 1/20/2019 $36 20 Sold 2 1
4.492069E+12 1/20/2019 $36 20 Sold 11 1
4.492488E+12 1/20/2019 $98 4 Returned 1 1
4.493693E+12 1/20/2019 $36 20 Returned 5 1
4.49383E+12 1/20/2019 $24 22 Returned 14 1
4.494362E+12 1/20/2019 $36 20 Sold 10 1
4.49721E+12 1/20/2019 $28 21 Returned 11 1
4.497635E+12 1/20/2019 $70 11 Returned 14 1
4.498673E+12 1/20/2019 $24 22 Returned 8 1
4.499443E+12 1/20/2019 $98 4 Returned 12 1
4.500143E+12 1/20/2019 $40 12 Sold 2 1
4.500574E+12 1/20/2019 $85 16 Sold 7 1
4.50098E+12 1/20/2019 $50 2 Sold 6 1
4.501016E+12 1/20/2019 $60 8 Returned 7 1
4.501245E+12 1/20/2019 $85 16 Sold 13 1
4.501363E+12 1/20/2019 $40 15 Sold 2 1
4.503034E+12 1/20/2019 $32 14 Sold 2 1
4.503908E+12 1/20/2019 $32 14 Sold 2 1
4.504346E+12 1/20/2019 $50 3 Returned 14 1
4.504669E+12 1/20/2019 $40 15 Sold 13 1
4.505934E+12 1/20/2019 $40 12 Sold 6 1
4.506274E+12 1/20/2019 $85 16 Sold 11 1
4.506677E+12 1/20/2019 $36 20 Sold 13 1
4.50706E+12 1/20/2019 $98 4 Sold 2 1
4.508101E+12 1/20/2019 $40 15 Sold 11 1
4.508575E+12 1/20/2019 $40 15 Sold 5 1
4.508586E+12 1/20/2019 $40 12 Sold 6 1
4.508612E+12 1/20/2019 $28 21 Sold 2 1
4.509129E+12 1/20/2019 $24 22 Returned 14 1
4.509426E+12 1/20/2019 $40 12 Sold 3 1
4.509748E+12 1/20/2019 $80 6 Sold 5 1
4.510761E+12 1/20/2019 $70 11 Sold 6 1
4.511163E+12 1/20/2019 $40 10 Sold 6 1
4.511386E+12 1/20/2019 $85 16 Sold 7 1
4.513531E+12 1/20/2019 $98 4 Sold 6 1
4.513631E+12 1/20/2019 $50 2 Sold 2 1
4.515729E+12 1/20/2019 $24 22 Returned 8 1
4.515863E+12 1/20/2019 $50 2 Returned 7 1
4.515959E+12 1/20/2019 $50 2 Sold 1 1
4.515993E+12 1/20/2019 $60 8 Sold 4 1
4.516305E+12 1/20/2019 $85 7 Returned 2 1
4.517307E+12 1/20/2019 $50 17 Sold 13 1
4.517368E+12 1/20/2019 $98 4 Returned 8 1
4.517584E+12 1/20/2019 $50 17 Returned 13 1
4.517878E+12 1/20/2019 $40 15 Returned 4 1
4.518732E+12 1/20/2019 $40 15 Sold 2 1
4.519151E+12 1/20/2019 $45 9 Sold 13 1
4.521245E+12 1/20/2019 $40 12 Sold 2 1
4.522914E+12 1/20/2019 $20 19 Sold 13 1
4.523366E+12 1/20/2019 $85 16 Sold 10 1
4.523769E+12 1/20/2019 $80 6 Returned 6 1
4.52388E+12 1/20/2019 $28 21 Sold 1 1
4.523881E+12 1/20/2019 $36 20 Returned 11 1
4.526758E+12 1/20/2019 $40 12 Sold 2 1
4.527791E+12 1/20/2019 $36 20 Sold 5 1
4.528787E+12 1/20/2019 $50 3 Sold 7 1
4.528975E+12 1/20/2019 $50 2 Sold 11 1
4.52939E+12 1/20/2019 $28 21 Sold 2 1
4.529458E+12 1/20/2019 $98 4 Returned 13 1
4.529735E+12 1/20/2019 $29 24 Returned 5 1
4.530262E+12 1/20/2019 $36 20 Sold 13 1
4.530311E+12 1/20/2019 $80 6 Sold 11 1
4.530408E+12 1/20/2019 $70 11 Sold 13 1
4.530644E+12 1/20/2019 $40 12 Sold 3 1
4.53074E+12 1/20/2019 $85 7 Returned 4 1
4.531082E+12 1/20/2019 $26 18 Returned 4 1
4.53147E+12 1/20/2019 $28 21 Sold 11 1
4.533027E+12 1/20/2019 $50 17 Sold 2 1
4.533372E+12 1/20/2019 $40 12 Sold 5 1
4.533379E+12 1/20/2019 $48 5 Returned 5 1
4.536115E+12 1/20/2019 $80 6 Sold 5 1
4.538155E+12 1/20/2019 $98 4 Returned 7 1
4.538402E+12 1/20/2019 $40 10 Returned 7 1
4.539224E+12 1/20/2019 $45 9 Returned 3 1
4.540382E+12 1/20/2019 $98 4 Returned 10 1
4.54108E+12 1/20/2019 $40 12 Sold 3 1
4.541839E+12 1/20/2019 $28 21 Sold 11 1
4.542016E+12 1/20/2019 $40 12 Sold 7 1
4.542956E+12 1/20/2019 $50 17 Returned 13 1
4.544756E+12 1/20/2019 $26 18 Returned 7 1
4.546107E+12 1/20/2019 $40 12 Sold 2 1
4.546369E+12 1/20/2019 $50 3 Sold 3 1
4.547837E+12 1/20/2019 $40 10 Sold 3 1
4.547976E+12 1/20/2019 $70 11 Sold 3 1
4.548986E+12 1/20/2019 $36 20 Returned 10 1
4.54923E+12 1/20/2019 $40 12 Sold 5 1
4.549344E+12 1/20/2019 $40 15 Sold 11 1
4.550453E+12 1/20/2019 $50 17 Sold 3 1
4.551498E+12 1/20/2019 $40 15 Sold 11 1
4.551633E+12 1/20/2019 $85 16 Sold 11 1
4.551982E+12 1/20/2019 $20 19 Sold 2 1
4.552092E+12 1/20/2019 $50 1 Returned 7 1
4.552154E+12 1/20/2019 $98 4 Sold 3 1
4.552588E+12 1/20/2019 $50 2 Sold 13 1
4.553294E+12 1/20/2019 $50 17 Returned 1 1
4.553763E+12 1/20/2019 $40 15 Sold 13 1
4.554164E+12 1/20/2019 $98 4 Returned 14 1
4.554745E+12 1/20/2019 $70 11 Sold 2 1
4.554847E+12 1/20/2019 $80 6 Sold 5 1
4.555154E+12 1/20/2019 $40 12 Sold 2 1
4.555228E+12 1/20/2019 $36 20 Returned 13 1
4.555844E+12 1/20/2019 $85 16 Sold 2 1
4.556514E+12 1/20/2019 $24 22 Returned 12 1
4.556687E+12 1/20/2019 $40 12 Sold 2 1
4.557014E+12 1/20/2019 $38 13 Sold 11 1
4.558585E+12 1/20/2019 $40 10 Returned 5 1
4.559067E+12 1/20/2019 $50 17 Sold 13 1
4.559701E+12 1/20/2019 $40 12 Sold 11 1
4.560497E+12 1/20/2019 $70 11 Sold 4 1
4.561539E+12 1/20/2019 $45 9 Sold 13 1
4.562222E+12 1/20/2019 $40 12 Sold 1 1
4.562545E+12 1/20/2019 $20 19 Sold 8 1
4.562607E+12 1/20/2019 $40 12 Sold 13 1
4.566444E+12 1/20/2019 $85 16 Sold 7 1
4.566641E+12 1/20/2019 $98 4 Returned 11 1
4.567105E+12 1/20/2019 $98 4 Sold 13 1
4.567597E+12 1/20/2019 $40 12 Sold 6 1
4.568704E+12 1/20/2019 $40 12 Sold 2 1
4.569619E+12 1/20/2019 $24 22 Returned 5 1
4.569693E+12 1/20/2019 $85 7 Returned 6 1
4.569792E+12 1/20/2019 $80 6 Sold 11 1
4.570522E+12 1/20/2019 $85 7 Returned 6 1
4.570647E+12 1/20/2019 $40 12 Sold 11 1
4.571687E+12 1/20/2019 $40 15 Sold 3 1
4.571757E+12 1/20/2019 $36 20 Returned 8 1
4.57243E+12 1/20/2019 $80 6 Sold 13 1
4.572948E+12 1/20/2019 $70 11 Sold 11 1
4.573043E+12 1/20/2019 $24 22 Returned 2 1
4.573462E+12 1/20/2019 $85 16 Sold 13 1
4.57512E+12 1/20/2019 $80 6 Sold 5 1
4.575299E+12 1/20/2019 $40 12 Sold 6 1
4.576054E+12 1/20/2019 $40 15 Sold 2 1
4.576781E+12 1/20/2019 $24 22 Returned 13 1
4.576902E+12 1/20/2019 $40 10 Sold 6 1
4.577046E+12 1/20/2019 $48 5 Sold 1 1
4.577419E+12 1/20/2019 $60 8 Sold 13 1
4.578873E+12 1/20/2019 $24 22 Returned 6 1
4.580278E+12 1/20/2019 $50 2 Returned 5 1
4.580899E+12 1/20/2019 $50 17 Returned 5 1
4.581637E+12 1/20/2019 $40 10 Sold 6 1
4.581793E+12 1/20/2019 $50 17 Sold 2 1
4.582065E+12 1/20/2019 $98 4 Returned 13 1
4.582598E+12 1/20/2019 $50 2 Sold 11 1
4.58317E+12 1/20/2019 $33 23 Sold 13 1
4.584728E+12 1/20/2019 $24 22 Returned 3 1
4.585287E+12 1/20/2019 $40 10 Sold 7 1
4.585677E+12 1/20/2019 $80 6 Sold 2 1
4.588853E+12 1/20/2019 $80 6 Sold 2 1
4.589138E+12 1/20/2019 $85 16 Sold 2 1
4.58962E+12 1/20/2019 $28 21 Sold 6 1
4.58974E+12 1/20/2019 $60 8 Sold 8 1
4.590615E+12 1/20/2019 $50 2 Sold 13 1
4.59087E+12 1/20/2019 $24 22 Returned 14 1
4.59307E+12 1/20/2019 $36 20 Sold 11 1
4.593286E+12 1/20/2019 $50 2 Sold 11 1
4.594225E+12 1/20/2019 $70 11 Sold 10 1
4.595598E+12 1/20/2019 $70 11 Returned 10 1
4.596436E+12 1/20/2019 $50 17 Sold 13 1
4.596615E+12 1/20/2019 $85 16 Sold 13 1
4.597022E+12 1/20/2019 $50 17 Sold 2 1
4.597841E+12 1/20/2019 $40 15 Sold 2 1
4.599193E+12 1/20/2019 $98 4 Returned 10 1
4.600206E+12 1/20/2019 $36 20 Sold 7 1
4.601431E+12 1/20/2019 $70 11 Sold 13 1
4.601851E+12 1/20/2019 $40 12 Sold 2 1
4.602568E+12 1/20/2019 $26 18 Returned 11 1
4.60399E+12 1/20/2019 $50 2 Sold 2 1
4.604369E+12 1/20/2019 $40 12 Sold 2 1
4.605814E+12 1/20/2019 $60 8 Returned 1 1
4.606509E+12 1/20/2019 $24 22 Returned 12 1
4.60771E+12 1/20/2019 $40 15 Sold 2 1
4.607725E+12 1/20/2019 $70 11 Returned 10 1
4.607791E+12 1/20/2019 $20 19 Returned 5 1
4.610198E+12 1/20/2019 $26 18 Returned 3 1
4.610418E+12 1/20/2019 $28 21 Sold 5 1
4.612049E+12 1/20/2019 $40 15 Sold 2 1
4.613746E+12 1/20/2019 $28 21 Sold 11 1
4.613958E+12 1/20/2019 $50 17 Sold 13 1
4.615168E+12 1/20/2019 $70 11 Sold 1 1
4.616141E+12 1/20/2019 $98 4 Returned 14 1
4.616354E+12 1/20/2019 $40 10 Returned 7 1
4.617079E+12 1/20/2019 $20 19 Sold 7 1
4.617813E+12 1/20/2019 $20 19 Returned 14 1
4.618122E+12 1/20/2019 $40 10 Returned 5 1
4.619369E+12 1/20/2019 $40 10 Sold 6 1
4.619697E+12 1/20/2019 $24 22 Returned 7 1
4.621493E+12 1/20/2019 $40 12 Returned 2 1
4.621875E+12 1/20/2019 $26 18 Returned 8 1
4.622401E+12 1/20/2019 $40 15 Sold 13 1
4.62254E+12 1/20/2019 $40 12 Sold 2 1
4.622773E+12 1/20/2019 $50 2 Sold 3 1
4.623096E+12 1/20/2019 $40 10 Returned 7 1
4.626742E+12 1/20/2019 $29 24 Sold 1 1
4.62762E+12 1/20/2019 $50 3 Sold 11 1
4.628853E+12 1/20/2019 $50 17 Sold 13 1
4.630141E+12 1/20/2019 $24 22 Returned 4 1
4.631482E+12 1/20/2019 $85 7 Returned 3 1
4.631511E+12 1/20/2019 $24 22 Returned 1 1
4.631608E+12 1/20/2019 $26 18 Returned 13 1
4.63175E+12 1/20/2019 $20 19 Sold 3 1
4.63191E+12 1/20/2019 $98 4 Returned 11 1
4.63209E+12 1/20/2019 $20 19 Sold 3 1
4.632462E+12 1/20/2019 $26 18 Returned 6 1
4.633772E+12 1/20/2019 $70 11 Sold 2 1
4.634328E+12 1/20/2019 $36 20 Returned 3 1
4.634835E+12 1/20/2019 $20 19 Sold 6 1
4.635523E+12 1/20/2019 $24 22 Returned 6 1
4.636419E+12 1/20/2019 $98 4 Returned 1 1
4.636815E+12 1/20/2019 $40 12 Sold 13 1
4.636913E+12 1/20/2019 $50 1 Returned 2 1
4.637328E+12 1/20/2019 $40 15 Sold 13 1
4.63789E+12 1/20/2019 $40 12 Sold 7 1
4.638247E+12 1/20/2019 $36 20 Sold 13 1
4.638836E+12 1/20/2019 $85 16 Sold 2 1
4.639677E+12 1/20/2019 $40 12 Sold 8 1
4.639922E+12 1/20/2019 $40 15 Sold 2 1
4.640915E+12 1/20/2019 $40 15 Sold 13 1
4.640959E+12 1/20/2019 $50 2 Sold 13 1
4.641612E+12 1/20/2019 $70 11 Returned 5 1
4.641823E+12 1/20/2019 $40 15 Sold 1 1
4.642608E+12 1/20/2019 $85 16 Sold 11 1
4.643101E+12 1/20/2019 $50 2 Sold 1 1
4.643807E+12 1/20/2019 $24 22 Returned 10 1
4.644029E+12 1/20/2019 $36 20 Sold 13 1
4.644401E+12 1/20/2019 $48 5 Returned 13 1
4.644572E+12 1/20/2019 $60 8 Returned 12 1
4.644699E+12 1/20/2019 $50 2 Sold 6 1
4.645251E+12 1/20/2019 $50 3 Sold 13 1
4.645566E+12 1/20/2019 $50 17 Returned 10 1
4.646485E+12 1/20/2019 $50 2 Sold 7 1
4.647345E+12 1/20/2019 $50 3 Returned 13 1
4.647643E+12 1/20/2019 $48 5 Returned 8 1
4.647803E+12 1/20/2019 $48 5 Sold 5 1
4.650182E+12 1/20/2019 $28 21 Returned 8 1
4.650356E+12 1/20/2019 $40 10 Returned 5 1
4.650747E+12 1/20/2019 $40 15 Sold 14 1
4.651246E+12 1/20/2019 $80 6 Sold 2 1
4.653255E+12 1/20/2019 $85 16 Sold 14 1
4.653417E+12 1/20/2019 $80 6 Sold 6 1
4.654828E+12 1/20/2019 $45 9 Sold 11 1
4.655051E+12 1/20/2019 $45 9 Sold 2 1
4.656513E+12 1/20/2019 $50 1 Returned 8 1
4.657228E+12 1/20/2019 $50 1 Returned 5 1
4.657399E+12 1/20/2019 $80 6 Returned 1 1
4.65868E+12 1/20/2019 $60 8 Sold 3 1
4.659694E+12 1/20/2019 $20 19 Sold 2 1
4.659864E+12 1/20/2019 $36 20 Sold 11 1
4.659952E+12 1/20/2019 $85 7 Returned 10 1
4.662027E+12 1/20/2019 $28 21 Returned 14 1
4.662271E+12 1/20/2019 $24 22 Returned 10 1
4.66278E+12 1/20/2019 $50 17 Returned 13 1
4.663559E+12 1/20/2019 $85 16 Sold 13 1
4.664378E+12 1/20/2019 $70 11 Sold 3 1
4.664385E+12 1/20/2019 $40 12 Sold 5 1
4.665157E+12 1/20/2019 $85 7 Returned 4 1
4.665501E+12 1/20/2019 $98 4 Returned 7 1
4.66603E+12 1/20/2019 $36 20 Sold 13 1
4.667171E+12 1/20/2019 $85 16 Sold 11 1
4.668631E+12 1/20/2019 $85 16 Sold 5 1
4.669446E+12 1/20/2019 $60 8 Returned 2 1
4.670405E+12 1/20/2019 $40 15 Sold 2 1
4.67062E+12 1/20/2019 $45 9 Sold 1 1
4.670808E+12 1/20/2019 $98 4 Returned 13 1
4.671176E+12 1/20/2019 $36 20 Sold 6 1
4.671628E+12 1/20/2019 $26 18 Returned 14 1
4.672602E+12 1/20/2019 $28 21 Sold 2 1
4.672978E+12 1/20/2019 $26 18 Returned 6 1
4.673221E+12 1/20/2019 $48 5 Returned 7 1
4.67334E+12 1/20/2019 $50 3 Returned 11 1
4.675272E+12 1/20/2019 $50 1 Returned 6 1
4.67531E+12 1/20/2019 $40 15 Sold 3 1
4.676668E+12 1/20/2019 $36 20 Sold 5 1
4.676796E+12 1/20/2019 $98 4 Returned 14 1
4.677173E+12 1/20/2019 $20 19 Sold 11 1
4.678483E+12 1/20/2019 $24 22 Returned 7 1
4.679458E+12 1/20/2019 $36 20 Sold 13 1
4.681249E+12 1/20/2019 $36 20 Sold 13 1
4.681448E+12 1/20/2019 $70 11 Sold 2 1
4.681757E+12 1/20/2019 $26 18 Returned 13 1
4.681842E+12 1/20/2019 $98 4 Returned 11 1
4.685099E+12 1/20/2019 $40 15 Sold 1 1
4.685514E+12 1/20/2019 $36 20 Returned 11 1
4.685766E+12 1/20/2019 $36 20 Returned 1 1
4.686441E+12 1/20/2019 $40 12 Sold 5 1
4.686961E+12 1/20/2019 $24 22 Returned 5 1
4.687116E+12 1/20/2019 $50 2 Sold 5 1
4.687507E+12 1/20/2019 $40 12 Sold 13 1
4.688502E+12 1/20/2019 $85 16 Sold 13 1
4.690301E+12 1/20/2019 $26 18 Returned 1 1
4.690549E+12 1/20/2019 $98 4 Sold 13 1
4.69277E+12 1/20/2019 $50 2 Sold 6 1
4.693516E+12 1/20/2019 $24 22 Returned 13 1
4.693532E+12 1/20/2019 $36 20 Returned 5 1
4.69428E+12 1/20/2019 $20 19 Sold 3 1
4.695487E+12 1/20/2019 $45 9 Returned 6 1
4.695989E+12 1/20/2019 $36 20 Sold 6 1
4.696135E+12 1/20/2019 $28 21 Sold 6 1
4.696503E+12 1/20/2019 $36 20 Returned 14 1
4.696887E+12 1/20/2019 $36 20 Sold 5 1
4.697306E+12 1/20/2019 $48 5 Sold 11 1
4.697367E+12 1/20/2019 $48 5 Sold 5 1
4.697727E+12 1/20/2019 $20 19 Sold 2 1
4.698254E+12 1/20/2019 $45 9 Sold 13 1
4.699028E+12 1/20/2019 $85 16 Sold 11 1
4.699251E+12 1/20/2019 $50 2 Sold 5 1
4.700016E+12 1/20/2019 $85 7 Returned 13 1
4.701078E+12 1/20/2019 $20 19 Returned 14 1
4.701087E+12 1/20/2019 $32 14 Sold 13 1
4.701559E+12 1/20/2019 $40 15 Sold 2 1
4.701581E+12 1/20/2019 $70 11 Returned 6 1
4.70181E+12 1/20/2019 $40 15 Sold 5 1
4.704005E+12 1/20/2019 $28 21 Returned 11 1
4.704011E+12 1/20/2019 $24 22 Returned 8 1
4.705078E+12 1/20/2019 $98 4 Returned 12 1
4.705321E+12 1/20/2019 $36 20 Returned 6 1
4.705744E+12 1/20/2019 $50 2 Sold 11 1
4.705887E+12 1/20/2019 $80 6 Sold 13 1
4.705944E+12 1/20/2019 $85 16 Sold 6 1
4.705984E+12 1/20/2019 $40 15 Sold 11 1
4.706243E+12 1/20/2019 $24 22 Returned 11 1
4.708232E+12 1/20/2019 $24 22 Returned 5 1
4.709011E+12 1/20/2019 $70 11 Sold 6 1
4.709059E+12 1/20/2019 $38 13 Sold 2 1
4.709088E+12 1/20/2019 $50 17 Sold 13 1
4.709226E+12 1/20/2019 $40 15 Sold 2 1
4.709337E+12 1/20/2019 $40 12 Sold 7 1
4.71023E+12 1/20/2019 $85 16 Sold 3 1
4.711628E+12 1/20/2019 $20 19 Sold 3 1
4.711936E+12 1/20/2019 $70 11 Sold 13 1
4.71205E+12 1/20/2019 $85 16 Sold 13 1
4.712461E+12 1/20/2019 $40 15 Sold 12 1
4.712464E+12 1/20/2019 $98 4 Sold 13 1
4.713318E+12 1/20/2019 $85 16 Sold 5 1
4.715512E+12 1/20/2019 $50 17 Returned 1 1
4.715665E+12 1/20/2019 $40 12 Sold 6 1
4.715713E+12 1/20/2019 $20 19 Sold 11 1
4.716128E+12 1/20/2019 $26 18 Returned 7 1
4.716618E+12 1/20/2019 $28 21 Sold 2 1
4.71725E+12 1/20/2019 $32 14 Sold 13 1
4.717577E+12 1/20/2019 $26 18 Returned 6 1
4.717635E+12 1/20/2019 $28 21 Returned 2 1
4.718242E+12 1/20/2019 $40 15 Sold 3 1
4.719166E+12 1/20/2019 $36 20 Returned 6 1
4.719454E+12 1/20/2019 $48 5 Sold 13 1
4.71989E+12 1/20/2019 $85 16 Sold 2 1
4.720726E+12 1/20/2019 $50 17 Sold 13 1
4.721588E+12 1/20/2019 $24 22 Returned 11 1
4.724984E+12 1/20/2019 $33 23 Sold 8 1
4.726724E+12 1/20/2019 $70 11 Returned 2 1
4.726739E+12 1/20/2019 $40 12 Sold 5 1
4.726945E+12 1/20/2019 $40 10 Returned 5 1
4.727241E+12 1/20/2019 $45 9 Sold 4 1
4.729311E+12 1/20/2019 $24 22 Returned 3 1
4.729454E+12 1/20/2019 $40 15 Sold 5 1
4.729759E+12 1/20/2019 $40 12 Sold 6 1
4.729905E+12 1/20/2019 $36 20 Returned 1 1
4.730903E+12 1/20/2019 $24 22 Returned 1 1
4.730933E+12 1/20/2019 $98 4 Returned 5 1
4.73229E+12 1/20/2019 $98 4 Returned 13 1
4.732633E+12 1/20/2019 $80 6 Sold 2 1
4.734251E+12 1/20/2019 $36 20 Sold 6 1
4.734254E+12 1/20/2019 $29 24 Sold 5 1
4.734866E+12 1/20/2019 $85 16 Sold 2 1
4.735566E+12 1/20/2019 $36 20 Sold 6 1
4.736285E+12 1/20/2019 $45 9 Sold 12 1
4.737997E+12 1/20/2019 $50 2 Sold 3 1
4.738321E+12 1/20/2019 $24 22 Returned 5 1
4.738664E+12 1/20/2019 $36 20 Returned 1 1
4.739461E+12 1/20/2019 $40 15 Sold 2 1
4.739854E+12 1/20/2019 $85 16 Sold 5 1
4.740063E+12 1/20/2019 $50 2 Returned 8 1
4.740347E+12 1/20/2019 $26 18 Sold 13 1
4.740473E+12 1/20/2019 $40 15 Sold 3 1
4.741032E+12 1/20/2019 $40 10 Returned 5 1
4.741346E+12 1/20/2019 $85 7 Returned 5 1
4.741882E+12 1/20/2019 $36 20 Returned 10 1
4.742377E+12 1/20/2019 $70 11 Returned 13 1
4.74301E+12 1/20/2019 $40 12 Sold 10 1
4.743014E+12 1/20/2019 $40 15 Sold 6 1
4.743318E+12 1/20/2019 $70 11 Sold 10 1
4.744754E+12 1/20/2019 $85 16 Sold 5 1
4.746794E+12 1/20/2019 $45 9 Sold 2 1
4.747532E+12 1/20/2019 $98 4 Sold 2 1
4.747992E+12 1/20/2019 $50 17 Sold 13 1
4.748144E+12 1/20/2019 $40 15 Sold 5 1
4.748523E+12 1/20/2019 $45 9 Sold 5 1
4.748718E+12 1/20/2019 $28 21 Returned 2 1
4.749433E+12 1/20/2019 $98 4 Sold 11 1
4.749542E+12 1/20/2019 $40 12 Sold 3 1
4.750378E+12 1/20/2019 $50 2 Returned 6 1
4.750513E+12 1/20/2019 $40 15 Sold 1 1
4.750695E+12 1/20/2019 $24 22 Returned 6 1
4.7516E+12 1/20/2019 $98 4 Returned 14 1
4.75168E+12 1/20/2019 $50 17 Sold 2 1
4.752187E+12 1/20/2019 $36 20 Sold 13 1
4.752895E+12 1/20/2019 $85 7 Returned 6 1
4.752926E+12 1/20/2019 $40 15 Sold 13 1
4.752996E+12 1/20/2019 $24 22 Returned 11 1
4.753956E+12 1/20/2019 $20 19 Sold 2 1
4.75456E+12 1/20/2019 $36 20 Sold 5 1
4.754718E+12 1/20/2019 $60 8 Returned 13 1
4.754974E+12 1/20/2019 $24 22 Returned 3 1
4.756662E+12 1/20/2019 $33 23 Sold 14 1
4.758126E+12 1/20/2019 $50 1 Returned 10 1
4.758384E+12 1/20/2019 $98 4 Returned 10 1
4.758949E+12 1/20/2019 $80 6 Sold 5 1
4.759128E+12 1/20/2019 $28 21 Returned 6 1
4.759201E+12 1/20/2019 $40 15 Sold 5 1
4.759422E+12 1/20/2019 $32 14 Sold 2 1
4.75976E+12 1/20/2019 $32 14 Sold 13 1
4.760027E+12 1/20/2019 $28 21 Sold 13 1
4.760385E+12 1/20/2019 $50 3 Sold 13 1
4.76262E+12 1/20/2019 $50 1 Returned 13 1
4.762966E+12 1/20/2019 $85 16 Sold 2 1
4.763459E+12 1/20/2019 $70 11 Sold 13 1
4.763932E+12 1/20/2019 $40 12 Sold 2 1
4.764019E+12 1/20/2019 $40 15 Sold 6 1
4.764879E+12 1/20/2019 $85 16 Sold 2 1
4.765265E+12 1/20/2019 $98 4 Returned 4 1
4.766227E+12 1/20/2019 $36 20 Sold 6 1
4.766379E+12 1/20/2019 $50 2 Sold 4 1
4.766858E+12 1/20/2019 $24 22 Returned 5 1
4.767665E+12 1/20/2019 $50 3 Sold 3 1
4.767714E+12 1/20/2019 $40 12 Sold 4 1
4.76777E+12 1/20/2019 $48 5 Sold 11 1
4.767858E+12 1/20/2019 $80 6 Sold 5 1
4.76831E+12 1/20/2019 $85 16 Sold 11 1
4.770336E+12 1/20/2019 $20 19 Sold 3 1
4.770722E+12 1/20/2019 $32 14 Sold 1 1
4.771409E+12 1/20/2019 $50 3 Returned 1 1
4.771583E+12 1/20/2019 $40 15 Sold 3 1
4.772695E+12 1/20/2019 $70 11 Sold 13 1
4.773144E+12 1/20/2019 $36 20 Sold 5 1
4.773644E+12 1/20/2019 $40 15 Sold 3 1
4.774887E+12 1/20/2019 $80 6 Returned 2 1
4.775354E+12 1/20/2019 $24 22 Returned 4 1
4.775511E+12 1/20/2019 $85 16 Sold 11 1
4.77761E+12 1/20/2019 $40 12 Sold 5 1
4.777753E+12 1/20/2019 $29 24 Sold 2 1
4.777976E+12 1/20/2019 $29 24 Sold 2 1
4.779326E+12 1/20/2019 $50 2 Returned 5 1
4.780942E+12 1/20/2019 $36 20 Sold 13 1
4.781416E+12 1/20/2019 $70 11 Sold 4 1
4.782928E+12 1/20/2019 $98 4 Sold 13 1
4.783939E+12 1/20/2019 $50 1 Returned 7 1
4.784774E+12 1/20/2019 $33 23 Sold 1 1
4.785804E+12 1/20/2019 $26 18 Returned 7 1
4.785818E+12 1/20/2019 $98 4 Returned 2 1
4.786221E+12 1/20/2019 $36 20 Returned 6 1
4.787222E+12 1/20/2019 $40 12 Sold 2 1
4.787619E+12 1/20/2019 $28 21 Sold 11 1
4.788684E+12 1/20/2019 $40 12 Sold 2 1
4.788817E+12 1/20/2019 $50 2 Sold 6 1
4.788894E+12 1/20/2019 $40 12 Sold 6 1
4.789123E+12 1/20/2019 $85 16 Sold 11 1
4.790249E+12 1/20/2019 $85 16 Sold 11 1
4.790955E+12 1/20/2019 $98 4 Returned 7 1
4.79105E+12 1/20/2019 $40 10 Sold 3 1
4.791165E+12 1/20/2019 $50 2 Sold 11 1
4.791199E+12 1/20/2019 $40 15 Sold 2 1
4.791646E+12 1/20/2019 $45 9 Sold 13 1
4.791806E+12 1/20/2019 $45 9 Sold 13 1
4.791923E+12 1/20/2019 $50 1 Returned 5 1
4.792794E+12 1/20/2019 $24 22 Returned 8 1
4.793127E+12 1/20/2019 $85 16 Sold 12 1
4.795076E+12 1/20/2019 $24 22 Returned 1 1
4.796739E+12 1/20/2019 $40 15 Sold 11 1
4.797934E+12 1/20/2019 $24 22 Returned 4 1
4.799505E+12 1/20/2019 $50 17 Returned 7 1
4.800248E+12 1/20/2019 $28 21 Sold 2 1
4.800285E+12 1/20/2019 $85 16 Sold 5 1
4.800289E+12 1/20/2019 $40 12 Sold 2 1
4.800354E+12 1/20/2019 $40 12 Sold 13 1
4.801231E+12 1/20/2019 $50 2 Sold 11 1
4.801273E+12 1/20/2019 $80 6 Sold 2 1
4.802065E+12 1/20/2019 $50 3 Returned 2 1
4.803725E+12 1/20/2019 $28 21 Sold 13 1
4.804699E+12 1/20/2019 $20 19 Sold 2 1
4.804863E+12 1/20/2019 $70 11 Returned 5 1
4.805053E+12 1/20/2019 $36 20 Returned 13 1
4.806299E+12 1/20/2019 $40 12 Sold 2 1
4.806366E+12 1/20/2019 $24 22 Returned 11 1
4.807989E+12 1/20/2019 $40 15 Sold 13 1
4.80905E+12 1/20/2019 $24 22 Returned 8 1
4.80905E+12 1/20/2019 $98 4 Sold 2 1
4.809066E+12 1/20/2019 $29 24 Sold 13 1
4.812206E+12 1/20/2019 $40 12 Sold 5 1
4.813528E+12 1/20/2019 $40 15 Sold 13 1
4.813997E+12 1/20/2019 $40 12 Sold 5 1
4.814626E+12 1/20/2019 $28 21 Sold 1 1
4.815447E+12 1/20/2019 $98 4 Returned 2 1
4.817037E+12 1/20/2019 $40 15 Sold 3 1
4.817583E+12 1/20/2019 $28 21 Sold 5 1
4.818472E+12 1/20/2019 $50 3 Sold 6 1
4.820511E+12 1/20/2019 $20 19 Sold 3 1
4.82096E+12 1/20/2019 $45 9 Sold 1 1
4.821617E+12 1/20/2019 $32 14 Sold 2 1
4.823569E+12 1/20/2019 $50 1 Returned 10 1
4.823803E+12 1/20/2019 $50 2 Sold 1 1
4.82551E+12 1/20/2019 $50 1 Returned 14 1
4.82598E+12 1/20/2019 $24 22 Returned 13 1
4.827316E+12 1/20/2019 $50 1 Returned 6 1
4.827321E+12 1/20/2019 $40 15 Returned 4 1
4.828429E+12 1/20/2019 $60 8 Returned 13 1
4.828958E+12 1/20/2019 $32 14 Returned 13 1
4.830601E+12 1/20/2019 $40 12 Sold 11 1
4.83173E+12 1/20/2019 $98 4 Sold 3 1
4.833362E+12 1/20/2019 $70 11 Sold 13 1
4.833648E+12 1/20/2019 $45 9 Sold 13 1
4.833682E+12 1/20/2019 $36 20 Sold 13 1
4.833873E+12 1/20/2019 $28 21 Sold 13 1
4.834454E+12 1/20/2019 $29 24 Sold 7 1
4.834874E+12 1/20/2019 $50 1 Returned 6 1
4.835162E+12 1/20/2019 $70 11 Sold 13 1
4.837931E+12 1/20/2019 $36 20 Returned 10 1
4.838272E+12 1/20/2019 $40 15 Sold 13 1
4.838721E+12 1/20/2019 $85 7 Returned 8 1
4.839119E+12 1/20/2019 $50 2 Sold 7 1
4.839628E+12 1/20/2019 $26 18 Returned 2 1
4.839663E+12 1/20/2019 $50 2 Sold 4 1
4.840306E+12 1/20/2019 $24 22 Returned 2 1
4.841938E+12 1/20/2019 $85 7 Returned 6 1
4.842545E+12 1/20/2019 $28 21 Returned 13 1
4.843899E+12 1/20/2019 $40 10 Sold 12 1
4.843993E+12 1/20/2019 $26 18 Returned 11 1
4.844056E+12 1/20/2019 $40 10 Returned 7 1
4.844373E+12 1/20/2019 $85 16 Sold 11 1
4.844499E+12 1/20/2019 $36 20 Sold 5 1
4.844895E+12 1/20/2019 $24 22 Returned 14 1
4.845764E+12 1/20/2019 $20 19 Returned 2 1
4.846171E+12 1/20/2019 $50 2 Sold 5 1
4.846214E+12 1/20/2019 $50 2 Returned 5 1
4.84664E+12 1/20/2019 $40 12 Sold 2 1
4.847775E+12 1/20/2019 $26 18 Returned 13 1
4.848304E+12 1/20/2019 $45 9 Sold 5 1
4.84928E+12 1/20/2019 $85 16 Sold 7 1
4.849303E+12 1/20/2019 $60 8 Sold 13 1
4.849493E+12 1/20/2019 $36 20 Sold 5 1
4.849642E+12 1/20/2019 $45 9 Returned 7 1
4.851513E+12 1/20/2019 $85 16 Sold 13 1
4.851551E+12 1/20/2019 $85 7 Returned 6 1
4.852233E+12 1/20/2019 $70 11 Sold 6 1
4.853101E+12 1/20/2019 $40 15 Sold 3 1
4.853517E+12 1/20/2019 $28 21 Sold 11 1
4.85506E+12 1/20/2019 $36 20 Sold 5 1
4.855175E+12 1/20/2019 $85 7 Returned 14 1
4.860018E+12 1/20/2019 $26 18 Returned 14 1
4.860124E+12 1/20/2019 $40 15 Sold 1 1
4.860624E+12 1/20/2019 $24 22 Returned 13 1
4.861179E+12 1/20/2019 $45 9 Returned 12 1
4.861258E+12 1/20/2019 $40 12 Sold 13 1
4.861626E+12 1/20/2019 $28 21 Sold 2 1
4.863249E+12 1/20/2019 $98 4 Sold 6 1
4.865472E+12 1/20/2019 $85 7 Returned 1 1
4.865807E+12 1/20/2019 $70 11 Sold 3 1
4.867351E+12 1/20/2019 $50 3 Returned 10 1
4.868088E+12 1/20/2019 $40 10 Returned 5 1
4.868243E+12 1/20/2019 $40 12 Sold 3 1
4.868802E+12 1/20/2019 $26 18 Returned 1 1
4.870757E+12 1/20/2019 $40 12 Sold 1 1
4.870813E+12 1/20/2019 $20 19 Sold 6 1
4.870989E+12 1/20/2019 $36 20 Sold 13 1
4.872174E+12 1/20/2019 $28 21 Returned 4 1
4.872232E+12 1/20/2019 $38 13 Returned 2 1
4.872818E+12 1/20/2019 $85 16 Sold 2 1
4.874365E+12 1/20/2019 $70 11 Sold 13 1
4.875563E+12 1/20/2019 $24 22 Returned 13 1
4.875797E+12 1/20/2019 $40 12 Sold 2 1
4.876057E+12 1/20/2019 $85 16 Sold 11 1
4.876341E+12 1/20/2019 $60 8 Returned 8 1
4.877404E+12 1/20/2019 $85 7 Returned 14 1
4.878604E+12 1/20/2019 $28 21 Returned 10 1
4.879602E+12 1/20/2019 $40 15 Sold 8 1
4.879805E+12 1/20/2019 $20 19 Sold 13 1
4.880425E+12 1/20/2019 $40 15 Sold 5 1
4.881735E+12 1/20/2019 $50 3 Returned 12 1
4.883425E+12 1/20/2019 $98 4 Returned 6 1
4.884353E+12 1/20/2019 $40 12 Sold 2 1
4.884515E+12 1/20/2019 $70 11 Sold 1 1
4.884635E+12 1/20/2019 $40 15 Sold 13 1
4.885391E+12 1/20/2019 $98 4 Returned 13 1
4.885477E+12 1/20/2019 $40 15 Sold 2 1
4.885477E+12 1/20/2019 $50 17 Returned 12 1
4.885696E+12 1/20/2019 $40 12 Sold 6 1
4.886527E+12 1/20/2019 $98 4 Returned 7 1
4.887005E+12 1/20/2019 $45 9 Returned 10 1
4.888519E+12 1/20/2019 $50 2 Returned 11 1
4.890164E+12 1/20/2019 $45 9 Returned 4 1
4.890394E+12 1/20/2019 $50 2 Sold 11 1
4.890673E+12 1/20/2019 $50 2 Returned 11 1
4.89069E+12 1/20/2019 $70 11 Sold 13 1
4.890819E+12 1/20/2019 $50 17 Returned 10 1
4.891266E+12 1/20/2019 $80 6 Sold 10 1
4.892039E+12 1/20/2019 $24 22 Returned 14 1
4.892144E+12 1/20/2019 $85 16 Sold 6 1
4.892317E+12 1/20/2019 $80 6 Sold 2 1
4.892422E+12 1/20/2019 $32 14 Sold 6 1
4.895199E+12 1/20/2019 $29 24 Sold 4 1
4.895402E+12 1/20/2019 $45 9 Sold 13 1
4.895607E+12 1/20/2019 $40 12 Sold 5 1
4.895845E+12 1/20/2019 $85 7 Returned 1 1
4.896595E+12 1/20/2019 $29 24 Sold 7 1
4.898655E+12 1/20/2019 $40 15 Sold 14 1
4.899871E+12 1/20/2019 $98 4 Sold 1 1
4.899982E+12 1/20/2019 $50 2 Returned 8 1
4.900674E+12 1/20/2019 $98 4 Returned 10 1
4.902024E+12 1/20/2019 $24 22 Returned 5 1
4.902121E+12 1/20/2019 $28 21 Returned 2 1
4.903019E+12 1/20/2019 $70 11 Sold 4 1
4.903101E+12 1/20/2019 $26 18 Returned 12 1
4.903177E+12 1/20/2019 $80 6 Sold 13 1
4.903491E+12 1/20/2019 $36 20 Sold 14 1
4.904179E+12 1/20/2019 $60 8 Returned 6 1
4.904856E+12 1/20/2019 $40 15 Sold 11 1
4.904898E+12 1/20/2019 $24 22 Returned 8 1
4.906994E+12 1/20/2019 $48 5 Returned 3 1
4.907993E+12 1/20/2019 $85 16 Sold 3 1
4.908141E+12 1/20/2019 $40 15 Sold 5 1
4.908151E+12 1/20/2019 $50 3 Sold 11 1
4.908615E+12 1/20/2019 $36 20 Returned 5 1
4.908632E+12 1/20/2019 $36 20 Sold 5 1
4.909411E+12 1/20/2019 $24 22 Returned 13 1
4.909643E+12 1/20/2019 $50 2 Returned 6 1
4.910336E+12 1/20/2019 $36 20 Sold 7 1
4.910812E+12 1/20/2019 $40 12 Sold 14 1
4.911575E+12 1/20/2019 $85 16 Sold 11 1
4.912109E+12 1/20/2019 $40 10 Returned 13 1
4.913187E+12 1/20/2019 $85 16 Sold 5 1
4.916055E+12 1/20/2019 $24 22 Returned 8 1
4.916108E+12 1/20/2019 $50 2 Sold 5 1
4.916156E+12 1/20/2019 $70 11 Returned 1 1
4.916775E+12 1/20/2019 $48 5 Sold 5 1
4.917307E+12 1/20/2019 $50 17 Returned 10 1
4.917654E+12 1/20/2019 $85 16 Sold 6 1
4.917684E+12 1/20/2019 $50 1 Returned 7 1
4.918305E+12 1/20/2019 $28 21 Returned 10 1
4.918804E+12 1/20/2019 $32 14 Sold 2 1
4.919958E+12 1/20/2019 $85 16 Sold 2 1
4.920183E+12 1/20/2019 $40 15 Sold 2 1
4.920415E+12 1/20/2019 $33 23 Sold 13 1
4.921933E+12 1/20/2019 $50 2 Returned 13 1
4.922992E+12 1/20/2019 $85 16 Sold 3 1
4.923584E+12 1/20/2019 $32 14 Sold 4 1
4.924409E+12 1/20/2019 $32 14 Returned 8 1
4.927058E+12 1/20/2019 $40 12 Sold 13 1
4.92731E+12 1/20/2019 $50 2 Sold 6 1
4.929078E+12 1/20/2019 $85 16 Sold 11 1
4.930546E+12 1/20/2019 $85 7 Returned 5 1
4.931934E+12 1/20/2019 $98 4 Returned 5 1
4.931959E+12 1/20/2019 $60 8 Sold 5 1
4.93197E+12 1/20/2019 $40 10 Returned 5 1
4.932087E+12 1/20/2019 $40 12 Sold 2 1
4.932801E+12 1/20/2019 $98 4 Sold 13 1
4.933182E+12 1/20/2019 $36 20 Returned 10 1
4.933516E+12 1/20/2019 $40 12 Sold 8 1
4.933541E+12 1/20/2019 $60 8 Returned 1 1
4.935872E+12 1/20/2019 $70 11 Sold 13 1
4.936211E+12 1/20/2019 $70 11 Sold 2 1
4.937267E+12 1/20/2019 $20 19 Sold 3 1
4.938799E+12 1/20/2019 $50 2 Sold 5 1
4.938955E+12 1/20/2019 $26 18 Returned 6 1
4.939013E+12 1/20/2019 $85 16 Sold 11 1
4.939143E+12 1/20/2019 $28 21 Sold 6 1
4.940207E+12 1/20/2019 $36 20 Returned 4 1
4.94075E+12 1/20/2019 $85 16 Sold 13 1
4.941235E+12 1/20/2019 $70 11 Sold 5 1
4.942667E+12 1/20/2019 $70 11 Sold 6 1
4.943102E+12 1/20/2019 $50 2 Sold 5 1
4.943122E+12 1/20/2019 $28 21 Returned 11 1
4.943662E+12 1/20/2019 $80 6 Sold 5 1
4.943735E+12 1/20/2019 $28 21 Sold 8 1
4.944233E+12 1/20/2019 $70 11 Sold 7 1
4.944798E+12 1/20/2019 $36 20 Returned 3 1
4.945683E+12 1/20/2019 $60 8 Returned 6 1
4.9464E+12 1/20/2019 $24 22 Returned 5 1
4.94834E+12 1/20/2019 $24 22 Returned 1 1
4.949448E+12 1/20/2019 $40 12 Sold 3 1
4.950978E+12 1/20/2019 $85 16 Sold 5 1
4.951053E+12 1/20/2019 $24 22 Returned 12 1
4.951912E+12 1/20/2019 $28 21 Sold 6 1
4.953033E+12 1/20/2019 $40 12 Sold 10 1
4.953112E+12 1/20/2019 $50 2 Sold 3 1
4.953151E+12 1/20/2019 $40 12 Sold 2 1
4.953496E+12 1/20/2019 $50 17 Sold 8 1
4.953572E+12 1/20/2019 $40 12 Sold 3 1
4.95435E+12 1/20/2019 $28 21 Sold 2 1
4.955915E+12 1/20/2019 $36 20 Sold 4 1
4.957068E+12 1/20/2019 $20 19 Returned 6 1
4.957234E+12 1/20/2019 $40 12 Sold 11 1
4.957349E+12 1/20/2019 $29 24 Returned 11 1
4.958121E+12 1/20/2019 $20 19 Sold 5 1
4.958398E+12 1/20/2019 $40 12 Sold 7 1
4.958554E+12 1/20/2019 $50 17 Sold 11 1
4.95898E+12 1/20/2019 $70 11 Returned 2 1
4.959793E+12 1/20/2019 $28 21 Sold 11 1
4.9604E+12 1/20/2019 $60 8 Sold 8 1
4.961069E+12 1/20/2019 $98 4 Sold 13 1
4.961135E+12 1/20/2019 $70 11 Returned 13 1
4.96132E+12 1/20/2019 $36 20 Returned 7 1
4.961323E+12 1/20/2019 $85 7 Returned 14 1
4.961934E+12 1/20/2019 $20 19 Returned 6 1
4.962671E+12 1/20/2019 $85 16 Sold 6 1
4.962695E+12 1/20/2019 $98 4 Returned 4 1
4.962728E+12 1/20/2019 $98 4 Returned 4 1
4.964686E+12 1/20/2019 $85 16 Sold 13 1
4.964811E+12 1/20/2019 $26 18 Returned 3 1
4.966257E+12 1/20/2019 $36 20 Returned 6 1
4.966411E+12 1/20/2019 $60 8 Sold 2 1
4.966505E+12 1/20/2019 $40 15 Sold 13 1
4.966987E+12 1/20/2019 $36 20 Sold 5 1
4.968718E+12 1/20/2019 $33 23 Sold 10 1
4.96959E+12 1/20/2019 $50 1 Returned 1 1
4.969597E+12 1/20/2019 $28 21 Sold 11 1
4.97008E+12 1/20/2019 $50 2 Sold 11 1
4.970149E+12 1/20/2019 $36 20 Sold 13 1
4.971045E+12 1/20/2019 $98 4 Sold 11 1
4.971866E+12 1/20/2019 $40 12 Sold 2 1
4.971901E+12 1/20/2019 $98 4 Returned 4 1
4.972156E+12 1/20/2019 $50 1 Returned 10 1
4.972552E+12 1/20/2019 $98 4 Returned 6 1
4.97269E+12 1/20/2019 $50 2 Sold 13 1
4.973237E+12 1/20/2019 $36 20 Sold 5 1
4.975784E+12 1/20/2019 $50 3 Sold 13 1
4.975915E+12 1/20/2019 $48 5 Sold 5 1
4.975965E+12 1/20/2019 $48 5 Sold 5 1
4.976789E+12 1/20/2019 $40 12 Sold 3 1
4.977483E+12 1/20/2019 $98 4 Returned 12 1
4.977578E+12 1/20/2019 $45 9 Sold 4 1
4.977865E+12 1/20/2019 $20 19 Returned 13 1
4.978994E+12 1/20/2019 $70 11 Sold 6 1
4.980055E+12 1/20/2019 $40 12 Sold 6 1
4.980224E+12 1/20/2019 $85 7 Sold 13 1
4.980243E+12 1/20/2019 $98 4 Returned 10 1
4.982907E+12 1/20/2019 $60 8 Returned 1 1
4.984818E+12 1/20/2019 $60 8 Returned 6 1
4.986773E+12 1/20/2019 $40 12 Sold 3 1
4.987579E+12 1/20/2019 $28 21 Sold 5 1
4.988055E+12 1/20/2019 $85 16 Sold 13 1
4.988782E+12 1/20/2019 $32 14 Returned 6 1
4.988985E+12 1/20/2019 $98 4 Returned 8 1
4.988996E+12 1/20/2019 $50 17 Sold 2 1
4.989091E+12 1/20/2019 $45 9 Sold 11 1
4.989453E+12 1/20/2019 $40 15 Sold 5 1
4.990648E+12 1/20/2019 $36 20 Returned 5 1
4.990681E+12 1/20/2019 $98 4 Sold 4 1
4.990684E+12 1/20/2019 $60 8 Sold 13 1
4.990946E+12 1/20/2019 $36 20 Returned 14 1
4.991226E+12 1/20/2019 $50 17 Returned 2 1
4.991305E+12 1/20/2019 $50 2 Sold 5 1
4.992183E+12 1/20/2019 $80 6 Returned 2 1
4.992822E+12 1/20/2019 $50 1 Returned 6 1
4.99316E+12 1/20/2019 $20 19 Sold 3 1
4.993461E+12 1/20/2019 $24 22 Returned 13 1
4.995242E+12 1/20/2019 $40 15 Sold 8 1
4.996284E+12 1/20/2019 $85 16 Sold 5 1
4.997048E+12 1/20/2019 $98 4 Returned 14 1
4.997492E+12 1/20/2019 $24 22 Returned 5 1
4.997911E+12 1/20/2019 $33 23 Sold 13 1
4.998154E+12 1/20/2019 $98 4 Returned 12 1
4.998227E+12 1/20/2019 $50 17 Returned 8 1
4.999303E+12 1/20/2019 $98 4 Sold 2 1
4.999504E+12 1/20/2019 $40 15 Sold 2 1
5.000889E+12 1/27/2019 $36 20 Returned 2 1
5.001153E+12 1/27/2019 $40 15 Sold 5 1
5.001986E+12 1/27/2019 $60 8 Returned 3 1
5.002755E+12 1/27/2019 $50 2 Sold 13 1
5.003337E+12 1/27/2019 $48 22 Returned 6 2
5.004432E+12 1/27/2019 $100 3 Returned 7 2
5.004903E+12 1/27/2019 $40 12 Sold 1 1
5.00496E+12 1/27/2019 $78 18 Returned 5 3
5.00541E+12 1/27/2019 $36 20 Returned 2 1
5.005649E+12 1/27/2019 $196 4 Returned 13 2
5.008051E+12 1/27/2019 $85 16 Sold 11 1
5.010293E+12 1/27/2019 $80 15 Sold 5 2
5.011697E+12 1/27/2019 $40 15 Sold 13 1
5.012323E+12 1/27/2019 $45 9 Sold 2 1
5.013181E+12 1/27/2019 $50 17 Sold 2 1
5.017099E+12 1/27/2019 $255 7 Returned 13 3
5.017735E+12 1/27/2019 $80 15 Sold 5 2
5.01933E+12 1/27/2019 $48 22 Returned 2 2
5.019792E+12 1/27/2019 $255 16 Sold 5 3
5.019895E+12 1/27/2019 $29 24 Sold 6 1
5.020953E+12 1/27/2019 $98 4 Returned 7 1
5.022182E+12 1/27/2019 $135 9 Sold 13 3
5.023549E+12 1/27/2019 $40 12 Sold 13 1
5.024139E+12 1/27/2019 $80 15 Sold 1 2
5.02462E+12 1/27/2019 $28 21 Sold 1 1
5.024763E+12 1/27/2019 $20 19 Returned 7 1
5.025788E+12 1/27/2019 $50 1 Returned 5 1
5.026134E+12 1/27/2019 $40 12 Sold 8 1
5.026148E+12 1/27/2019 $36 20 Sold 6 1
5.026644E+12 1/27/2019 $120 15 Sold 6 3
5.026827E+12 1/27/2019 $26 18 Returned 13 1
5.028696E+12 1/27/2019 $100 2 Sold 11 2
5.028955E+12 1/27/2019 $40 12 Sold 5 1
5.030049E+12 1/27/2019 $294 4 Returned 8 3
5.030196E+12 1/27/2019 $210 11 Sold 13 3
5.030431E+12 1/27/2019 $56 21 Returned 12 2
5.030547E+12 1/27/2019 $150 17 Sold 13 3
5.03082E+12 1/27/2019 $294 4 Returned 10 3
5.031043E+12 1/27/2019 $90 9 Sold 11 2
5.033324E+12 1/27/2019 $80 6 Sold 5 1
5.03381E+12 1/27/2019 $294 4 Sold 13 3
5.033915E+12 1/27/2019 $38 13 Returned 8 1
5.034227E+12 1/27/2019 $255 16 Sold 11 3
5.034663E+12 1/27/2019 $36 20 Sold 5 1
5.035132E+12 1/27/2019 $36 20 Returned 11 1
5.036365E+12 1/27/2019 $150 17 Sold 2 3
5.036767E+12 1/27/2019 $120 10 Returned 13 3
5.036924E+12 1/27/2019 $72 22 Returned 7 3
5.036956E+12 1/27/2019 $150 2 Sold 5 3
5.038202E+12 1/27/2019 $40 12 Sold 2 1
5.038482E+12 1/27/2019 $32 14 Sold 13 1
5.038894E+12 1/27/2019 $170 16 Sold 13 2
5.039264E+12 1/27/2019 $40 12 Sold 13 1
5.039427E+12 1/27/2019 $36 20 Sold 5 1
5.039745E+12 1/27/2019 $28 21 Sold 6 1
5.04002E+12 1/27/2019 $72 20 Sold 5 2
5.040348E+12 1/27/2019 $40 19 Sold 6 2
5.041172E+12 1/27/2019 $120 8 Returned 10 2
5.041577E+12 1/27/2019 $40 15 Sold 6 1
5.042459E+12 1/27/2019 $80 12 Sold 2 2
5.042916E+12 1/27/2019 $48 5 Sold 6 1
5.043315E+12 1/27/2019 $120 15 Sold 2 3
5.0437E+12 1/27/2019 $84 21 Returned 4 3
5.044176E+12 1/27/2019 $56 21 Returned 1 2
5.044711E+12 1/27/2019 $170 16 Sold 6 2
5.04589E+12 1/27/2019 $255 16 Sold 5 3
5.046167E+12 1/27/2019 $100 3 Sold 13 2
5.048783E+12 1/27/2019 $36 20 Returned 6 1
5.049185E+12 1/27/2019 $294 4 Returned 5 3
5.050812E+12 1/27/2019 $32 14 Sold 5 1
5.05118E+12 1/27/2019 $108 20 Sold 12 3
5.051736E+12 1/27/2019 $255 16 Sold 11 3
5.05199E+12 1/27/2019 $85 16 Sold 11 1
5.052538E+12 1/27/2019 $80 12 Sold 11 2
5.05448E+12 1/27/2019 $196 4 Returned 6 2
5.055504E+12 1/27/2019 $108 20 Sold 5 3
5.056096E+12 1/27/2019 $36 20 Returned 8 1
5.056993E+12 1/27/2019 $36 20 Returned 1 1
5.057927E+12 1/27/2019 $50 17 Sold 8 1
5.060055E+12 1/27/2019 $72 20 Sold 2 2
5.060976E+12 1/27/2019 $24 22 Returned 1 1
5.06177E+12 1/27/2019 $40 19 Sold 4 2
5.062038E+12 1/27/2019 $20 19 Returned 1 1
5.062565E+12 1/27/2019 $70 11 Sold 3 1
5.062879E+12 1/27/2019 $36 20 Sold 5 1
5.06519E+12 1/27/2019 $40 15 Sold 1 1
5.065569E+12 1/27/2019 $45 9 Sold 2 1
5.065886E+12 1/27/2019 $150 2 Returned 10 3
5.066005E+12 1/27/2019 $28 21 Sold 11 1
5.066026E+12 1/27/2019 $150 3 Returned 11 3
5.066079E+12 1/27/2019 $36 20 Returned 4 1
5.068008E+12 1/27/2019 $80 15 Sold 11 2
5.068037E+12 1/27/2019 $78 18 Returned 5 3
5.06808E+12 1/27/2019 $50 3 Returned 6 1
5.069526E+12 1/27/2019 $80 10 Sold 6 2
5.070128E+12 1/27/2019 $255 16 Sold 7 3
5.070347E+12 1/27/2019 $80 15 Sold 4 2
5.070675E+12 1/27/2019 $150 17 Sold 2 3
5.072324E+12 1/27/2019 $58 24 Sold 5 2
5.073086E+12 1/27/2019 $40 15 Sold 11 1
5.073283E+12 1/27/2019 $48 22 Returned 4 2
5.075218E+12 1/27/2019 $85 7 Returned 6 1
5.075438E+12 1/27/2019 $58 24 Sold 7 2
5.07548E+12 1/27/2019 $70 11 Sold 7 1
5.077139E+12 1/27/2019 $255 7 Returned 6 3
5.07783E+12 1/27/2019 $85 16 Sold 5 1
5.07887E+12 1/27/2019 $36 20 Sold 5 1
5.079203E+12 1/27/2019 $70 11 Sold 2 1
5.079593E+12 1/27/2019 $108 20 Returned 12 3
5.081033E+12 1/27/2019 $60 8 Returned 4 1
5.082421E+12 1/27/2019 $72 20 Sold 6 2
5.084063E+12 1/27/2019 $80 6 Returned 3 1
5.084153E+12 1/27/2019 $40 15 Sold 13 1
5.084748E+12 1/27/2019 $170 16 Sold 11 2
5.08642E+12 1/27/2019 $108 20 Sold 13 3
5.086429E+12 1/27/2019 $32 14 Sold 2 1
5.088213E+12 1/27/2019 $72 20 Sold 13 2
5.088386E+12 1/27/2019 $135 9 Sold 10 3
5.088392E+12 1/27/2019 $150 2 Sold 5 3
5.090224E+12 1/27/2019 $24 22 Returned 4 1
5.090576E+12 1/27/2019 $28 21 Sold 13 1
5.091328E+12 1/27/2019 $40 15 Returned 14 1
5.091621E+12 1/27/2019 $29 24 Sold 13 1
5.092659E+12 1/27/2019 $48 5 Returned 6 1
5.092891E+12 1/27/2019 $98 4 Returned 10 1
5.093766E+12 1/27/2019 $240 6 Sold 11 3
5.093913E+12 1/27/2019 $20 19 Returned 11 1
5.094995E+12 1/27/2019 $120 12 Sold 11 3
5.095275E+12 1/27/2019 $100 2 Returned 13 2
5.095454E+12 1/27/2019 $120 15 Sold 2 3
5.095773E+12 1/27/2019 $255 7 Returned 7 3
5.096266E+12 1/27/2019 $50 2 Sold 3 1
5.096326E+12 1/27/2019 $100 17 Sold 1 2
5.096637E+12 1/27/2019 $120 15 Sold 5 3
5.096675E+12 1/27/2019 $70 11 Returned 12 1
5.097443E+12 1/27/2019 $80 6 Returned 8 1
5.098446E+12 1/27/2019 $28 21 Sold 6 1
5.100225E+12 1/27/2019 $294 4 Returned 4 3
5.101494E+12 1/27/2019 $20 19 Sold 13 1
5.103628E+12 1/27/2019 $20 19 Sold 13 1
5.104883E+12 1/27/2019 $240 6 Sold 2 3
5.104942E+12 1/27/2019 $26 18 Returned 8 1
5.106387E+12 1/27/2019 $40 19 Sold 3 2
5.108062E+12 1/27/2019 $45 9 Sold 11 1
5.109239E+12 1/27/2019 $60 19 Sold 11 3
5.109789E+12 1/27/2019 $85 16 Sold 5 1
5.109819E+12 1/27/2019 $50 17 Sold 2 1
5.110401E+12 1/27/2019 $64 14 Sold 2 2
5.11065E+12 1/27/2019 $36 20 Sold 8 1
5.110845E+12 1/27/2019 $150 2 Returned 10 3
5.110847E+12 1/27/2019 $80 12 Sold 10 2
5.110954E+12 1/27/2019 $72 20 Sold 2 2
5.111426E+12 1/27/2019 $56 21 Sold 11 2
5.113824E+12 1/27/2019 $20 19 Sold 6 1
5.113934E+12 1/27/2019 $210 11 Returned 2 3
5.114773E+12 1/27/2019 $120 12 Sold 8 3
5.115577E+12 1/27/2019 $80 12 Sold 2 2
5.118938E+12 1/27/2019 $24 22 Returned 10 1
5.120533E+12 1/27/2019 $40 15 Sold 5 1
5.122326E+12 1/27/2019 $80 6 Sold 5 1
5.122673E+12 1/27/2019 $100 17 Returned 7 2
5.122743E+12 1/27/2019 $160 6 Returned 13 2
5.122862E+12 1/27/2019 $36 20 Sold 12 1
5.123792E+12 1/27/2019 $255 16 Sold 13 3
5.124111E+12 1/27/2019 $108 20 Returned 5 3
5.124224E+12 1/27/2019 $26 18 Returned 13 1
5.124525E+12 1/27/2019 $100 1 Returned 10 2
5.124572E+12 1/27/2019 $60 19 Sold 2 3
5.126457E+12 1/27/2019 $50 2 Sold 10 1
5.127031E+12 1/27/2019 $80 12 Sold 3 2
5.127737E+12 1/27/2019 $28 21 Returned 11 1
5.128656E+12 1/27/2019 $20 19 Sold 13 1
5.128817E+12 1/27/2019 $40 15 Sold 7 1
5.129751E+12 1/27/2019 $40 12 Sold 11 1
5.131325E+12 1/27/2019 $72 22 Returned 1 3
5.132428E+12 1/27/2019 $196 4 Returned 5 2
5.134285E+12 1/27/2019 $108 20 Sold 13 3
5.135805E+12 1/27/2019 $24 22 Returned 12 1
5.136232E+12 1/27/2019 $60 8 Returned 14 1
5.13684E+12 1/27/2019 $48 22 Returned 13 2
5.136919E+12 1/27/2019 $80 12 Sold 2 2
5.137356E+12 1/27/2019 $58 24 Sold 3 2
5.137675E+12 1/27/2019 $24 22 Returned 5 1
5.138375E+12 1/27/2019 $28 21 Sold 11 1
5.138689E+12 1/27/2019 $40 19 Sold 2 2
5.139473E+12 1/27/2019 $28 21 Returned 5 1
5.139881E+12 1/27/2019 $40 19 Sold 2 2
5.140003E+12 1/27/2019 $24 22 Returned 7 1
5.142826E+12 1/27/2019 $120 15 Sold 13 3
5.144956E+12 1/27/2019 $50 2 Sold 11 1
5.144989E+12 1/27/2019 $85 16 Sold 5 1
5.145228E+12 1/27/2019 $70 11 Returned 3 1
5.146684E+12 1/27/2019 $80 15 Sold 3 2
5.150783E+12 1/27/2019 $26 18 Returned 13 1
5.150957E+12 1/27/2019 $98 4 Sold 4 1
5.151096E+12 1/27/2019 $255 7 Returned 13 3
5.15128E+12 1/27/2019 $70 11 Sold 11 1
5.152707E+12 1/27/2019 $240 6 Returned 7 3
5.153618E+12 1/27/2019 $40 12 Sold 5 1
5.154948E+12 1/27/2019 $72 20 Returned 2 2
5.157594E+12 1/27/2019 $72 20 Returned 3 2
5.157675E+12 1/27/2019 $98 4 Sold 5 1
5.157775E+12 1/27/2019 $20 19 Sold 2 1
5.15783E+12 1/27/2019 $170 16 Sold 13 2
5.159614E+12 1/27/2019 $40 15 Sold 13 1
5.160479E+12 1/27/2019 $120 15 Sold 11 3
5.160714E+12 1/27/2019 $50 3 Returned 13 1
5.161102E+12 1/27/2019 $196 4 Returned 10 2
5.161831E+12 1/27/2019 $50 1 Returned 10 1
5.163523E+12 1/27/2019 $40 12 Sold 5 1
5.16354E+12 1/27/2019 $120 15 Sold 2 3
5.163628E+12 1/27/2019 $70 11 Returned 11 1
5.164073E+12 1/27/2019 $240 6 Sold 13 3
5.164952E+12 1/27/2019 $50 2 Sold 4 1
5.166884E+12 1/27/2019 $144 5 Returned 14 3
5.167213E+12 1/27/2019 $50 2 Returned 13 1
5.167303E+12 1/27/2019 $80 12 Sold 3 2
5.168794E+12 1/27/2019 $40 12 Sold 13 1
5.169105E+12 1/27/2019 $28 21 Returned 7 1
5.170638E+12 1/27/2019 $72 20 Sold 1 2
5.172372E+12 1/27/2019 $196 4 Returned 4 2
5.1754E+12 1/27/2019 $36 20 Returned 6 1
5.175757E+12 1/27/2019 $28 21 Sold 13 1
5.17642E+12 1/27/2019 $20 19 Sold 6 1
5.176626E+12 1/27/2019 $70 11 Sold 3 1
5.176851E+12 1/27/2019 $85 16 Sold 11 1
5.177109E+12 1/27/2019 $100 2 Sold 5 2
5.178363E+12 1/27/2019 $90 9 Sold 13 2
5.178424E+12 1/27/2019 $40 15 Sold 5 1
5.178936E+12 1/27/2019 $40 12 Sold 2 1
5.180965E+12 1/27/2019 $40 10 Sold 10 1
5.18097E+12 1/27/2019 $28 21 Returned 6 1
5.181317E+12 1/27/2019 $50 1 Returned 14 1
5.18272E+12 1/27/2019 $24 22 Returned 5 1
5.183091E+12 1/27/2019 $60 19 Sold 13 3
5.183385E+12 1/27/2019 $40 15 Sold 6 1
5.184519E+12 1/27/2019 $40 19 Sold 7 2
5.186779E+12 1/27/2019 $98 4 Returned 6 1
5.186952E+12 1/27/2019 $84 21 Sold 6 3
5.187965E+12 1/27/2019 $64 14 Sold 6 2
5.188124E+12 1/27/2019 $294 4 Returned 8 3
5.188339E+12 1/27/2019 $24 22 Returned 5 1
5.189332E+12 1/27/2019 $50 3 Returned 4 1
5.19026E+12 1/27/2019 $50 2 Sold 7 1
5.191489E+12 1/27/2019 $48 22 Returned 2 2
5.191635E+12 1/27/2019 $160 6 Sold 11 2
5.192026E+12 1/27/2019 $100 2 Sold 1 2
5.192147E+12 1/27/2019 $100 2 Sold 6 2
5.192232E+12 1/27/2019 $98 4 Returned 4 1
5.195434E+12 1/27/2019 $170 7 Returned 10 2
5.196391E+12 1/27/2019 $45 9 Sold 2 1
5.196948E+12 1/27/2019 $80 6 Sold 13 1
5.197721E+12 1/27/2019 $64 14 Sold 2 2
5.198153E+12 1/27/2019 $98 4 Returned 6 1
5.19864E+12 1/27/2019 $90 9 Returned 11 2
5.199621E+12 1/27/2019 $29 24 Returned 5 1
5.200414E+12 1/27/2019 $85 16 Sold 11 1
5.20051E+12 1/27/2019 $98 4 Returned 4 1
5.201108E+12 1/27/2019 $196 4 Sold 4 2
5.201118E+12 1/27/2019 $50 2 Sold 11 1
5.201372E+12 1/27/2019 $80 12 Sold 1 2
5.202129E+12 1/27/2019 $108 20 Sold 13 3
5.203021E+12 1/27/2019 $255 16 Sold 11 3
5.203158E+12 1/27/2019 $72 20 Sold 13 2
5.203988E+12 1/27/2019 $80 12 Sold 1 2
5.206267E+12 1/27/2019 $60 8 Returned 10 1
5.207018E+12 1/27/2019 $24 22 Returned 12 1
5.207597E+12 1/27/2019 $72 22 Returned 3 3
5.208456E+12 1/27/2019 $98 4 Returned 11 1
5.2093E+12 1/27/2019 $28 21 Sold 2 1
5.211882E+12 1/27/2019 $70 11 Sold 11 1
5.212757E+12 1/27/2019 $85 16 Sold 11 1
5.214019E+12 1/27/2019 $80 12 Returned 3 2
5.216409E+12 1/27/2019 $108 20 Returned 12 3
5.217692E+12 1/27/2019 $40 12 Sold 1 1
5.221255E+12 1/27/2019 $210 11 Sold 1 3
5.221383E+12 1/27/2019 $40 15 Sold 5 1
5.221931E+12 1/27/2019 $196 4 Sold 13 2
5.222183E+12 1/27/2019 $20 19 Sold 13 1
5.2222E+12 1/27/2019 $140 11 Sold 6 2
5.222578E+12 1/27/2019 $170 16 Sold 6 2
5.224045E+12 1/27/2019 $50 2 Sold 11 1
5.225145E+12 1/27/2019 $72 22 Returned 7 3
5.22608E+12 1/27/2019 $85 16 Sold 11 1
5.228343E+12 1/27/2019 $36 20 Sold 13 1
5.228346E+12 1/27/2019 $100 17 Sold 2 2
5.228918E+12 1/27/2019 $150 3 Returned 2 3
5.229667E+12 1/27/2019 $84 21 Sold 3 3
5.230106E+12 1/27/2019 $50 2 Returned 10 1
5.23192E+12 1/27/2019 $40 19 Sold 12 2
5.232111E+12 1/27/2019 $60 8 Returned 2 1
5.232502E+12 1/27/2019 $80 12 Sold 2 2
5.232887E+12 1/27/2019 $20 19 Sold 2 1
5.233139E+12 1/27/2019 $80 12 Sold 10 2
5.233256E+12 1/27/2019 $150 17 Returned 6 3
5.236777E+12 1/27/2019 $80 10 Returned 6 2
5.238873E+12 1/27/2019 $40 12 Sold 5 1
5.241712E+12 1/27/2019 $26 18 Returned 13 1
5.242884E+12 1/27/2019 $45 9 Sold 13 1
5.244616E+12 1/27/2019 $72 22 Returned 7 3
5.245302E+12 1/27/2019 $40 15 Sold 14 1
5.245963E+12 1/27/2019 $80 15 Sold 6 2
5.246499E+12 1/27/2019 $36 20 Sold 6 1
5.246517E+12 1/27/2019 $50 1 Returned 10 1
5.246583E+12 1/27/2019 $29 24 Sold 2 1
5.246871E+12 1/27/2019 $50 3 Returned 6 1
5.246956E+12 1/27/2019 $108 20 Returned 11 3
5.24855E+12 1/27/2019 $50 3 Returned 12 1
5.248876E+12 1/27/2019 $294 4 Returned 14 3
5.25052E+12 1/27/2019 $50 2 Sold 6 1
5.25067E+12 1/27/2019 $80 15 Sold 2 2
5.253162E+12 1/27/2019 $29 24 Returned 7 1
5.253322E+12 1/27/2019 $85 7 Returned 13 1
5.254443E+12 1/27/2019 $120 12 Sold 7 3
5.254572E+12 1/27/2019 $144 5 Returned 10 3
5.255041E+12 1/27/2019 $60 8 Returned 5 1
5.255197E+12 1/27/2019 $80 12 Sold 6 2
5.256447E+12 1/27/2019 $56 21 Returned 6 2
5.256482E+12 1/27/2019 $98 4 Returned 6 1
5.25964E+12 1/27/2019 $80 12 Sold 1 2
5.259953E+12 1/27/2019 $52 18 Returned 3 2
5.260523E+12 1/27/2019 $40 12 Sold 1 1
5.260526E+12 1/27/2019 $170 16 Sold 2 2
5.264156E+12 1/27/2019 $28 21 Sold 2 1
5.264941E+12 1/27/2019 $70 11 Sold 6 1
5.265744E+12 1/27/2019 $60 8 Returned 11 1
5.265769E+12 1/27/2019 $210 11 Sold 5 3
5.265865E+12 1/27/2019 $85 16 Sold 6 1
5.26882E+12 1/27/2019 $98 4 Returned 6 1
5.269011E+12 1/27/2019 $98 4 Returned 14 1
5.270345E+12 1/27/2019 $32 14 Sold 2 1
5.271737E+12 1/27/2019 $50 17 Sold 11 1
5.272144E+12 1/27/2019 $96 5 Returned 2 2
5.273255E+12 1/27/2019 $72 22 Returned 2 3
5.27428E+12 1/27/2019 $26 18 Sold 1 1
5.275551E+12 1/27/2019 $28 21 Returned 2 1
5.276047E+12 1/27/2019 $20 19 Sold 7 1
5.276174E+12 1/27/2019 $255 16 Sold 6 3
5.276654E+12 1/27/2019 $90 9 Returned 6 2
5.277183E+12 1/27/2019 $24 22 Returned 4 1
5.277889E+12 1/27/2019 $40 12 Sold 5 1
5.277949E+12 1/27/2019 $80 12 Sold 2 2
5.279071E+12 1/27/2019 $24 22 Returned 6 1
5.27955E+12 1/27/2019 $24 22 Returned 4 1
5.28015E+12 1/27/2019 $28 21 Sold 11 1
5.280601E+12 1/27/2019 $100 1 Sold 12 2
5.284452E+12 1/27/2019 $20 19 Sold 2 1
5.284578E+12 1/27/2019 $160 6 Sold 11 2
5.285261E+12 1/27/2019 $170 16 Sold 6 2
5.286484E+12 1/27/2019 $24 22 Returned 14 1
5.287476E+12 1/27/2019 $150 3 Sold 7 3
5.287864E+12 1/27/2019 $40 19 Sold 13 2
5.287929E+12 1/27/2019 $36 20 Sold 5 1
5.288312E+12 1/27/2019 $255 16 Sold 2 3
5.289122E+12 1/27/2019 $40 12 Sold 11 1
5.289975E+12 1/27/2019 $170 16 Sold 4 2
5.290821E+12 1/27/2019 $150 2 Sold 13 3
5.29297E+12 1/27/2019 $85 16 Sold 2 1
5.293701E+12 1/27/2019 $20 19 Sold 2 1
5.295568E+12 1/27/2019 $80 12 Sold 5 2
5.296362E+12 1/27/2019 $50 3 Sold 3 1
5.296617E+12 1/27/2019 $140 11 Sold 1 2
5.297644E+12 1/27/2019 $40 15 Sold 1 1
5.301641E+12 1/27/2019 $120 15 Sold 11 3
5.302007E+12 1/27/2019 $100 17 Returned 3 2
5.30253E+12 1/27/2019 $72 22 Returned 2 3
5.305152E+12 1/27/2019 $120 10 Sold 3 3
5.305409E+12 1/27/2019 $294 4 Returned 13 3
5.305883E+12 1/27/2019 $50 2 Sold 6 1
5.307896E+12 1/27/2019 $40 15 Sold 2 1
5.310817E+12 1/27/2019 $28 21 Sold 11 1
5.310896E+12 1/27/2019 $72 20 Sold 13 2
5.314502E+12 1/27/2019 $32 14 Sold 2 1
5.314519E+12 1/27/2019 $255 7 Sold 5 3
5.314634E+12 1/27/2019 $50 2 Sold 6 1
5.314636E+12 1/27/2019 $80 12 Sold 13 2
5.314735E+12 1/27/2019 $80 12 Sold 3 2
5.316858E+12 1/27/2019 $28 21 Sold 11 1
5.317569E+12 1/27/2019 $150 2 Sold 11 3
5.317811E+12 1/27/2019 $72 20 Sold 13 2
5.317933E+12 1/27/2019 $98 4 Returned 10 1
5.31944E+12 1/27/2019 $120 10 Returned 5 3
5.320701E+12 1/27/2019 $120 8 Sold 1 2
5.323465E+12 1/27/2019 $40 15 Sold 1 1
5.324173E+12 1/27/2019 $40 12 Sold 6 1
5.325188E+12 1/27/2019 $85 16 Sold 14 1
5.326372E+12 1/27/2019 $80 15 Sold 10 2
5.326918E+12 1/27/2019 $120 12 Sold 13 3
5.328501E+12 1/27/2019 $78 18 Returned 6 3
5.328642E+12 1/27/2019 $140 11 Sold 13 2
5.328736E+12 1/27/2019 $50 2 Sold 10 1
5.329295E+12 1/27/2019 $40 15 Sold 5 1
5.330438E+12 1/27/2019 $28 21 Sold 11 1
5.330701E+12 1/27/2019 $20 19 Sold 2 1
5.331223E+12 1/27/2019 $40 12 Sold 5 1
5.332127E+12 1/27/2019 $24 22 Returned 13 1
5.332751E+12 1/27/2019 $50 3 Returned 6 1
5.333525E+12 1/27/2019 $40 15 Sold 5 1
5.335372E+12 1/27/2019 $36 20 Returned 12 1
5.336387E+12 1/27/2019 $33 23 Sold 1 1
5.336389E+12 1/27/2019 $85 16 Sold 11 1
5.336733E+12 1/27/2019 $85 16 Sold 11 1
5.337059E+12 1/27/2019 $24 22 Returned 12 1
5.337081E+12 1/27/2019 $36 20 Returned 6 1
5.337224E+12 1/27/2019 $40 12 Sold 5 1
5.337538E+12 1/27/2019 $38 13 Returned 12 1
5.338334E+12 1/27/2019 $100 17 Returned 5 2
5.339789E+12 1/27/2019 $52 18 Returned 4 2
5.340555E+12 1/27/2019 $120 12 Sold 8 3
5.340718E+12 1/27/2019 $72 22 Returned 3 3
5.34123E+12 1/27/2019 $24 22 Returned 2 1
5.341251E+12 1/27/2019 $40 12 Sold 13 1
5.341893E+12 1/27/2019 $24 22 Returned 12 1
5.34363E+12 1/27/2019 $36 20 Sold 13 1
5.344174E+12 1/27/2019 $50 17 Sold 13 1
5.345612E+12 1/27/2019 $98 4 Returned 5 1
5.347804E+12 1/27/2019 $60 8 Returned 12 1
5.348094E+12 1/27/2019 $98 4 Returned 4 1
5.348356E+12 1/27/2019 $20 19 Returned 2 1
5.348522E+12 1/27/2019 $32 14 Returned 13 1
5.349381E+12 1/27/2019 $80 12 Sold 11 2
5.349403E+12 1/27/2019 $20 19 Returned 13 1
5.350447E+12 1/27/2019 $210 11 Sold 7 3
5.352846E+12 1/27/2019 $72 22 Returned 6 3
5.353118E+12 1/27/2019 $140 11 Sold 13 2
5.35507E+12 1/27/2019 $255 16 Sold 6 3
5.35544E+12 1/27/2019 $24 22 Returned 11 1
5.357173E+12 1/27/2019 $85 16 Sold 11 1
5.358641E+12 1/27/2019 $85 16 Sold 6 1
5.359265E+12 1/27/2019 $20 19 Returned 6 1
5.362257E+12 1/27/2019 $80 6 Sold 5 1
5.362346E+12 1/27/2019 $72 22 Returned 2 3
5.363385E+12 1/27/2019 $196 4 Returned 10 2
5.365312E+12 1/27/2019 $210 11 Sold 2 3
5.366756E+12 1/27/2019 $36 20 Sold 5 1
5.368216E+12 1/27/2019 $80 15 Sold 3 2
5.368418E+12 1/27/2019 $60 19 Sold 2 3
5.368926E+12 1/27/2019 $36 20 Sold 7 1
5.369128E+12 1/27/2019 $85 16 Sold 11 1
5.369232E+12 1/27/2019 $294 4 Returned 12 3
5.369961E+12 1/27/2019 $72 20 Sold 5 2
5.372564E+12 1/27/2019 $108 20 Returned 1 3
5.372627E+12 1/27/2019 $24 22 Returned 8 1
5.37341E+12 1/27/2019 $40 12 Returned 7 1
5.373736E+12 1/27/2019 $80 10 Sold 3 2
5.373994E+12 1/27/2019 $56 21 Sold 7 2
5.375291E+12 1/27/2019 $40 12 Sold 7 1
5.379458E+12 1/27/2019 $28 21 Sold 13 1
5.37983E+12 1/27/2019 $50 3 Returned 2 1
5.381238E+12 1/27/2019 $84 21 Sold 13 3
5.381829E+12 1/27/2019 $40 15 Sold 5 1
5.381909E+12 1/27/2019 $294 4 Returned 2 3
5.383411E+12 1/27/2019 $32 14 Sold 13 1
5.383475E+12 1/27/2019 $150 2 Sold 6 3
5.384481E+12 1/27/2019 $170 16 Sold 13 2
5.385629E+12 1/27/2019 $87 24 Returned 10 3
5.387846E+12 1/27/2019 $140 11 Returned 6 2
5.388159E+12 1/27/2019 $48 22 Returned 14 2
5.388569E+12 1/27/2019 $100 17 Sold 5 2
5.388691E+12 1/27/2019 $80 12 Sold 2 2
5.388854E+12 1/27/2019 $72 20 Returned 8 2
5.389054E+12 1/27/2019 $40 12 Sold 10 1
5.389501E+12 1/27/2019 $40 12 Sold 13 1
5.389668E+12 1/27/2019 $36 20 Sold 13 1
5.391085E+12 1/27/2019 $120 15 Sold 13 3
5.391298E+12 1/27/2019 $80 12 Sold 6 2
5.39328E+12 1/27/2019 $135 9 Sold 13 3
5.393719E+12 1/27/2019 $32 14 Sold 5 1
5.393731E+12 1/27/2019 $60 19 Sold 5 3
5.39459E+12 1/27/2019 $48 5 Sold 3 1
5.394709E+12 1/27/2019 $120 12 Sold 5 3
5.394858E+12 1/27/2019 $40 12 Sold 11 1
5.39666E+12 1/27/2019 $50 2 Sold 6 1
5.397056E+12 1/27/2019 $36 20 Sold 13 1
5.398171E+12 1/27/2019 $50 2 Sold 6 1
5.399478E+12 1/27/2019 $85 7 Returned 2 1
5.399737E+12 1/27/2019 $140 11 Returned 10 2
5.400397E+12 1/27/2019 $48 5 Sold 6 1
5.402596E+12 1/27/2019 $40 10 Returned 5 1
5.403889E+12 1/27/2019 $80 15 Sold 11 2
5.405715E+12 1/27/2019 $70 11 Sold 2 1
5.406326E+12 1/27/2019 $80 12 Sold 2 2
5.407396E+12 1/27/2019 $100 2 Sold 4 2
5.407638E+12 1/27/2019 $108 20 Sold 8 3
5.413736E+12 1/27/2019 $100 1 Returned 11 2
5.414004E+12 1/27/2019 $255 16 Sold 11 3
5.414112E+12 1/27/2019 $98 4 Returned 12 1
5.415102E+12 1/27/2019 $196 4 Returned 13 2
5.4154E+12 1/27/2019 $20 19 Returned 6 1
5.415477E+12 1/27/2019 $120 15 Sold 11 3
5.415649E+12 1/27/2019 $80 6 Sold 5 1
5.41603E+12 1/27/2019 $36 20 Sold 6 1
5.418463E+12 1/27/2019 $45 9 Sold 2 1
5.418905E+12 1/27/2019 $64 14 Sold 5 2
5.42017E+12 1/27/2019 $108 20 Returned 13 3
5.420904E+12 1/27/2019 $196 4 Sold 3 2
5.423153E+12 1/27/2019 $40 12 Sold 5 1
5.423349E+12 1/27/2019 $120 15 Sold 2 3
5.423949E+12 1/27/2019 $120 15 Sold 13 3
5.424481E+12 1/27/2019 $24 22 Returned 11 1
5.425827E+12 1/27/2019 $36 20 Returned 6 1
5.4266E+12 1/27/2019 $28 21 Returned 13 1
5.426713E+12 1/27/2019 $80 15 Sold 14 2
5.428379E+12 1/27/2019 $24 22 Returned 13 1
5.428904E+12 1/27/2019 $80 15 Sold 2 2
5.429906E+12 1/27/2019 $85 16 Sold 12 1
5.430078E+12 1/27/2019 $26 18 Returned 14 1
5.430558E+12 1/27/2019 $28 21 Returned 10 1
5.430665E+12 1/27/2019 $160 6 Sold 13 2
5.43329E+12 1/27/2019 $24 22 Returned 5 1
5.434043E+12 1/27/2019 $100 3 Sold 13 2
5.434052E+12 1/27/2019 $210 11 Sold 8 3
5.434303E+12 1/27/2019 $120 15 Sold 13 3
5.435004E+12 1/27/2019 $210 11 Sold 2 3
5.435334E+12 1/27/2019 $100 2 Sold 11 2
5.436456E+12 1/27/2019 $38 13 Sold 14 1
5.436755E+12 1/27/2019 $98 4 Sold 13 1
5.436859E+12 1/27/2019 $170 16 Sold 11 2
5.439872E+12 1/27/2019 $80 12 Sold 3 2
5.440868E+12 1/27/2019 $150 3 Returned 5 3
5.442184E+12 1/27/2019 $150 17 Sold 8 3
5.442419E+12 1/27/2019 $40 12 Sold 1 1
5.443152E+12 1/27/2019 $90 9 Sold 5 2
5.445604E+12 1/27/2019 $50 3 Returned 7 1
5.445946E+12 1/27/2019 $28 21 Sold 2 1
5.44632E+12 1/27/2019 $72 22 Returned 8 3
5.446804E+12 1/27/2019 $120 15 Sold 5 3
5.447314E+12 1/27/2019 $196 4 Returned 11 2
5.449034E+12 1/27/2019 $80 6 Sold 5 1
5.44999E+12 1/27/2019 $20 19 Sold 13 1
5.450667E+12 1/27/2019 $40 12 Sold 10 1
5.452003E+12 1/27/2019 $60 8 Sold 2 1
5.45415E+12 1/27/2019 $80 15 Sold 6 2
5.454348E+12 1/27/2019 $140 11 Sold 13 2
5.456161E+12 1/27/2019 $40 15 Sold 3 1
5.456913E+12 1/27/2019 $150 17 Sold 4 3
5.457043E+12 1/27/2019 $170 16 Sold 6 2
5.457366E+12 1/27/2019 $85 16 Sold 11 1
5.458968E+12 1/27/2019 $85 16 Sold 2 1
5.459549E+12 1/27/2019 $36 20 Returned 10 1
5.459979E+12 1/27/2019 $70 11 Returned 7 1
5.463599E+12 1/27/2019 $40 15 Sold 13 1
5.463867E+12 1/27/2019 $56 21 Sold 11 2
5.463927E+12 1/27/2019 $80 15 Sold 5 2
5.466851E+12 1/27/2019 $50 2 Sold 13 1
5.467367E+12 1/27/2019 $72 20 Sold 5 2
5.468971E+12 1/27/2019 $40 15 Sold 10 1
5.469409E+12 1/27/2019 $50 2 Sold 6 1
5.470721E+12 1/27/2019 $60 8 Sold 4 1
5.471634E+12 1/27/2019 $150 17 Returned 10 3
5.472072E+12 1/27/2019 $80 12 Sold 13 2
5.472408E+12 1/27/2019 $64 14 Sold 2 2
5.472424E+12 1/27/2019 $85 16 Sold 5 1
5.472716E+12 1/27/2019 $40 15 Sold 13 1
5.472812E+12 1/27/2019 $80 12 Sold 13 2
5.473483E+12 1/27/2019 $50 17 Returned 2 1
5.476153E+12 1/27/2019 $45 9 Sold 13 1
5.47654E+12 1/27/2019 $85 7 Returned 10 1
5.480251E+12 1/27/2019 $85 16 Sold 6 1
5.481765E+12 1/27/2019 $50 3 Returned 6 1
5.482184E+12 1/27/2019 $72 22 Returned 3 3
5.482654E+12 1/27/2019 $48 22 Returned 7 2
5.482871E+12 1/27/2019 $60 8 Sold 7 1
5.488845E+12 1/27/2019 $28 21 Sold 11 1
5.492156E+12 1/27/2019 $255 16 Sold 13 3
5.492199E+12 1/27/2019 $72 22 Returned 2 3
5.493273E+12 1/27/2019 $60 8 Returned 12 1
5.494223E+12 1/27/2019 $20 19 Sold 5 1
5.494795E+12 1/27/2019 $98 4 Returned 4 1
5.495242E+12 1/27/2019 $24 22 Returned 2 1
5.497667E+12 1/27/2019 $28 21 Sold 3 1
5.499027E+12 1/27/2019 $52 18 Returned 12 2
5.499054E+12 1/27/2019 $28 21 Sold 2 1
5.49959E+12 1/27/2019 $28 21 Returned 13 1
5.500697E+12 1/27/2019 $108 20 Sold 4 3
5.50076E+12 1/27/2019 $20 19 Sold 3 1
5.501061E+12 1/27/2019 $98 4 Sold 13 1
5.501316E+12 1/27/2019 $50 2 Sold 6 1
5.501758E+12 1/27/2019 $36 20 Sold 5 1
5.501998E+12 1/27/2019 $196 4 Sold 4 2
5.504159E+12 1/27/2019 $240 6 Sold 7 3
5.504553E+12 1/27/2019 $240 6 Sold 1 3
5.504618E+12 1/27/2019 $120 15 Returned 1 3
5.505531E+12 1/27/2019 $40 12 Sold 8 1
5.505755E+12 1/27/2019 $29 24 Returned 6 1
5.505962E+12 1/27/2019 $80 6 Sold 2 1
5.505997E+12 1/27/2019 $72 20 Sold 13 2
5.506007E+12 1/27/2019 $170 7 Returned 4 2
5.508014E+12 1/27/2019 $255 16 Sold 1 3
5.508118E+12 1/27/2019 $240 6 Returned 13 3
5.508123E+12 1/27/2019 $26 18 Returned 6 1
5.51014E+12 1/27/2019 $85 16 Sold 11 1
5.512789E+12 1/27/2019 $24 22 Returned 1 1
5.515758E+12 1/27/2019 $85 16 Sold 2 1
5.517178E+12 1/27/2019 $196 4 Returned 13 2
5.517402E+12 1/27/2019 $150 3 Returned 4 3
5.519157E+12 1/27/2019 $40 15 Returned 5 1
5.520719E+12 1/27/2019 $144 5 Sold 6 3
5.520983E+12 1/27/2019 $85 16 Sold 13 1
5.521508E+12 1/27/2019 $52 18 Returned 4 2
5.525211E+12 1/27/2019 $120 12 Sold 8 3
5.525458E+12 1/27/2019 $36 20 Returned 10 1
5.526226E+12 1/27/2019 $170 16 Sold 5 2
5.527574E+12 1/27/2019 $36 20 Sold 5 1
5.529877E+12 1/27/2019 $24 22 Sold 8 1
5.531847E+12 1/27/2019 $120 15 Sold 11 3
5.533849E+12 1/27/2019 $50 3 Sold 7 1
5.534649E+12 1/27/2019 $36 20 Returned 11 1
5.535135E+12 1/27/2019 $32 14 Sold 4 1
5.535414E+12 1/27/2019 $70 11 Sold 13 1
5.535624E+12 1/27/2019 $100 2 Sold 14 2
5.536426E+12 1/27/2019 $294 4 Sold 2 3
5.53883E+12 1/27/2019 $60 19 Sold 13 3
5.53956E+12 1/27/2019 $40 19 Returned 5 2
5.539991E+12 1/27/2019 $40 15 Sold 2 1
5.540389E+12 1/27/2019 $196 4 Returned 4 2
5.543634E+12 1/27/2019 $98 4 Sold 13 1
5.54372E+12 1/27/2019 $45 9 Sold 13 1
5.545163E+12 1/27/2019 $255 7 Returned 2 3
5.54575E+12 1/27/2019 $255 16 Sold 2 3
5.545759E+12 1/27/2019 $40 12 Sold 11 1
5.545913E+12 1/27/2019 $50 1 Sold 11 1
5.546512E+12 1/27/2019 $100 3 Returned 11 2
5.547479E+12 1/27/2019 $28 21 Sold 2 1
5.547891E+12 1/27/2019 $294 4 Returned 4 3
5.54828E+12 1/27/2019 $98 4 Returned 11 1
5.550119E+12 1/27/2019 $40 15 Sold 5 1
5.55054E+12 1/27/2019 $40 12 Sold 3 1
5.550554E+12 1/27/2019 $85 16 Sold 2 1
5.550869E+12 1/27/2019 $96 14 Sold 5 3
5.550964E+12 1/27/2019 $196 4 Returned 8 2
5.551751E+12 1/27/2019 $60 19 Sold 2 3
5.554782E+12 1/27/2019 $28 21 Returned 7 1
5.555894E+12 1/27/2019 $50 2 Sold 2 1
5.55651E+12 1/27/2019 $180 8 Returned 2 3
5.557864E+12 1/27/2019 $85 16 Sold 5 1
5.558851E+12 1/27/2019 $135 9 Sold 11 3
5.562033E+12 1/27/2019 $50 2 Sold 11 1
5.56261E+12 1/27/2019 $40 12 Sold 1 1
5.56274E+12 1/27/2019 $196 4 Returned 5 2
5.564094E+12 1/27/2019 $32 14 Returned 1 1
5.564164E+12 1/27/2019 $120 12 Sold 3 3
5.566373E+12 1/27/2019 $40 10 Sold 2 1
5.566517E+12 1/27/2019 $70 11 Sold 3 1
5.567516E+12 1/27/2019 $120 15 Sold 13 3
5.567585E+12 1/27/2019 $98 4 Returned 10 1
5.568202E+12 1/27/2019 $70 11 Sold 13 1
5.568834E+12 1/27/2019 $40 15 Sold 11 1
5.570249E+12 1/27/2019 $85 16 Sold 2 1
5.570807E+12 1/27/2019 $28 21 Sold 3 1
5.570931E+12 1/27/2019 $20 19 Sold 5 1
5.574223E+12 1/27/2019 $56 21 Sold 6 2
5.576719E+12 1/27/2019 $294 4 Returned 12 3
5.579964E+12 1/27/2019 $24 22 Returned 10 1
5.581668E+12 1/27/2019 $48 22 Returned 13 2
5.584845E+12 1/27/2019 $108 20 Sold 5 3
5.585821E+12 1/27/2019 $70 11 Sold 3 1
5.587038E+12 1/27/2019 $98 4 Returned 6 1
5.58814E+12 1/27/2019 $50 2 Sold 5 1
5.58919E+12 1/27/2019 $24 22 Returned 11 1
5.591814E+12 1/27/2019 $50 2 Sold 5 1
5.591821E+12 1/27/2019 $28 21 Sold 2 1
5.593549E+12 1/27/2019 $140 11 Returned 10 2
5.594513E+12 1/27/2019 $24 22 Sold 7 1
5.594648E+12 1/27/2019 $100 1 Returned 5 2
5.594966E+12 1/27/2019 $85 16 Sold 3 1
5.595196E+12 1/27/2019 $85 16 Sold 2 1
5.59594E+12 1/27/2019 $255 16 Sold 13 3
5.595988E+12 1/27/2019 $80 10 Returned 7 2
5.598007E+12 1/27/2019 $36 20 Sold 13 1
5.599117E+12 1/27/2019 $32 14 Returned 12 1
5.599445E+12 1/27/2019 $60 8 Returned 7 1
5.599791E+12 1/27/2019 $98 4 Returned 6 1
5.600594E+12 1/27/2019 $70 11 Sold 13 1
5.601159E+12 1/27/2019 $52 18 Returned 8 2
5.601255E+12 1/27/2019 $80 15 Sold 11 2
5.60164E+12 1/27/2019 $50 3 Returned 7 1
5.601794E+12 1/27/2019 $80 6 Returned 4 1
5.60199E+12 1/27/2019 $210 11 Sold 11 3
5.603118E+12 1/27/2019 $255 16 Sold 7 3
5.604248E+12 1/27/2019 $50 17 Returned 6 1
5.60541E+12 1/27/2019 $255 16 Sold 13 3
5.605702E+12 1/27/2019 $150 2 Sold 6 3
5.605976E+12 1/27/2019 $45 9 Sold 8 1
5.606517E+12 1/27/2019 $85 16 Sold 2 1
5.606526E+12 1/27/2019 $50 2 Sold 11 1
5.607811E+12 1/27/2019 $150 2 Sold 13 3
5.608457E+12 1/27/2019 $160 6 Sold 11 2
5.609071E+12 1/27/2019 $60 8 Returned 14 1
5.609133E+12 1/27/2019 $85 16 Sold 13 1
5.609622E+12 1/27/2019 $40 15 Sold 13 1
5.609828E+12 1/27/2019 $196 4 Returned 14 2
5.610698E+12 1/27/2019 $98 4 Returned 1 1
5.61099E+12 1/27/2019 $150 2 Sold 5 3
5.612522E+12 1/27/2019 $90 9 Sold 8 2
5.613518E+12 1/27/2019 $24 22 Returned 6 1
5.613716E+12 1/27/2019 $70 11 Sold 13 1
5.61519E+12 1/27/2019 $170 16 Sold 2 2
5.616286E+12 1/27/2019 $196 4 Sold 4 2
5.616318E+12 1/27/2019 $52 18 Returned 6 2
5.616554E+12 1/27/2019 $28 21 Sold 11 1
5.617572E+12 1/27/2019 $85 7 Returned 11 1
5.618594E+12 1/27/2019 $150 2 Sold 6 3
5.620549E+12 1/27/2019 $28 21 Returned 6 1
5.622034E+12 1/27/2019 $50 2 Sold 6 1
5.623582E+12 1/27/2019 $100 17 Sold 5 2
5.624224E+12 1/27/2019 $160 6 Returned 7 2
5.625463E+12 1/27/2019 $40 15 Sold 2 1
5.626247E+12 1/27/2019 $33 23 Returned 3 1
5.627535E+12 1/27/2019 $50 17 Returned 6 1
5.628039E+12 1/27/2019 $60 19 Sold 6 3
5.628049E+12 1/27/2019 $210 11 Sold 7 3
5.628054E+12 1/27/2019 $72 22 Returned 13 3
5.628271E+12 1/27/2019 $98 4 Returned 7 1
5.628538E+12 1/27/2019 $56 21 Returned 2 2
5.628929E+12 1/27/2019 $58 24 Returned 10 2
5.629869E+12 1/27/2019 $170 16 Sold 2 2
5.629929E+12 1/27/2019 $84 21 Returned 11 3
5.630183E+12 1/27/2019 $72 22 Returned 13 3
5.631307E+12 1/27/2019 $80 6 Sold 5 1
5.631343E+12 1/27/2019 $135 9 Sold 4 3
5.631895E+12 1/27/2019 $150 17 Sold 5 3
5.634065E+12 1/27/2019 $120 15 Sold 2 3
5.63413E+12 1/27/2019 $70 11 Returned 1 1
5.634207E+12 1/27/2019 $40 12 Sold 2 1
5.634786E+12 1/27/2019 $100 2 Sold 11 2
5.635533E+12 1/27/2019 $100 17 Returned 11 2
5.636602E+12 1/27/2019 $240 6 Sold 2 3
5.637613E+12 1/27/2019 $28 21 Sold 2 1
5.640262E+12 1/27/2019 $100 2 Sold 5 2
5.64195E+12 1/27/2019 $40 15 Sold 8 1
5.642661E+12 1/27/2019 $100 17 Returned 5 2
5.642904E+12 1/27/2019 $150 2 Sold 2 3
5.642944E+12 1/27/2019 $40 19 Sold 3 2
5.643123E+12 1/27/2019 $32 14 Sold 2 1
5.64398E+12 1/27/2019 $72 22 Returned 12 3
5.644218E+12 1/27/2019 $80 15 Sold 5 2
5.645955E+12 1/27/2019 $170 16 Sold 11 2
5.646727E+12 1/27/2019 $40 15 Sold 3 1
5.646847E+12 1/27/2019 $40 19 Sold 2 2
5.648831E+12 1/27/2019 $80 15 Sold 6 2
5.652653E+12 1/27/2019 $196 4 Returned 7 2
5.653289E+12 1/27/2019 $38 13 Sold 5 1
5.653787E+12 1/27/2019 $135 9 Sold 13 3
5.655345E+12 1/27/2019 $26 18 Returned 1 1
5.657761E+12 1/27/2019 $40 12 Sold 5 1
5.658534E+12 1/27/2019 $150 2 Sold 6 3
5.660229E+12 1/27/2019 $40 19 Returned 8 2
5.661093E+12 1/27/2019 $24 22 Returned 2 1
5.661625E+12 1/27/2019 $40 19 Sold 2 2
5.661747E+12 1/27/2019 $38 13 Sold 8 1
5.661779E+12 1/27/2019 $108 20 Returned 13 3
5.662347E+12 1/27/2019 $98 4 Returned 1 1
5.662831E+12 1/27/2019 $85 16 Sold 13 1
5.663376E+12 1/27/2019 $50 2 Returned 11 1
5.66391E+12 1/27/2019 $80 6 Returned 11 1
5.666936E+12 1/27/2019 $80 12 Sold 10 2
5.668519E+12 1/27/2019 $80 15 Sold 3 2
5.671439E+12 1/27/2019 $98 4 Returned 6 1
5.672439E+12 1/27/2019 $80 15 Sold 6 2
5.673084E+12 1/27/2019 $50 2 Sold 5 1
5.673413E+12 1/27/2019 $24 22 Returned 10 1
5.674322E+12 1/27/2019 $255 7 Returned 5 3
5.676693E+12 1/27/2019 $48 22 Returned 10 2
5.676847E+12 1/27/2019 $255 16 Sold 7 3
5.676889E+12 1/27/2019 $36 20 Returned 8 1
5.678251E+12 1/27/2019 $80 12 Sold 3 2
5.679844E+12 1/27/2019 $28 21 Sold 2 1
5.680494E+12 1/27/2019 $150 2 Sold 6 3
5.681299E+12 1/27/2019 $40 15 Sold 2 1
5.681582E+12 1/27/2019 $70 11 Returned 1 1
5.681812E+12 1/27/2019 $170 16 Sold 11 2
5.682911E+12 1/27/2019 $150 3 Returned 10 3
5.683297E+12 1/27/2019 $36 20 Sold 13 1
5.685053E+12 1/27/2019 $60 19 Sold 11 3
5.686123E+12 1/27/2019 $120 15 Sold 11 3
5.686396E+12 1/27/2019 $28 21 Sold 13 1
5.686475E+12 1/27/2019 $70 11 Sold 11 1
5.688966E+12 1/27/2019 $98 4 Returned 14 1
5.689464E+12 1/27/2019 $70 11 Sold 12 1
5.690304E+12 1/27/2019 $40 12 Sold 3 1
5.690623E+12 1/27/2019 $36 20 Sold 13 1
5.690729E+12 1/27/2019 $96 5 Returned 10 2
5.691328E+12 1/27/2019 $20 19 Sold 2 1
5.691638E+12 1/27/2019 $100 2 Sold 11 2
5.693659E+12 1/27/2019 $120 15 Sold 10 3
5.694734E+12 1/27/2019 $294 4 Returned 4 3
5.696922E+12 1/27/2019 $140 11 Sold 13 2
5.697962E+12 1/27/2019 $58 24 Sold 3 2
5.698684E+12 1/27/2019 $20 19 Sold 2 1
5.698944E+12 1/27/2019 $100 3 Sold 6 2
5.699067E+12 1/27/2019 $80 12 Sold 5 2
5.699237E+12 1/27/2019 $48 22 Returned 11 2
5.70199E+12 1/27/2019 $40 10 Sold 6 1
5.702985E+12 1/27/2019 $50 2 Sold 11 1
5.703957E+12 1/27/2019 $98 4 Sold 13 1
5.704628E+12 1/27/2019 $48 22 Returned 3 2
5.70478E+12 1/27/2019 $150 2 Sold 11 3
5.704987E+12 1/27/2019 $70 11 Sold 7 1
5.705495E+12 1/27/2019 $85 16 Sold 13 1
5.706312E+12 1/27/2019 $100 17 Returned 6 2
5.706583E+12 1/27/2019 $80 12 Sold 5 2
5.708331E+12 1/27/2019 $50 17 Sold 4 1
5.708402E+12 1/27/2019 $72 22 Returned 4 3
5.708846E+12 1/27/2019 $45 9 Sold 13 1
5.709639E+12 1/27/2019 $108 20 Sold 6 3
5.710659E+12 1/27/2019 $20 19 Sold 1 1
5.710709E+12 1/27/2019 $24 22 Returned 4 1
5.711679E+12 1/27/2019 $72 22 Returned 2 3
5.712699E+12 1/27/2019 $170 16 Sold 2 2
5.713681E+12 1/27/2019 $28 21 Sold 11 1
5.714193E+12 1/27/2019 $80 12 Sold 11 2
5.714251E+12 1/27/2019 $48 22 Returned 8 2
5.717968E+12 1/27/2019 $40 12 Sold 11 1
5.718311E+12 1/27/2019 $80 12 Sold 5 2
5.720264E+12 1/27/2019 $36 20 Sold 13 1
5.720918E+12 1/27/2019 $85 7 Returned 2 1
5.722661E+12 1/27/2019 $32 14 Sold 2 1
5.722718E+12 1/27/2019 $60 8 Sold 5 1
5.723728E+12 1/27/2019 $29 24 Returned 12 1
5.724074E+12 1/27/2019 $70 11 Sold 1 1
5.724296E+12 1/27/2019 $100 2 Sold 13 2
5.724746E+12 1/27/2019 $36 20 Sold 13 1
5.72507E+12 1/27/2019 $100 3 Returned 10 2
5.725717E+12 1/27/2019 $40 12 Sold 5 1
5.728706E+12 1/27/2019 $100 1 Returned 14 2
5.729641E+12 1/27/2019 $36 20 Returned 7 1
5.73134E+12 1/27/2019 $85 16 Sold 2 1
5.732829E+12 1/27/2019 $170 7 Returned 8 2
5.733229E+12 1/27/2019 $135 9 Sold 2 3
5.73481E+12 1/27/2019 $170 16 Sold 5 2
5.736235E+12 1/27/2019 $24 22 Returned 5 1
5.736541E+12 1/27/2019 $120 15 Sold 14 3
5.736765E+12 1/27/2019 $85 16 Sold 2 1
5.738163E+12 1/27/2019 $144 5 Sold 6 3
5.739323E+12 1/27/2019 $36 20 Sold 6 1
5.73945E+12 1/27/2019 $50 3 Returned 1 1
5.742182E+12 1/27/2019 $85 7 Returned 14 1
5.742388E+12 1/27/2019 $80 15 Sold 11 2
5.743975E+12 1/27/2019 $90 9 Sold 13 2
5.744198E+12 1/27/2019 $32 14 Returned 1 1
5.744817E+12 1/27/2019 $40 12 Sold 5 1
5.745633E+12 1/27/2019 $70 11 Sold 11 1
5.745818E+12 1/27/2019 $40 12 Sold 13 1
5.745905E+12 1/27/2019 $40 15 Sold 2 1
5.746661E+12 1/27/2019 $32 14 Sold 2 1
5.747236E+12 1/27/2019 $294 4 Returned 5 3
5.749254E+12 1/27/2019 $50 2 Sold 5 1
5.750329E+12 1/27/2019 $28 21 Returned 13 1
5.751722E+12 1/27/2019 $170 16 Sold 5 2
5.751815E+12 1/27/2019 $50 1 Returned 10 1
5.752276E+12 1/27/2019 $40 15 Sold 3 1
5.75305E+12 1/27/2019 $52 18 Returned 11 2
5.754469E+12 1/27/2019 $40 12 Sold 6 1
5.755896E+12 1/27/2019 $36 20 Sold 13 1
5.756055E+12 1/27/2019 $24 22 Returned 7 1
5.75649E+12 1/27/2019 $85 16 Sold 11 1
5.756567E+12 1/27/2019 $78 18 Returned 10 3
5.756574E+12 1/27/2019 $160 6 Sold 2 2
5.756662E+12 1/27/2019 $98 4 Returned 11 1
5.75701E+12 1/27/2019 $45 9 Sold 13 1
5.757021E+12 1/27/2019 $72 22 Returned 1 3
5.758243E+12 1/27/2019 $120 12 Sold 11 3
5.759802E+12 1/27/2019 $24 22 Returned 3 1
5.760609E+12 1/27/2019 $150 2 Sold 6 3
5.762311E+12 1/27/2019 $98 4 Returned 13 1
5.762452E+12 1/27/2019 $26 18 Returned 2 1
5.763281E+12 1/27/2019 $40 12 Sold 5 1
5.765139E+12 1/27/2019 $72 20 Returned 5 2
5.766039E+12 1/27/2019 $80 6 Sold 5 1
5.767023E+12 1/27/2019 $50 2 Sold 5 1
5.76848E+12 1/27/2019 $196 4 Sold 13 2
5.769076E+12 1/27/2019 $80 12 Sold 4 2
5.769661E+12 1/27/2019 $24 22 Returned 12 1
5.77088E+12 1/27/2019 $294 4 Returned 6 3
5.772696E+12 1/27/2019 $40 12 Sold 13 1
5.774088E+12 1/27/2019 $96 14 Sold 11 3
5.774203E+12 1/27/2019 $180 8 Returned 11 3
5.774392E+12 1/27/2019 $85 16 Sold 5 1
5.775198E+12 1/27/2019 $294 4 Returned 11 3
5.77543E+12 1/27/2019 $85 16 Sold 13 1
5.775987E+12 1/27/2019 $45 9 Sold 13 1
5.776622E+12 1/27/2019 $40 15 Sold 13 1
5.777107E+12 1/27/2019 $40 19 Sold 11 2
5.778055E+12 1/27/2019 $180 8 Returned 14 3
5.778932E+12 1/27/2019 $50 1 Returned 2 1
5.780156E+12 1/27/2019 $56 21 Returned 2 2
5.78123E+12 1/27/2019 $170 16 Sold 13 2
5.781271E+12 1/27/2019 $120 15 Sold 5 3
5.782829E+12 1/27/2019 $60 8 Sold 5 1
5.783498E+12 1/27/2019 $50 17 Sold 6 1
5.783605E+12 1/27/2019 $36 20 Sold 1 1
5.784333E+12 1/27/2019 $80 10 Sold 5 2
5.784752E+12 1/27/2019 $28 21 Returned 13 1
5.784978E+12 1/27/2019 $85 7 Returned 13 1
5.784988E+12 1/27/2019 $20 19 Sold 3 1
5.787169E+12 1/27/2019 $196 4 Returned 10 2
5.787533E+12 1/27/2019 $52 18 Returned 6 2
5.787663E+12 1/27/2019 $80 12 Sold 7 2
5.787725E+12 1/27/2019 $50 2 Sold 5 1
5.789021E+12 1/27/2019 $80 6 Sold 13 1
5.789852E+12 1/27/2019 $40 15 Sold 5 1
5.790804E+12 1/27/2019 $180 8 Sold 4 3
5.791536E+12 1/27/2019 $24 22 Returned 14 1
5.791855E+12 1/27/2019 $60 19 Sold 6 3
5.792046E+12 1/27/2019 $40 10 Sold 3 1
5.792518E+12 1/27/2019 $140 11 Sold 3 2
5.793461E+12 1/27/2019 $255 16 Sold 11 3
5.793963E+12 1/27/2019 $85 16 Sold 13 1
5.79418E+12 1/27/2019 $80 12 Sold 5 2
5.794337E+12 1/27/2019 $85 7 Returned 11 1
5.796083E+12 1/27/2019 $50 1 Returned 1 1
5.797661E+12 1/27/2019 $50 3 Returned 1 1
5.797966E+12 1/27/2019 $48 5 Returned 2 1
5.798316E+12 1/27/2019 $294 4 Returned 4 3
5.798658E+12 1/27/2019 $150 2 Sold 6 3
5.800075E+12 1/27/2019 $85 7 Returned 2 1
5.800184E+12 1/27/2019 $98 4 Returned 11 1
5.802198E+12 1/27/2019 $50 2 Sold 6 1
5.802289E+12 1/27/2019 $48 22 Returned 2 2
5.802972E+12 1/27/2019 $50 2 Returned 5 1
5.803794E+12 1/27/2019 $80 15 Sold 6 2
5.80435E+12 1/27/2019 $28 21 Sold 11 1
5.804835E+12 1/27/2019 $45 9 Sold 13 1
5.806682E+12 1/27/2019 $196 4 Returned 10 2
5.807388E+12 1/27/2019 $40 19 Returned 5 2
5.807804E+12 1/27/2019 $85 16 Sold 6 1
5.807846E+12 1/27/2019 $45 9 Sold 12 1
5.809021E+12 1/27/2019 $24 22 Returned 7 1
5.810299E+12 1/27/2019 $85 16 Sold 2 1
5.811955E+12 1/27/2019 $48 5 Returned 6 1
5.81263E+12 1/27/2019 $36 20 Sold 6 1
5.813179E+12 1/27/2019 $70 11 Returned 13 1
5.813452E+12 1/27/2019 $36 20 Sold 10 1
5.814317E+12 1/27/2019 $98 4 Sold 13 1
5.815092E+12 1/27/2019 $56 21 Sold 5 2
5.81514E+12 1/27/2019 $36 20 Returned 7 1
5.815375E+12 1/27/2019 $120 15 Sold 8 3
5.816159E+12 1/27/2019 $255 16 Sold 6 3
5.816843E+12 1/27/2019 $150 2 Sold 11 3
5.817169E+12 1/27/2019 $38 13 Returned 10 1
5.818731E+12 1/27/2019 $48 22 Returned 10 2
5.818864E+12 1/27/2019 $40 15 Sold 4 1
5.820847E+12 1/27/2019 $150 17 Returned 5 3
5.820872E+12 1/27/2019 $40 12 Sold 3 1
5.820915E+12 1/27/2019 $100 2 Sold 3 2
5.821036E+12 1/27/2019 $50 17 Returned 7 1
5.821522E+12 1/27/2019 $85 16 Sold 13 1
5.822351E+12 1/27/2019 $45 9 Sold 13 1
5.822804E+12 1/27/2019 $70 11 Sold 7 1
5.823196E+12 1/27/2019 $40 15 Sold 13 1
5.824538E+12 1/27/2019 $80 6 Sold 5 1
5.825963E+12 1/27/2019 $120 8 Sold 5 2
5.827358E+12 1/27/2019 $160 6 Returned 6 2
5.82776E+12 1/27/2019 $255 16 Sold 6 3
5.82835E+12 1/27/2019 $72 22 Returned 2 3
5.828662E+12 1/27/2019 $70 11 Returned 6 1
5.829711E+12 1/27/2019 $80 6 Returned 6 1
5.830787E+12 1/27/2019 $48 22 Returned 2 2
5.831367E+12 1/27/2019 $60 8 Sold 10 1
5.831531E+12 1/27/2019 $40 15 Sold 13 1
5.831995E+12 1/27/2019 $210 11 Returned 7 3
5.832586E+12 1/27/2019 $100 1 Returned 7 2
5.832791E+12 1/27/2019 $40 12 Sold 5 1
5.833825E+12 1/27/2019 $40 15 Sold 13 1
5.835654E+12 1/27/2019 $120 12 Sold 2 3
5.836323E+12 1/27/2019 $108 20 Sold 13 3
5.838496E+12 1/27/2019 $80 6 Sold 8 1
5.838606E+12 1/27/2019 $80 12 Sold 2 2
5.839936E+12 1/27/2019 $72 20 Sold 6 2
5.840027E+12 1/27/2019 $72 20 Sold 8 2
5.840273E+12 1/27/2019 $80 12 Sold 11 2
5.840273E+12 1/27/2019 $29 24 Sold 3 1
5.840368E+12 1/27/2019 $50 17 Returned 10 1
5.842445E+12 1/27/2019 $24 22 Returned 14 1
5.842834E+12 1/27/2019 $294 4 Returned 1 3
5.84353E+12 1/27/2019 $40 12 Sold 13 1
5.843625E+12 1/27/2019 $140 11 Sold 1 2
5.843922E+12 1/27/2019 $80 6 Sold 5 1
5.844162E+12 1/27/2019 $50 2 Sold 3 1
5.844239E+12 1/27/2019 $24 22 Returned 3 1
5.844469E+12 1/27/2019 $108 20 Sold 6 3
5.845015E+12 1/27/2019 $28 21 Sold 7 1
5.845924E+12 1/27/2019 $50 2 Sold 11 1
5.846943E+12 1/27/2019 $48 22 Returned 11 2
5.847176E+12 1/27/2019 $80 6 Sold 2 1
5.847403E+12 1/27/2019 $28 21 Sold 2 1
5.848195E+12 1/27/2019 $60 8 Returned 5 1
5.849288E+12 1/27/2019 $80 15 Sold 1 2
5.850203E+12 1/27/2019 $170 16 Sold 13 2
5.852203E+12 1/27/2019 $50 2 Sold 6 1
5.852964E+12 1/27/2019 $108 20 Returned 13 3
5.853039E+12 1/27/2019 $20 19 Sold 11 1
5.856854E+12 1/27/2019 $108 20 Returned 12 3
5.857859E+12 1/27/2019 $98 4 Returned 12 1
5.857869E+12 1/27/2019 $40 15 Sold 10 1
5.857952E+12 1/27/2019 $50 2 Sold 12 1
5.858659E+12 1/27/2019 $120 12 Sold 5 3
5.860107E+12 1/27/2019 $196 4 Sold 2 2
5.860196E+12 1/27/2019 $70 11 Sold 11 1
5.86124E+12 1/27/2019 $24 22 Returned 2 1
5.864096E+12 1/27/2019 $40 10 Sold 7 1
5.864605E+12 1/27/2019 $98 4 Returned 14 1
5.86473E+12 1/27/2019 $150 17 Sold 11 3
5.86501E+12 1/27/2019 $40 15 Sold 8 1
5.865846E+12 1/27/2019 $40 12 Sold 13 1
5.869155E+12 1/27/2019 $135 9 Returned 6 3
5.869211E+12 1/27/2019 $40 15 Sold 13 1
5.870132E+12 1/27/2019 $40 12 Sold 5 1
5.871511E+12 1/27/2019 $20 19 Sold 7 1
5.871763E+12 1/27/2019 $120 15 Sold 5 3
5.872024E+12 1/27/2019 $85 16 Sold 11 1
5.873889E+12 1/27/2019 $85 16 Sold 4 1
5.874056E+12 1/27/2019 $36 20 Sold 4 1
5.874955E+12 1/27/2019 $36 20 Sold 11 1
5.874995E+12 1/27/2019 $45 9 Sold 13 1
5.876066E+12 1/27/2019 $170 16 Sold 13 2
5.876676E+12 1/27/2019 $40 15 Sold 5 1
5.878367E+12 1/27/2019 $85 16 Sold 6 1
5.878611E+12 1/27/2019 $40 15 Sold 4 1
5.879187E+12 1/27/2019 $135 9 Sold 5 3
5.879512E+12 1/27/2019 $120 15 Sold 2 3
5.879787E+12 1/27/2019 $40 10 Returned 7 1
5.879881E+12 1/27/2019 $64 14 Returned 14 2
5.880689E+12 1/27/2019 $45 9 Returned 13 1
5.881627E+12 1/27/2019 $135 9 Sold 2 3
5.882827E+12 1/27/2019 $120 10 Returned 7 3
5.883311E+12 1/27/2019 $36 20 Sold 5 1
5.883771E+12 1/27/2019 $32 14 Sold 13 1
5.884041E+12 1/27/2019 $60 8 Returned 7 1
5.884111E+12 1/27/2019 $40 19 Returned 5 2
5.884332E+12 1/27/2019 $78 18 Returned 2 3
5.884481E+12 1/27/2019 $29 24 Sold 2 1
5.886104E+12 1/27/2019 $96 5 Sold 11 2
5.886463E+12 1/27/2019 $40 15 Sold 3 1
5.887067E+12 1/27/2019 $50 17 Sold 11 1
5.887147E+12 1/27/2019 $24 22 Returned 1 1
5.887803E+12 1/27/2019 $210 11 Sold 5 3
5.887832E+12 1/27/2019 $40 12 Sold 2 1
5.888065E+12 1/27/2019 $85 16 Sold 13 1
5.889709E+12 1/27/2019 $40 15 Sold 3 1
5.88989E+12 1/27/2019 $40 12 Sold 1 1
5.890503E+12 1/27/2019 $240 6 Sold 2 3
5.891138E+12 1/27/2019 $36 20 Returned 6 1
5.891352E+12 1/27/2019 $84 21 Returned 5 3
5.893422E+12 1/27/2019 $40 19 Sold 11 2
5.893859E+12 1/27/2019 $24 22 Returned 2 1
5.894548E+12 1/27/2019 $80 12 Returned 14 2
5.895258E+12 1/27/2019 $36 20 Sold 2 1
5.896329E+12 1/27/2019 $20 19 Sold 2 1
5.902079E+12 1/27/2019 $100 2 Sold 2 2
5.902763E+12 1/27/2019 $40 15 Sold 14 1
5.90335E+12 1/27/2019 $36 20 Returned 7 1
5.904893E+12 1/27/2019 $120 10 Returned 7 3
5.906893E+12 1/27/2019 $120 8 Sold 13 2
5.906945E+12 1/27/2019 $135 9 Returned 3 3
5.907691E+12 1/27/2019 $80 6 Sold 5 1
5.909371E+12 1/27/2019 $120 12 Sold 1 3
5.909461E+12 1/27/2019 $32 14 Sold 2 1
5.909546E+12 1/27/2019 $70 11 Sold 14 1
5.909795E+12 1/27/2019 $98 4 Returned 2 1
5.910657E+12 1/27/2019 $60 8 Sold 13 1
5.91108E+12 1/27/2019 $48 5 Sold 11 1
5.912263E+12 1/27/2019 $56 21 Sold 2 2
5.91541E+12 1/27/2019 $50 1 Returned 3 1
5.915607E+12 1/27/2019 $80 15 Sold 14 2
5.916822E+12 1/27/2019 $170 16 Sold 11 2
5.91724E+12 1/27/2019 $98 4 Returned 1 1
5.917501E+12 1/27/2019 $72 20 Sold 5 2
5.917613E+12 1/27/2019 $50 2 Sold 5 1
5.918196E+12 1/27/2019 $58 24 Returned 7 2
5.91847E+12 1/27/2019 $80 6 Sold 11 1
5.918479E+12 1/27/2019 $170 16 Sold 11 2
5.919416E+12 1/27/2019 $36 20 Returned 7 1
5.920119E+12 1/27/2019 $120 12 Sold 6 3
5.920455E+12 1/27/2019 $36 20 Sold 13 1
5.921869E+12 1/27/2019 $98 4 Sold 4 1
5.923389E+12 1/27/2019 $85 16 Sold 11 1
5.92339E+12 1/27/2019 $255 16 Sold 10 3
5.924031E+12 1/27/2019 $20 19 Sold 6 1
5.92417E+12 1/27/2019 $196 4 Returned 12 2
5.924431E+12 1/27/2019 $196 4 Returned 12 2
5.927828E+12 1/27/2019 $56 21 Returned 2 2
5.92856E+12 1/27/2019 $170 16 Sold 12 2
5.929776E+12 1/27/2019 $26 18 Returned 10 1
5.930815E+12 1/27/2019 $40 15 Sold 6 1
5.932546E+12 1/27/2019 $40 10 Returned 6 1
5.933112E+12 1/27/2019 $50 17 Sold 13 1
5.934328E+12 1/27/2019 $80 6 Sold 2 1
5.934684E+12 1/27/2019 $85 16 Sold 13 1
5.935404E+12 1/27/2019 $100 17 Returned 5 2
5.93581E+12 1/27/2019 $100 3 Sold 3 2
5.936649E+12 1/27/2019 $85 16 Sold 5 1
5.937705E+12 1/27/2019 $40 12 Sold 2 1
5.939822E+12 1/27/2019 $78 18 Returned 14 3
5.94196E+12 1/27/2019 $70 11 Returned 6 1
5.943744E+12 1/27/2019 $72 20 Returned 2 2
5.944329E+12 1/27/2019 $50 2 Sold 11 1
5.944494E+12 1/27/2019 $36 20 Returned 8 1
5.944942E+12 1/27/2019 $100 2 Sold 6 2
5.947025E+12 1/27/2019 $80 10 Returned 2 2
5.947029E+12 1/27/2019 $196 4 Returned 10 2
5.947091E+12 1/27/2019 $210 11 Returned 1 3
5.948514E+12 1/27/2019 $36 20 Sold 5 1
5.949184E+12 1/27/2019 $255 16 Sold 5 3
5.949941E+12 1/27/2019 $50 17 Returned 1 1
5.952604E+12 1/27/2019 $48 22 Returned 10 2
5.954926E+12 1/27/2019 $40 12 Sold 8 1
5.955127E+12 1/27/2019 $28 21 Sold 2 1
5.955652E+12 1/27/2019 $294 4 Returned 4 3
5.956744E+12 1/27/2019 $20 19 Sold 13 1
5.95942E+12 1/27/2019 $50 2 Returned 13 1
5.959779E+12 1/27/2019 $72 22 Returned 5 3
5.960398E+12 1/27/2019 $24 22 Returned 12 1
5.961127E+12 1/27/2019 $24 22 Returned 13 1
5.961198E+12 1/27/2019 $58 24 Returned 7 2
5.961335E+12 1/27/2019 $50 1 Returned 11 1
5.962718E+12 1/27/2019 $170 16 Sold 5 2
5.963489E+12 1/27/2019 $50 1 Returned 11 1
5.963789E+12 1/27/2019 $72 22 Returned 1 3
5.964893E+12 1/27/2019 $150 2 Returned 5 3
5.965776E+12 1/27/2019 $150 2 Sold 6 3
5.965818E+12 1/27/2019 $108 20 Sold 13 3
5.966172E+12 1/27/2019 $48 22 Returned 6 2
5.966423E+12 1/27/2019 $160 6 Sold 2 2
5.966429E+12 1/27/2019 $100 2 Sold 1 2
5.968182E+12 1/27/2019 $108 20 Returned 13 3
5.968286E+12 1/27/2019 $60 8 Returned 1 1
5.968939E+12 1/27/2019 $98 4 Returned 8 1
5.969687E+12 1/27/2019 $28 21 Sold 11 1
5.971031E+12 1/27/2019 $80 12 Sold 4 2
5.971042E+12 1/27/2019 $196 4 Sold 3 2
5.971602E+12 1/27/2019 $72 20 Returned 2 2
5.971625E+12 1/27/2019 $140 11 Sold 5 2
5.972313E+12 1/27/2019 $80 6 Returned 6 1
5.973637E+12 1/27/2019 $50 2 Sold 11 1
5.975321E+12 1/27/2019 $36 20 Returned 3 1
5.976943E+12 1/27/2019 $50 1 Sold 4 1
5.978675E+12 1/27/2019 $24 22 Returned 7 1
5.979794E+12 1/27/2019 $32 14 Returned 3 1
5.979996E+12 1/27/2019 $72 20 Returned 3 2
5.981795E+12 1/27/2019 $80 6 Sold 2 1
5.982925E+12 1/27/2019 $40 12 Sold 11 1
5.983513E+12 1/27/2019 $36 20 Sold 10 1
5.984477E+12 1/27/2019 $108 20 Returned 13 3
5.988047E+12 1/27/2019 $84 21 Sold 3 3
5.988585E+12 1/27/2019 $90 9 Sold 2 2
5.990728E+12 1/27/2019 $255 16 Sold 2 3
5.990935E+12 1/27/2019 $150 2 Sold 11 3
5.99165E+12 1/27/2019 $40 19 Returned 1 2
5.992372E+12 1/27/2019 $85 16 Sold 2 1
5.992455E+12 1/27/2019 $150 2 Returned 14 3
5.992524E+12 1/27/2019 $36 20 Sold 13 1
5.993364E+12 1/27/2019 $29 24 Returned 6 1
5.994047E+12 1/27/2019 $196 4 Returned 6 2
5.994109E+12 1/27/2019 $32 14 Sold 5 1
5.995875E+12 1/27/2019 $40 12 Sold 7 1
5.996878E+12 1/27/2019 $120 12 Sold 1 3
5.99805E+12 1/27/2019 $40 10 Sold 12 1
5.999966E+12 1/27/2019 $40 12 Sold 3 1
6.001348E+12 2/3/2019 $40 15 Sold 3 1
6.001907E+12 2/3/2019 $85 16 Sold 12 1
6.002222E+12 2/3/2019 $50 2 Sold 6 1
6.004526E+12 2/3/2019 $36 20 Sold 11 1
6.004878E+12 2/3/2019 $85 16 Sold 13 1
6.005689E+12 2/3/2019 $24 22 Returned 6 1
6.005842E+12 2/3/2019 $85 16 Sold 1 1
6.007408E+12 2/3/2019 $85 16 Sold 5 1
6.009768E+12 2/3/2019 $36 20 Sold 5 1
6.010069E+12 2/3/2019 $36 20 Sold 5 1
6.01021E+12 2/3/2019 $26 18 Sold 6 1
6.01083E+12 2/3/2019 $40 15 Sold 4 1
6.011824E+12 2/3/2019 $28 21 Sold 7 1
6.012241E+12 2/3/2019 $32 14 Returned 3 1
6.013875E+12 2/3/2019 $40 15 Sold 5 1
6.014019E+12 2/3/2019 $70 11 Sold 14 1
6.014627E+12 2/3/2019 $80 6 Sold 11 1
6.014721E+12 2/3/2019 $50 2 Sold 11 1
6.015326E+12 2/3/2019 $40 15 Sold 3 1
6.016695E+12 2/3/2019 $40 12 Sold 3 1
6.016937E+12 2/3/2019 $40 12 Sold 4 1
6.018047E+12 2/3/2019 $36 20 Sold 11 1
6.020226E+12 2/3/2019 $28 21 Sold 13 1
6.020416E+12 2/3/2019 $26 18 Returned 6 1
6.021126E+12 2/3/2019 $85 16 Sold 13 1
6.022156E+12 2/3/2019 $32 14 Sold 5 1
6.022909E+12 2/3/2019 $28 21 Sold 7 1
6.025005E+12 2/3/2019 $26 18 Returned 14 1
6.026489E+12 2/3/2019 $40 15 Sold 12 1
6.026651E+12 2/3/2019 $40 12 Sold 3 1
6.028871E+12 2/3/2019 $40 15 Sold 2 1
6.030508E+12 2/3/2019 $85 16 Sold 2 1
6.030532E+12 2/3/2019 $60 8 Returned 2 1
6.031487E+12 2/3/2019 $36 20 Sold 11 1
6.033522E+12 2/3/2019 $40 15 Returned 14 1
6.034038E+12 2/3/2019 $50 2 Sold 2 1
6.035048E+12 2/3/2019 $38 13 Sold 5 1
6.036661E+12 2/3/2019 $20 19 Sold 2 1
6.037293E+12 2/3/2019 $85 7 Sold 11 1
6.03734E+12 2/3/2019 $40 12 Sold 7 1
6.037967E+12 2/3/2019 $40 12 Sold 13 1
6.042569E+12 2/3/2019 $60 8 Sold 3 1
6.043737E+12 2/3/2019 $24 22 Returned 1 1
6.044628E+12 2/3/2019 $40 12 Sold 13 1
6.045544E+12 2/3/2019 $24 22 Returned 11 1
6.04599E+12 2/3/2019 $70 11 Sold 11 1
6.049378E+12 2/3/2019 $28 21 Returned 3 1
6.049545E+12 2/3/2019 $40 12 Sold 13 1
6.05027E+12 2/3/2019 $36 20 Sold 11 1
6.05217E+12 2/3/2019 $60 8 Returned 12 1
6.053092E+12 2/3/2019 $38 13 Sold 3 1
6.054704E+12 2/3/2019 $40 12 Sold 4 1
6.054724E+12 2/3/2019 $45 9 Sold 2 1
6.055172E+12 2/3/2019 $36 20 Sold 7 1
6.055282E+12 2/3/2019 $24 22 Sold 6 1
6.056256E+12 2/3/2019 $85 16 Sold 14 1
6.056372E+12 2/3/2019 $40 12 Sold 8 1
6.059578E+12 2/3/2019 $50 2 Sold 5 1
6.060769E+12 2/3/2019 $45 9 Sold 12 1
6.060793E+12 2/3/2019 $26 18 Sold 8 1
6.060906E+12 2/3/2019 $45 9 Sold 6 1
6.061174E+12 2/3/2019 $85 16 Sold 11 1
6.062594E+12 2/3/2019 $60 8 Returned 8 1
6.062751E+12 2/3/2019 $50 17 Sold 14 1
6.062778E+12 2/3/2019 $50 17 Sold 11 1
6.062837E+12 2/3/2019 $40 15 Sold 4 1
6.062968E+12 2/3/2019 $98 4 Sold 13 1
6.063582E+12 2/3/2019 $40 15 Sold 11 1
6.063925E+12 2/3/2019 $40 12 Sold 5 1
6.065906E+12 2/3/2019 $40 12 Sold 8 1
6.06729E+12 2/3/2019 $32 14 Sold 11 1
6.069866E+12 2/3/2019 $40 12 Sold 7 1
6.072702E+12 2/3/2019 $36 20 Sold 7 1
6.072836E+12 2/3/2019 $36 20 Sold 7 1
6.073096E+12 2/3/2019 $24 22 Sold 8 1
6.074956E+12 2/3/2019 $36 20 Sold 7 1
6.075574E+12 2/3/2019 $36 20 Sold 13 1
6.075647E+12 2/3/2019 $85 7 Sold 10 1
6.076827E+12 2/3/2019 $40 10 Returned 8 1
6.076828E+12 2/3/2019 $98 4 Sold 2 1
6.077399E+12 2/3/2019 $40 15 Sold 2 1
6.080567E+12 2/3/2019 $85 16 Sold 12 1
6.081546E+12 2/3/2019 $24 22 Returned 11 1
6.081689E+12 2/3/2019 $48 5 Returned 10 1
6.082151E+12 2/3/2019 $40 12 Sold 13 1
6.082884E+12 2/3/2019 $85 16 Sold 7 1
6.085518E+12 2/3/2019 $50 2 Sold 2 1
6.086001E+12 2/3/2019 $80 6 Sold 5 1
6.087018E+12 2/3/2019 $40 15 Sold 6 1
6.087886E+12 2/3/2019 $45 9 Sold 5 1
6.089165E+12 2/3/2019 $32 14 Returned 12 1
6.090838E+12 2/3/2019 $36 20 Sold 5 1
6.091996E+12 2/3/2019 $40 15 Sold 5 1
6.0921E+12 2/3/2019 $26 18 Sold 13 1
6.092456E+12 2/3/2019 $50 1 Sold 8 1
6.093463E+12 2/3/2019 $24 22 Returned 1 1
6.094939E+12 2/3/2019 $85 16 Sold 13 1
6.09523E+12 2/3/2019 $50 2 Sold 7 1
6.095292E+12 2/3/2019 $85 16 Sold 14 1
6.095505E+12 2/3/2019 $32 14 Sold 11 1
6.095865E+12 2/3/2019 $36 20 Sold 10 1
6.096028E+12 2/3/2019 $85 7 Sold 7 1
6.097406E+12 2/3/2019 $40 15 Sold 5 1
6.097584E+12 2/3/2019 $40 15 Sold 2 1
6.097793E+12 2/3/2019 $80 6 Sold 11 1
6.097859E+12 2/3/2019 $85 16 Sold 2 1
6.098399E+12 2/3/2019 $28 21 Sold 11 1
6.098802E+12 2/3/2019 $48 5 Returned 5 1
6.099971E+12 2/3/2019 $40 12 Sold 3 1
6.100953E+12 2/3/2019 $36 20 Returned 7 1
6.101652E+12 2/3/2019 $40 15 Sold 3 1
6.10285E+12 2/3/2019 $50 2 Sold 7 1
6.109235E+12 2/3/2019 $98 4 Sold 6 1
6.111479E+12 2/3/2019 $45 9 Sold 1 1
6.111686E+12 2/3/2019 $26 18 Returned 13 1
6.111687E+12 2/3/2019 $24 22 Sold 5 1
6.1156E+12 2/3/2019 $20 19 Sold 10 1
6.116952E+12 2/3/2019 $28 21 Sold 2 1
6.117194E+12 2/3/2019 $85 7 Sold 3 1
6.117263E+12 2/3/2019 $40 15 Sold 13 1
6.118379E+12 2/3/2019 $40 15 Sold 10 1
6.119842E+12 2/3/2019 $85 16 Sold 4 1
6.121432E+12 2/3/2019 $85 16 Sold 8 1
6.123394E+12 2/3/2019 $70 11 Sold 14 1
6.124037E+12 2/3/2019 $26 18 Sold 13 1
6.124121E+12 2/3/2019 $98 4 Returned 13 1
6.124548E+12 2/3/2019 $26 18 Sold 6 1
6.124917E+12 2/3/2019 $24 22 Sold 6 1
6.125552E+12 2/3/2019 $36 20 Sold 3 1
6.126085E+12 2/3/2019 $80 6 Sold 13 1
6.129924E+12 2/3/2019 $40 12 Sold 6 1
6.130916E+12 2/3/2019 $85 7 Returned 6 1
6.132013E+12 2/3/2019 $40 15 Sold 2 1
6.132389E+12 2/3/2019 $85 16 Sold 11 1
6.134025E+12 2/3/2019 $50 1 Sold 11 1
6.134803E+12 2/3/2019 $40 12 Sold 3 1
6.135837E+12 2/3/2019 $85 16 Sold 3 1
6.13681E+12 2/3/2019 $98 4 Sold 5 1
6.137734E+12 2/3/2019 $70 11 Sold 3 1
6.137887E+12 2/3/2019 $40 15 Sold 5 1
6.137924E+12 2/3/2019 $36 20 Sold 12 1
6.138581E+12 2/3/2019 $50 3 Returned 4 1
6.138832E+12 2/3/2019 $28 21 Sold 11 1
6.138937E+12 2/3/2019 $85 16 Sold 1 1
6.140792E+12 2/3/2019 $36 20 Returned 4 1
6.14194E+12 2/3/2019 $26 18 Sold 5 1
6.143082E+12 2/3/2019 $38 13 Sold 7 1
6.143679E+12 2/3/2019 $40 15 Sold 6 1
6.144428E+12 2/3/2019 $20 19 Sold 13 1
6.14565E+12 2/3/2019 $40 12 Sold 5 1
6.147045E+12 2/3/2019 $40 12 Sold 5 1
6.147328E+12 2/3/2019 $60 8 Returned 10 1
6.150378E+12 2/3/2019 $98 4 Returned 5 1
6.151513E+12 2/3/2019 $40 15 Sold 10 1
6.151842E+12 2/3/2019 $40 12 Sold 5 1
6.152368E+12 2/3/2019 $36 20 Returned 1 1
6.152377E+12 2/3/2019 $98 4 Sold 12 1
6.152561E+12 2/3/2019 $40 15 Sold 6 1
6.156553E+12 2/3/2019 $40 12 Sold 13 1
6.15706E+12 2/3/2019 $40 12 Sold 8 1
6.157224E+12 2/3/2019 $40 12 Sold 3 1
6.158141E+12 2/3/2019 $40 12 Sold 3 1
6.158664E+12 2/3/2019 $40 15 Sold 12 1
6.16153E+12 2/3/2019 $85 16 Sold 3 1
6.161659E+12 2/3/2019 $40 15 Sold 2 1
6.161819E+12 2/3/2019 $40 15 Sold 2 1
6.161822E+12 2/3/2019 $40 15 Sold 3 1
6.162167E+12 2/3/2019 $40 15 Sold 2 1
6.162409E+12 2/3/2019 $36 20 Sold 13 1
6.162694E+12 2/3/2019 $70 11 Sold 2 1
6.163623E+12 2/3/2019 $50 3 Sold 7 1
6.16465E+12 2/3/2019 $40 15 Sold 2 1
6.165825E+12 2/3/2019 $26 18 Sold 6 1
6.167287E+12 2/3/2019 $36 20 Returned 5 1
6.167346E+12 2/3/2019 $28 21 Sold 11 1
6.170204E+12 2/3/2019 $24 22 Returned 6 1
6.172815E+12 2/3/2019 $40 15 Sold 6 1
6.173054E+12 2/3/2019 $24 22 Sold 13 1
6.1742E+12 2/3/2019 $38 13 Sold 13 1
6.174243E+12 2/3/2019 $50 2 Sold 7 1
6.17543E+12 2/3/2019 $85 16 Sold 7 1
6.175485E+12 2/3/2019 $20 19 Sold 2 1
6.175812E+12 2/3/2019 $85 16 Sold 3 1
6.180803E+12 2/3/2019 $28 21 Sold 2 1
6.180987E+12 2/3/2019 $24 22 Sold 12 1
6.18207E+12 2/3/2019 $28 21 Sold 2 1
6.182359E+12 2/3/2019 $85 16 Sold 13 1
6.183118E+12 2/3/2019 $70 11 Sold 2 1
6.188026E+12 2/3/2019 $60 8 Sold 6 1
6.188035E+12 2/3/2019 $33 23 Sold 5 1
6.189626E+12 2/3/2019 $85 16 Sold 7 1
6.19144E+12 2/3/2019 $26 18 Returned 5 1
6.191918E+12 2/3/2019 $98 4 Sold 2 1
6.192878E+12 2/3/2019 $26 18 Sold 6 1
6.194472E+12 2/3/2019 $40 15 Sold 5 1
6.195468E+12 2/3/2019 $70 11 Sold 3 1
6.195815E+12 2/3/2019 $40 12 Sold 13 1
6.196921E+12 2/3/2019 $28 21 Sold 2 1
6.197829E+12 2/3/2019 $32 14 Sold 13 1
6.197889E+12 2/3/2019 $80 6 Sold 11 1
6.197957E+12 2/3/2019 $85 16 Sold 5 1
6.197974E+12 2/3/2019 $70 11 Sold 1 1
6.198478E+12 2/3/2019 $26 18 Returned 6 1
6.198557E+12 2/3/2019 $36 20 Sold 13 1
6.200185E+12 2/3/2019 $50 17 Sold 3 1
6.200296E+12 2/3/2019 $85 7 Returned 3 1
6.200666E+12 2/3/2019 $24 22 Sold 2 1
6.203803E+12 2/3/2019 $40 15 Sold 5 1
6.204561E+12 2/3/2019 $28 21 Sold 11 1
6.205918E+12 2/3/2019 $40 12 Sold 2 1
6.208322E+12 2/3/2019 $36 20 Sold 13 1
6.208549E+12 2/3/2019 $20 19 Sold 10 1
6.209715E+12 2/3/2019 $85 16 Sold 10 1
6.212276E+12 2/3/2019 $28 21 Sold 11 1
6.212504E+12 2/3/2019 $36 20 Sold 7 1
6.213469E+12 2/3/2019 $20 19 Sold 13 1
6.214861E+12 2/3/2019 $40 15 Sold 2 1
6.215127E+12 2/3/2019 $85 16 Sold 1 1
6.21529E+12 2/3/2019 $85 16 Sold 12 1
6.215563E+12 2/3/2019 $50 3 Returned 14 1
6.215797E+12 2/3/2019 $48 5 Returned 14 1
6.216807E+12 2/3/2019 $40 15 Sold 10 1
6.218562E+12 2/3/2019 $98 4 Sold 5 1
6.220183E+12 2/3/2019 $40 15 Sold 13 1
6.221053E+12 2/3/2019 $85 16 Sold 5 1
6.222402E+12 2/3/2019 $40 15 Sold 3 1
6.222692E+12 2/3/2019 $45 9 Sold 11 1
6.223372E+12 2/3/2019 $50 2 Sold 11 1
6.226992E+12 2/3/2019 $70 11 Sold 2 1
6.229785E+12 2/3/2019 $50 2 Returned 2 1
6.230242E+12 2/3/2019 $40 12 Sold 3 1
6.232493E+12 2/3/2019 $60 8 Returned 11 1
6.233547E+12 2/3/2019 $70 11 Sold 2 1
6.23443E+12 2/3/2019 $85 16 Sold 8 1
6.234586E+12 2/3/2019 $40 12 Sold 13 1
6.234963E+12 2/3/2019 $36 20 Sold 12 1
6.237092E+12 2/3/2019 $80 6 Sold 1 1
6.237725E+12 2/3/2019 $85 16 Sold 5 1
6.242726E+12 2/3/2019 $85 16 Sold 14 1
6.242952E+12 2/3/2019 $70 11 Sold 13 1
6.243006E+12 2/3/2019 $50 2 Sold 2 1
6.247426E+12 2/3/2019 $40 15 Sold 3 1
6.25006E+12 2/3/2019 $36 20 Sold 13 1
6.256546E+12 2/3/2019 $45 9 Sold 2 1
6.257608E+12 2/3/2019 $50 2 Sold 7 1
6.257692E+12 2/3/2019 $85 16 Sold 13 1
6.257941E+12 2/3/2019 $26 18 Sold 8 1
6.258728E+12 2/3/2019 $70 11 Sold 13 1
6.259186E+12 2/3/2019 $50 17 Sold 2 1
6.259652E+12 2/3/2019 $40 15 Sold 10 1
6.260202E+12 2/3/2019 $36 20 Returned 5 1
6.260375E+12 2/3/2019 $50 3 Returned 4 1
6.261287E+12 2/3/2019 $40 15 Sold 12 1
6.262931E+12 2/3/2019 $26 18 Sold 13 1
6.264439E+12 2/3/2019 $98 4 Sold 2 1
6.264729E+12 2/3/2019 $28 21 Sold 1 1
6.265332E+12 2/3/2019 $50 1 Returned 10 1
6.267426E+12 2/3/2019 $70 11 Sold 14 1
6.269217E+12 2/3/2019 $85 16 Sold 5 1
6.269259E+12 2/3/2019 $85 16 Sold 5 1
6.27042E+12 2/3/2019 $85 16 Sold 5 1
6.271315E+12 2/3/2019 $28 21 Sold 5 1
6.271669E+12 2/3/2019 $60 8 Returned 12 1
6.273055E+12 2/3/2019 $50 17 Sold 13 1
6.273746E+12 2/3/2019 $50 1 Sold 5 1
6.274103E+12 2/3/2019 $98 4 Sold 2 1
6.274503E+12 2/3/2019 $36 20 Sold 12 1
6.276292E+12 2/3/2019 $85 16 Sold 11 1
6.276434E+12 2/3/2019 $40 15 Sold 1 1
6.276563E+12 2/3/2019 $85 16 Sold 7 1
6.277383E+12 2/3/2019 $40 12 Sold 3 1
6.278175E+12 2/3/2019 $98 4 Sold 3 1
6.278434E+12 2/3/2019 $80 6 Sold 2 1
6.279407E+12 2/3/2019 $36 20 Sold 7 1
6.280117E+12 2/3/2019 $36 20 Sold 11 1
6.281045E+12 2/3/2019 $50 2 Sold 2 1
6.281655E+12 2/3/2019 $28 21 Sold 11 1
6.283777E+12 2/3/2019 $60 8 Returned 3 1
6.284041E+12 2/3/2019 $50 2 Returned 10 1
6.284162E+12 2/3/2019 $26 18 Returned 1 1
6.284593E+12 2/3/2019 $70 11 Sold 5 1
6.28596E+12 2/3/2019 $36 20 Sold 5 1
6.285996E+12 2/3/2019 $40 12 Sold 5 1
6.287016E+12 2/3/2019 $28 21 Returned 2 1
6.28776E+12 2/3/2019 $80 6 Sold 2 1
6.292015E+12 2/3/2019 $26 18 Returned 14 1
6.292042E+12 2/3/2019 $36 20 Sold 11 1
6.293316E+12 2/3/2019 $36 20 Sold 11 1
6.294947E+12 2/3/2019 $80 6 Sold 2 1
6.295549E+12 2/3/2019 $50 3 Returned 6 1
6.29581E+12 2/3/2019 $24 22 Returned 2 1
6.298497E+12 2/3/2019 $80 6 Sold 13 1
6.299193E+12 2/3/2019 $26 18 Sold 6 1
6.299516E+12 2/3/2019 $85 16 Sold 7 1
6.30068E+12 2/3/2019 $36 20 Returned 12 1
6.302498E+12 2/3/2019 $80 6 Sold 1 1
6.303971E+12 2/3/2019 $40 12 Sold 13 1
6.304548E+12 2/3/2019 $40 15 Sold 2 1
6.304602E+12 2/3/2019 $85 7 Sold 1 1
6.304671E+12 2/3/2019 $80 6 Sold 11 1
6.30487E+12 2/3/2019 $50 2 Sold 11 1
6.30605E+12 2/3/2019 $40 15 Sold 5 1
6.306346E+12 2/3/2019 $40 12 Sold 5 1
6.307524E+12 2/3/2019 $40 15 Sold 13 1
6.307541E+12 2/3/2019 $36 20 Returned 3 1
6.310104E+12 2/3/2019 $50 2 Sold 11 1
6.313134E+12 2/3/2019 $32 14 Sold 13 1
6.313282E+12 2/3/2019 $36 20 Sold 13 1
6.313973E+12 2/3/2019 $85 7 Sold 10 1
6.317011E+12 2/3/2019 $85 16 Sold 13 1
6.317336E+12 2/3/2019 $70 11 Sold 2 1
6.31925E+12 2/3/2019 $26 18 Sold 13 1
6.319285E+12 2/3/2019 $32 14 Sold 10 1
6.320215E+12 2/3/2019 $40 15 Sold 5 1
6.320232E+12 2/3/2019 $45 9 Sold 13 1
6.320678E+12 2/3/2019 $85 16 Sold 7 1
6.32289E+12 2/3/2019 $36 20 Sold 5 1
6.323184E+12 2/3/2019 $85 16 Sold 13 1
6.325842E+12 2/3/2019 $85 16 Sold 14 1
6.327481E+12 2/3/2019 $40 15 Sold 11 1
6.327807E+12 2/3/2019 $45 9 Sold 14 1
6.328113E+12 2/3/2019 $50 2 Sold 11 1
6.329168E+12 2/3/2019 $50 2 Returned 7 1
6.330602E+12 2/3/2019 $26 18 Returned 5 1
6.330659E+12 2/3/2019 $40 15 Sold 2 1
6.331406E+12 2/3/2019 $50 2 Sold 2 1
6.333159E+12 2/3/2019 $28 21 Returned 12 1
6.333346E+12 2/3/2019 $36 20 Sold 5 1
6.333919E+12 2/3/2019 $36 20 Sold 7 1
6.335984E+12 2/3/2019 $80 6 Sold 2 1
6.33624E+12 2/3/2019 $40 15 Sold 10 1
6.33634E+12 2/3/2019 $40 15 Sold 5 1
6.339315E+12 2/3/2019 $85 16 Sold 13 1
6.34207E+12 2/3/2019 $85 16 Sold 5 1
6.342669E+12 2/3/2019 $40 12 Sold 13 1
6.343751E+12 2/3/2019 $50 2 Sold 2 1
6.34477E+12 2/3/2019 $50 2 Sold 2 1
6.34533E+12 2/3/2019 $85 16 Sold 7 1
6.345934E+12 2/3/2019 $28 21 Returned 6 1
6.347722E+12 2/3/2019 $40 12 Sold 2 1
6.348695E+12 2/3/2019 $40 12 Sold 7 1
6.351775E+12 2/3/2019 $98 4 Returned 6 1
6.351955E+12 2/3/2019 $36 20 Returned 3 1
6.353249E+12 2/3/2019 $50 1 Sold 11 1
6.360359E+12 2/3/2019 $40 15 Sold 6 1
6.361011E+12 2/3/2019 $40 12 Sold 13 1
6.36139E+12 2/3/2019 $70 11 Sold 5 1
6.363229E+12 2/3/2019 $33 23 Returned 7 1
6.363989E+12 2/3/2019 $40 12 Sold 3 1
6.364044E+12 2/3/2019 $20 19 Sold 2 1
6.36505E+12 2/3/2019 $40 15 Sold 3 1
6.367024E+12 2/3/2019 $40 12 Sold 7 1
6.367581E+12 2/3/2019 $70 11 Sold 3 1
6.370402E+12 2/3/2019 $26 18 Sold 4 1
6.371119E+12 2/3/2019 $26 18 Sold 5 1
6.374028E+12 2/3/2019 $36 20 Sold 8 1
6.37496E+12 2/3/2019 $40 12 Sold 7 1
6.375775E+12 2/3/2019 $85 16 Sold 5 1
6.37673E+12 2/3/2019 $50 17 Sold 3 1
6.377348E+12 2/3/2019 $80 6 Sold 13 1
6.378098E+12 2/3/2019 $40 12 Sold 7 1
6.378178E+12 2/3/2019 $36 20 Sold 10 1
6.378842E+12 2/3/2019 $40 15 Sold 3 1
6.380827E+12 2/3/2019 $85 16 Sold 5 1
6.381456E+12 2/3/2019 $85 16 Sold 5 1
6.381607E+12 2/3/2019 $50 2 Sold 2 1
6.382015E+12 2/3/2019 $85 7 Returned 3 1
6.382257E+12 2/3/2019 $85 16 Sold 3 1
6.38238E+12 2/3/2019 $40 15 Sold 13 1
6.383581E+12 2/3/2019 $50 17 Returned 5 1
6.384088E+12 2/3/2019 $70 11 Sold 2 1
6.385043E+12 2/3/2019 $40 12 Sold 6 1
6.38774E+12 2/3/2019 $33 23 Sold 1 1
6.390204E+12 2/3/2019 $40 15 Sold 6 1
6.393936E+12 2/3/2019 $40 12 Sold 5 1
6.394146E+12 2/3/2019 $70 11 Sold 2 1
6.394392E+12 2/3/2019 $85 16 Sold 2 1
6.394966E+12 2/3/2019 $40 12 Sold 12 1
6.396212E+12 2/3/2019 $50 2 Sold 11 1
6.396358E+12 2/3/2019 $32 14 Sold 2 1
6.396604E+12 2/3/2019 $36 20 Sold 7 1
6.397097E+12 2/3/2019 $70 11 Sold 14 1
6.399539E+12 2/3/2019 $32 14 Sold 5 1
6.400959E+12 2/3/2019 $40 15 Sold 3 1
6.402473E+12 2/3/2019 $85 16 Sold 12 1
6.402886E+12 2/3/2019 $26 18 Returned 12 1
6.403428E+12 2/3/2019 $24 22 Sold 10 1
6.404188E+12 2/3/2019 $85 7 Sold 3 1
6.405264E+12 2/3/2019 $50 2 Sold 3 1
6.406296E+12 2/3/2019 $26 18 Sold 8 1
6.407539E+12 2/3/2019 $28 21 Sold 13 1
6.40862E+12 2/3/2019 $40 15 Sold 1 1
6.411121E+12 2/3/2019 $50 2 Sold 4 1
6.411148E+12 2/3/2019 $26 18 Sold 5 1
6.412257E+12 2/3/2019 $36 20 Sold 11 1
6.413136E+12 2/3/2019 $32 14 Sold 1 1
6.415726E+12 2/3/2019 $40 12 Sold 12 1
6.417514E+12 2/3/2019 $40 15 Sold 11 1
6.417953E+12 2/3/2019 $40 15 Sold 5 1
6.419133E+12 2/3/2019 $36 20 Sold 11 1
6.419184E+12 2/3/2019 $24 22 Returned 5 1
6.419346E+12 2/3/2019 $98 4 Returned 5 1
6.420084E+12 2/3/2019 $40 15 Sold 6 1
6.420322E+12 2/3/2019 $26 18 Sold 5 1
6.421612E+12 2/3/2019 $26 18 Returned 6 1
6.421743E+12 2/3/2019 $38 13 Returned 12 1
6.422382E+12 2/3/2019 $40 12 Sold 5 1
6.423015E+12 2/3/2019 $28 21 Sold 3 1
6.424551E+12 2/3/2019 $80 6 Sold 2 1
6.424695E+12 2/3/2019 $32 14 Sold 5 1
6.424901E+12 2/3/2019 $36 20 Returned 13 1
6.425117E+12 2/3/2019 $50 17 Sold 11 1
6.425539E+12 2/3/2019 $26 18 Returned 6 1
6.426092E+12 2/3/2019 $40 15 Sold 2 1
6.431229E+12 2/3/2019 $50 17 Sold 3 1
6.432029E+12 2/3/2019 $28 21 Sold 2 1
6.432968E+12 2/3/2019 $40 12 Sold 3 1
6.436029E+12 2/3/2019 $70 11 Sold 11 1
6.437649E+12 2/3/2019 $85 16 Sold 10 1
6.440039E+12 2/3/2019 $26 18 Sold 13 1
6.440248E+12 2/3/2019 $85 7 Sold 13 1
6.443416E+12 2/3/2019 $40 12 Sold 12 1
6.444221E+12 2/3/2019 $40 12 Sold 13 1
6.44474E+12 2/3/2019 $45 9 Sold 12 1
6.445627E+12 2/3/2019 $28 21 Returned 4 1
6.447328E+12 2/3/2019 $20 19 Sold 5 1
6.447887E+12 2/3/2019 $40 15 Sold 6 1
6.449627E+12 2/3/2019 $50 2 Sold 12 1
6.449981E+12 2/3/2019 $36 20 Sold 14 1
6.450755E+12 2/3/2019 $36 20 Sold 3 1
6.451675E+12 2/3/2019 $50 2 Sold 4 1
6.453421E+12 2/3/2019 $38 13 Sold 2 1
6.453463E+12 2/3/2019 $80 6 Returned 14 1
6.453845E+12 2/3/2019 $85 7 Sold 14 1
6.453993E+12 2/3/2019 $85 16 Sold 2 1
6.455738E+12 2/3/2019 $85 7 Returned 5 1
6.45623E+12 2/3/2019 $98 4 Returned 5 1
6.456761E+12 2/3/2019 $40 15 Sold 13 1
6.458847E+12 2/3/2019 $36 20 Sold 5 1
6.460063E+12 2/3/2019 $24 22 Sold 8 1
6.460552E+12 2/3/2019 $50 2 Sold 7 1
6.460797E+12 2/3/2019 $50 2 Sold 11 1
6.461993E+12 2/3/2019 $40 12 Sold 3 1
6.463079E+12 2/3/2019 $36 20 Sold 11 1
6.464933E+12 2/3/2019 $80 6 Sold 13 1
6.465357E+12 2/3/2019 $80 6 Sold 13 1
6.466462E+12 2/3/2019 $50 17 Sold 5 1
6.466927E+12 2/3/2019 $40 15 Sold 6 1
6.467224E+12 2/3/2019 $40 12 Sold 7 1
6.469806E+12 2/3/2019 $85 7 Sold 13 1
6.470008E+12 2/3/2019 $85 16 Sold 11 1
6.470714E+12 2/3/2019 $85 16 Sold 7 1
6.471392E+12 2/3/2019 $70 11 Sold 2 1
6.473599E+12 2/3/2019 $85 16 Sold 3 1
6.473823E+12 2/3/2019 $85 7 Returned 6 1
6.474445E+12 2/3/2019 $40 15 Sold 6 1
6.475134E+12 2/3/2019 $24 22 Sold 8 1
6.477195E+12 2/3/2019 $50 1 Sold 5 1
6.477822E+12 2/3/2019 $40 15 Sold 5 1
6.479649E+12 2/3/2019 $40 15 Sold 12 1
6.480815E+12 2/3/2019 $85 16 Sold 10 1
6.481298E+12 2/3/2019 $36 20 Sold 11 1
6.481488E+12 2/3/2019 $80 6 Returned 10 1
6.483009E+12 2/3/2019 $40 12 Sold 8 1
6.483337E+12 2/3/2019 $50 2 Sold 13 1
6.4836E+12 2/3/2019 $20 19 Sold 10 1
6.483914E+12 2/3/2019 $20 19 Sold 2 1
6.48412E+12 2/3/2019 $36 20 Sold 5 1
6.48459E+12 2/3/2019 $40 10 Sold 14 1
6.488712E+12 2/3/2019 $85 16 Sold 8 1
6.488825E+12 2/3/2019 $38 13 Sold 11 1
6.489952E+12 2/3/2019 $50 2 Sold 10 1
6.490252E+12 2/3/2019 $98 4 Returned 1 1
6.49125E+12 2/3/2019 $50 17 Returned 6 1
6.491956E+12 2/3/2019 $24 22 Returned 1 1
6.492189E+12 2/3/2019 $40 15 Sold 7 1
6.492252E+12 2/3/2019 $85 7 Sold 2 1
6.494628E+12 2/3/2019 $80 6 Sold 7 1
6.497388E+12 2/3/2019 $36 20 Sold 6 1
6.497406E+12 2/3/2019 $85 16 Sold 12 1
6.497869E+12 2/3/2019 $40 15 Sold 11 1
6.497935E+12 2/3/2019 $20 19 Sold 2 1
6.498248E+12 2/3/2019 $70 11 Sold 2 1
6.500557E+12 2/3/2019 $80 6 Sold 5 1
6.500631E+12 2/3/2019 $50 17 Sold 6 1
6.502267E+12 2/3/2019 $85 16 Sold 13 1
6.502665E+12 2/3/2019 $98 4 Sold 5 1
6.503504E+12 2/3/2019 $40 15 Sold 2 1
6.505538E+12 2/3/2019 $40 15 Sold 3 1
6.507517E+12 2/3/2019 $48 5 Returned 14 1
6.508981E+12 2/3/2019 $48 5 Returned 8 1
6.5093E+12 2/3/2019 $85 16 Sold 10 1
6.512248E+12 2/3/2019 $36 20 Sold 10 1
6.51313E+12 2/3/2019 $26 18 Returned 13 1
6.515216E+12 2/3/2019 $85 16 Sold 5 1
6.520139E+12 2/3/2019 $40 12 Sold 13 1
6.521514E+12 2/3/2019 $40 15 Sold 5 1
6.522879E+12 2/3/2019 $50 2 Sold 2 1
6.523026E+12 2/3/2019 $50 17 Returned 7 1
6.523381E+12 2/3/2019 $28 21 Returned 7 1
6.524475E+12 2/3/2019 $85 16 Sold 12 1
6.524807E+12 2/3/2019 $40 15 Sold 2 1
6.524835E+12 2/3/2019 $24 22 Sold 5 1
6.527415E+12 2/3/2019 $26 18 Returned 14 1
6.527735E+12 2/3/2019 $40 15 Sold 5 1
6.527756E+12 2/3/2019 $70 11 Sold 2 1
6.531958E+12 2/3/2019 $98 4 Sold 2 1
6.532095E+12 2/3/2019 $85 7 Sold 12 1
6.5339E+12 2/3/2019 $40 15 Sold 5 1
6.533953E+12 2/3/2019 $40 15 Sold 7 1
6.53634E+12 2/3/2019 $36 20 Returned 7 1
6.536607E+12 2/3/2019 $98 4 Returned 10 1
6.537183E+12 2/3/2019 $40 12 Sold 11 1
6.538851E+12 2/3/2019 $85 7 Sold 3 1
6.541129E+12 2/3/2019 $26 18 Sold 3 1
6.542644E+12 2/3/2019 $60 8 Returned 13 1
6.543842E+12 2/3/2019 $50 1 Sold 11 1
6.544906E+12 2/3/2019 $98 4 Returned 10 1
6.545961E+12 2/3/2019 $24 22 Sold 14 1
6.546007E+12 2/3/2019 $50 1 Sold 12 1
6.546346E+12 2/3/2019 $80 6 Sold 2 1
6.549231E+12 2/3/2019 $28 21 Returned 7 1
6.549359E+12 2/3/2019 $40 12 Sold 7 1
6.549527E+12 2/3/2019 $40 15 Sold 6 1
6.550325E+12 2/3/2019 $40 12 Sold 8 1
6.551016E+12 2/3/2019 $32 14 Sold 1 1
6.554126E+12 2/3/2019 $40 12 Sold 12 1
6.555549E+12 2/3/2019 $50 17 Returned 5 1
6.556684E+12 2/3/2019 $40 12 Sold 3 1
6.559957E+12 2/3/2019 $24 22 Returned 6 1
6.560145E+12 2/3/2019 $40 12 Sold 10 1
6.560931E+12 2/3/2019 $40 15 Sold 6 1
6.563197E+12 2/3/2019 $45 9 Sold 12 1
6.563595E+12 2/3/2019 $26 18 Sold 14 1
6.56374E+12 2/3/2019 $45 9 Sold 5 1
6.563829E+12 2/3/2019 $36 20 Sold 10 1
6.56386E+12 2/3/2019 $70 11 Sold 2 1
6.564801E+12 2/3/2019 $98 4 Sold 5 1
6.566878E+12 2/3/2019 $20 19 Returned 7 1
6.566928E+12 2/3/2019 $48 5 Sold 13 1
6.568705E+12 2/3/2019 $48 5 Sold 10 1
6.569474E+12 2/3/2019 $50 2 Sold 13 1
6.570459E+12 2/3/2019 $40 15 Sold 3 1
6.571736E+12 2/3/2019 $40 12 Sold 12 1
6.572194E+12 2/3/2019 $40 10 Returned 11 1
6.572551E+12 2/3/2019 $40 12 Sold 8 1
6.573021E+12 2/3/2019 $80 6 Sold 5 1
6.574278E+12 2/3/2019 $50 2 Sold 7 1
6.576626E+12 2/3/2019 $36 20 Returned 4 1
6.579499E+12 2/3/2019 $28 21 Sold 13 1
6.582736E+12 2/3/2019 $40 15 Sold 5 1
6.583278E+12 2/3/2019 $20 19 Returned 12 1
6.583398E+12 2/3/2019 $50 3 Returned 8 1
6.584989E+12 2/3/2019 $40 10 Returned 11 1
6.586952E+12 2/3/2019 $85 16 Sold 5 1
6.587768E+12 2/3/2019 $45 9 Sold 12 1
6.5882E+12 2/3/2019 $50 2 Sold 11 1
6.59025E+12 2/3/2019 $48 5 Sold 10 1
6.590892E+12 2/3/2019 $80 6 Sold 13 1
6.592623E+12 2/3/2019 $24 22 Returned 13 1
6.593481E+12 2/3/2019 $40 15 Sold 3 1
6.594141E+12 2/3/2019 $36 20 Sold 5 1
6.594879E+12 2/3/2019 $50 2 Sold 11 1
6.596539E+12 2/3/2019 $40 10 Returned 5 1
6.59727E+12 2/3/2019 $24 22 Returned 8 1
6.599169E+12 2/3/2019 $80 6 Sold 5 1
6.601624E+12 2/3/2019 $45 9 Sold 14 1
6.602354E+12 2/3/2019 $38 13 Sold 1 1
6.604402E+12 2/3/2019 $85 7 Sold 3 1
6.606244E+12 2/3/2019 $85 16 Sold 2 1
6.607883E+12 2/3/2019 $32 14 Sold 2 1
6.609665E+12 2/3/2019 $24 22 Returned 10 1
6.61057E+12 2/3/2019 $85 16 Sold 14 1
6.610614E+12 2/3/2019 $40 15 Sold 7 1
6.610898E+12 2/3/2019 $28 21 Sold 7 1
6.61128E+12 2/3/2019 $26 18 Returned 4 1
6.61164E+12 2/3/2019 $85 16 Sold 11 1
6.614031E+12 2/3/2019 $50 17 Returned 2 1
6.615067E+12 2/3/2019 $36 20 Returned 14 1
6.616108E+12 2/3/2019 $24 22 Sold 5 1
6.616545E+12 2/3/2019 $20 19 Sold 13 1
6.617989E+12 2/3/2019 $40 12 Sold 13 1
6.618397E+12 2/3/2019 $36 20 Returned 3 1
6.618687E+12 2/3/2019 $85 16 Sold 7 1
6.61899E+12 2/3/2019 $40 15 Sold 13 1
6.62044E+12 2/3/2019 $80 6 Sold 2 1
6.621544E+12 2/3/2019 $98 4 Sold 2 1
6.621975E+12 2/3/2019 $40 12 Sold 8 1
6.623987E+12 2/3/2019 $40 15 Sold 5 1
6.624234E+12 2/3/2019 $70 11 Sold 11 1
6.624475E+12 2/3/2019 $50 17 Sold 3 1
6.626125E+12 2/3/2019 $85 16 Sold 3 1
6.626501E+12 2/3/2019 $70 11 Sold 7 1
6.62788E+12 2/3/2019 $50 2 Returned 1 1
6.628447E+12 2/3/2019 $98 4 Sold 3 1
6.628516E+12 2/3/2019 $40 15 Sold 3 1
6.629575E+12 2/3/2019 $28 21 Sold 13 1
6.62962E+12 2/3/2019 $85 16 Sold 12 1
6.631973E+12 2/3/2019 $45 9 Sold 2 1
6.63264E+12 2/3/2019 $28 21 Sold 11 1
6.633095E+12 2/3/2019 $40 15 Sold 6 1
6.634132E+12 2/3/2019 $50 17 Returned 10 1
6.63419E+12 2/3/2019 $36 20 Sold 10 1
6.63497E+12 2/3/2019 $80 6 Sold 2 1
6.636617E+12 2/3/2019 $40 12 Sold 7 1
6.637911E+12 2/3/2019 $20 19 Sold 2 1
6.638284E+12 2/3/2019 $40 12 Sold 12 1
6.639138E+12 2/3/2019 $80 6 Sold 11 1
6.63978E+12 2/3/2019 $40 12 Sold 4 1
6.640312E+12 2/3/2019 $32 14 Sold 2 1
6.642543E+12 2/3/2019 $70 11 Sold 3 1
6.642722E+12 2/3/2019 $28 21 Sold 3 1
6.642942E+12 2/3/2019 $80 6 Returned 7 1
6.643547E+12 2/3/2019 $40 12 Sold 7 1
6.643707E+12 2/3/2019 $20 19 Sold 13 1
6.643947E+12 2/3/2019 $20 19 Returned 12 1
6.644625E+12 2/3/2019 $45 9 Sold 5 1
6.645456E+12 2/3/2019 $60 8 Returned 12 1
6.645547E+12 2/3/2019 $36 20 Sold 13 1
6.646186E+12 2/3/2019 $70 11 Sold 2 1
6.646679E+12 2/3/2019 $40 12 Sold 5 1
6.647299E+12 2/3/2019 $40 15 Sold 6 1
6.649179E+12 2/3/2019 $26 18 Returned 2 1
6.651887E+12 2/3/2019 $60 8 Returned 5 1
6.652624E+12 2/3/2019 $98 4 Sold 5 1
6.652809E+12 2/3/2019 $50 2 Sold 11 1
6.653754E+12 2/3/2019 $28 21 Sold 2 1
6.653926E+12 2/3/2019 $85 16 Sold 7 1
6.654403E+12 2/3/2019 $40 12 Sold 13 1
6.655366E+12 2/3/2019 $28 21 Sold 5 1
6.659366E+12 2/3/2019 $36 20 Sold 3 1
6.659402E+12 2/3/2019 $98 4 Sold 13 1
6.659621E+12 2/3/2019 $70 11 Returned 10 1
6.660226E+12 2/3/2019 $26 18 Returned 2 1
6.660812E+12 2/3/2019 $20 19 Sold 2 1
6.663381E+12 2/3/2019 $70 11 Returned 13 1
6.664342E+12 2/3/2019 $32 14 Sold 5 1
6.665725E+12 2/3/2019 $98 4 Returned 5 1
6.669124E+12 2/3/2019 $40 12 Sold 12 1
6.669284E+12 2/3/2019 $85 16 Sold 8 1
6.669543E+12 2/3/2019 $40 15 Sold 12 1
6.66983E+12 2/3/2019 $50 2 Sold 5 1
6.671029E+12 2/3/2019 $85 7 Returned 13 1
6.674589E+12 2/3/2019 $28 21 Sold 11 1
6.675518E+12 2/3/2019 $40 15 Sold 7 1
6.675825E+12 2/3/2019 $40 15 Sold 7 1
6.676802E+12 2/3/2019 $36 20 Sold 7 1
6.676983E+12 2/3/2019 $40 15 Sold 2 1
6.677275E+12 2/3/2019 $40 15 Sold 3 1
6.677765E+12 2/3/2019 $40 12 Sold 5 1
6.67808E+12 2/3/2019 $80 6 Sold 1 1
6.678105E+12 2/3/2019 $32 14 Sold 11 1
6.678264E+12 2/3/2019 $50 2 Sold 6 1
6.678556E+12 2/3/2019 $36 20 Sold 12 1
6.678865E+12 2/3/2019 $40 15 Sold 13 1
6.679604E+12 2/3/2019 $40 15 Sold 2 1
6.68101E+12 2/3/2019 $40 12 Sold 3 1
6.681547E+12 2/3/2019 $85 16 Sold 13 1
6.685468E+12 2/3/2019 $40 12 Sold 3 1
6.685967E+12 2/3/2019 $40 12 Sold 12 1
6.686565E+12 2/3/2019 $85 16 Sold 3 1
6.690035E+12 2/3/2019 $60 8 Returned 1 1
6.691057E+12 2/3/2019 $50 3 Returned 8 1
6.691206E+12 2/3/2019 $50 2 Sold 7 1
6.691538E+12 2/3/2019 $40 15 Sold 5 1
6.693688E+12 2/3/2019 $40 12 Sold 7 1
6.694802E+12 2/3/2019 $50 2 Sold 11 1
6.69664E+12 2/3/2019 $36 20 Sold 5 1
6.697042E+12 2/3/2019 $50 2 Sold 11 1
6.697906E+12 2/3/2019 $70 11 Sold 2 1
6.699614E+12 2/3/2019 $26 18 Returned 5 1
6.700046E+12 2/3/2019 $40 12 Sold 3 1
6.70176E+12 2/3/2019 $24 22 Sold 5 1
6.702052E+12 2/3/2019 $50 2 Sold 11 1
6.702585E+12 2/3/2019 $20 19 Sold 13 1
6.702719E+12 2/3/2019 $36 20 Sold 11 1
6.704525E+12 2/3/2019 $40 12 Sold 3 1
6.706631E+12 2/3/2019 $50 2 Sold 7 1
6.709083E+12 2/3/2019 $40 10 Returned 10 1
6.709306E+12 2/3/2019 $20 19 Sold 10 1
6.711059E+12 2/3/2019 $98 4 Sold 12 1
6.711133E+12 2/3/2019 $40 15 Sold 13 1
6.712307E+12 2/3/2019 $85 16 Sold 7 1
6.713743E+12 2/3/2019 $40 12 Sold 2 1
6.715611E+12 2/3/2019 $98 4 Sold 5 1
6.717783E+12 2/3/2019 $40 15 Sold 1 1
6.718158E+12 2/3/2019 $50 1 Sold 2 1
6.718958E+12 2/3/2019 $70 11 Sold 4 1
6.720157E+12 2/3/2019 $85 16 Sold 13 1
6.720204E+12 2/3/2019 $85 16 Sold 7 1
6.722526E+12 2/3/2019 $40 15 Sold 5 1
6.723283E+12 2/3/2019 $50 2 Sold 2 1
6.723585E+12 2/3/2019 $70 11 Sold 14 1
6.724828E+12 2/3/2019 $36 20 Sold 5 1
6.724941E+12 2/3/2019 $36 20 Sold 11 1
6.726513E+12 2/3/2019 $28 21 Sold 3 1
6.72789E+12 2/3/2019 $98 4 Sold 2 1
6.731618E+12 2/3/2019 $26 18 Returned 10 1
6.73236E+12 2/3/2019 $36 20 Returned 3 1
6.733581E+12 2/3/2019 $20 19 Sold 5 1
6.734747E+12 2/3/2019 $40 15 Sold 2 1
6.734972E+12 2/3/2019 $50 17 Returned 4 1
6.738039E+12 2/3/2019 $60 8 Returned 3 1
6.738796E+12 2/3/2019 $50 2 Sold 11 1
6.740374E+12 2/3/2019 $50 17 Sold 3 1
6.741428E+12 2/3/2019 $48 5 Sold 7 1
6.741485E+12 2/3/2019 $20 19 Sold 2 1
6.741633E+12 2/3/2019 $85 16 Sold 5 1
6.744206E+12 2/3/2019 $20 19 Sold 2 1
6.744499E+12 2/3/2019 $50 3 Returned 12 1
6.744528E+12 2/3/2019 $26 18 Sold 5 1
6.74526E+12 2/3/2019 $85 16 Sold 7 1
6.746813E+12 2/3/2019 $50 2 Sold 5 1
6.749405E+12 2/3/2019 $40 12 Sold 7 1
6.749619E+12 2/3/2019 $40 12 Sold 11 1
6.751216E+12 2/3/2019 $85 16 Sold 5 1
6.757458E+12 2/3/2019 $28 21 Sold 11 1
6.759385E+12 2/3/2019 $40 15 Sold 2 1
6.75958E+12 2/3/2019 $50 2 Sold 11 1
6.760691E+12 2/3/2019 $20 19 Sold 2 1
6.760731E+12 2/3/2019 $36 20 Sold 8 1
6.760982E+12 2/3/2019 $70 11 Sold 3 1
6.762948E+12 2/3/2019 $38 13 Sold 2 1
6.763479E+12 2/3/2019 $50 17 Sold 13 1
6.764463E+12 2/3/2019 $40 15 Sold 2 1
6.7661E+12 2/3/2019 $28 21 Sold 11 1
6.76767E+12 2/3/2019 $85 16 Sold 3 1
6.768536E+12 2/3/2019 $40 15 Sold 7 1
6.769212E+12 2/3/2019 $26 18 Sold 6 1
6.769886E+12 2/3/2019 $40 15 Sold 8 1
6.771566E+12 2/3/2019 $36 20 Returned 13 1
6.774149E+12 2/3/2019 $26 18 Returned 12 1
6.777649E+12 2/3/2019 $98 4 Returned 6 1
6.777992E+12 2/3/2019 $85 16 Sold 5 1
6.778024E+12 2/3/2019 $29 24 Sold 10 1
6.778238E+12 2/3/2019 $70 11 Sold 13 1
6.778428E+12 2/3/2019 $40 15 Sold 7 1
6.779347E+12 2/3/2019 $70 11 Sold 10 1
6.779642E+12 2/3/2019 $85 16 Sold 8 1
6.781761E+12 2/3/2019 $32 14 Sold 13 1
6.783568E+12 2/3/2019 $20 19 Sold 13 1
6.784127E+12 2/3/2019 $40 12 Sold 13 1
6.784993E+12 2/3/2019 $40 15 Sold 5 1
6.785443E+12 2/3/2019 $40 12 Sold 5 1
6.786106E+12 2/3/2019 $85 16 Sold 13 1
6.788938E+12 2/3/2019 $40 15 Sold 2 1
6.791565E+12 2/3/2019 $85 7 Returned 8 1
6.793048E+12 2/3/2019 $26 18 Sold 5 1
6.793939E+12 2/3/2019 $26 18 Sold 1 1
6.795371E+12 2/3/2019 $40 12 Sold 12 1
6.798056E+12 2/3/2019 $50 2 Sold 7 1
6.798922E+12 2/3/2019 $36 20 Sold 11 1
6.803017E+12 2/3/2019 $32 14 Sold 6 1
6.804091E+12 2/3/2019 $85 16 Sold 8 1
6.804886E+12 2/3/2019 $40 15 Sold 5 1
6.809136E+12 2/3/2019 $26 18 Returned 2 1
6.811856E+12 2/3/2019 $36 20 Sold 13 1
6.812819E+12 2/3/2019 $85 16 Sold 3 1
6.814459E+12 2/3/2019 $40 12 Sold 7 1
6.816245E+12 2/3/2019 $70 11 Sold 13 1
6.819401E+12 2/3/2019 $50 2 Sold 13 1
6.820097E+12 2/3/2019 $98 4 Returned 5 1
6.822825E+12 2/3/2019 $24 22 Sold 13 1
6.824691E+12 2/3/2019 $40 12 Sold 12 1
6.825885E+12 2/3/2019 $40 12 Sold 13 1
6.827963E+12 2/3/2019 $40 15 Sold 13 1
6.833509E+12 2/3/2019 $36 20 Sold 3 1
6.834017E+12 2/3/2019 $85 16 Sold 4 1
6.836805E+12 2/3/2019 $98 4 Sold 8 1
6.838567E+12 2/3/2019 $26 18 Sold 10 1
6.839046E+12 2/3/2019 $50 2 Sold 2 1
6.839097E+12 2/3/2019 $85 7 Returned 7 1
6.840893E+12 2/3/2019 $85 16 Sold 7 1
6.842842E+12 2/3/2019 $32 14 Sold 2 1
6.84344E+12 2/3/2019 $50 2 Sold 13 1
6.84487E+12 2/3/2019 $40 12 Sold 5 1
6.845527E+12 2/3/2019 $28 21 Sold 11 1
6.848234E+12 2/3/2019 $85 7 Sold 7 1
6.848545E+12 2/3/2019 $20 19 Sold 2 1
6.849005E+12 2/3/2019 $40 12 Sold 7 1
6.850236E+12 2/3/2019 $80 6 Sold 5 1
6.852119E+12 2/3/2019 $40 12 Sold 8 1
6.853051E+12 2/3/2019 $20 19 Sold 2 1
6.854662E+12 2/3/2019 $26 18 Returned 6 1
6.854755E+12 2/3/2019 $36 20 Sold 13 1
6.855543E+12 2/3/2019 $40 15 Sold 5 1
6.858091E+12 2/3/2019 $50 2 Sold 5 1
6.85813E+12 2/3/2019 $70 11 Sold 11 1
6.858739E+12 2/3/2019 $50 3 Returned 2 1
6.859131E+12 2/3/2019 $85 16 Sold 7 1
6.860621E+12 2/3/2019 $48 5 Sold 3 1
6.863664E+12 2/3/2019 $40 15 Sold 13 1
6.864639E+12 2/3/2019 $36 20 Sold 11 1
6.865744E+12 2/3/2019 $28 21 Sold 3 1
6.867538E+12 2/3/2019 $40 12 Sold 3 1
6.867594E+12 2/3/2019 $20 19 Sold 12 1
6.86784E+12 2/3/2019 $85 16 Sold 4 1
6.868766E+12 2/3/2019 $36 20 Sold 5 1
6.868799E+12 2/3/2019 $28 21 Sold 13 1
6.869338E+12 2/3/2019 $85 16 Sold 1 1
6.869378E+12 2/3/2019 $70 11 Sold 11 1
6.869948E+12 2/3/2019 $40 12 Sold 13 1
6.872778E+12 2/3/2019 $70 11 Sold 11 1
6.873301E+12 2/3/2019 $40 12 Sold 13 1
6.873327E+12 2/3/2019 $28 21 Sold 2 1
6.874547E+12 2/3/2019 $40 15 Sold 10 1
6.874821E+12 2/3/2019 $50 17 Returned 2 1
6.874901E+12 2/3/2019 $20 19 Sold 2 1
6.875635E+12 2/3/2019 $36 20 Returned 1 1
6.876351E+12 2/3/2019 $40 15 Sold 7 1
6.876838E+12 2/3/2019 $80 6 Sold 2 1
6.878167E+12 2/3/2019 $20 19 Sold 12 1
6.878898E+12 2/3/2019 $38 13 Sold 6 1
6.880048E+12 2/3/2019 $28 21 Sold 2 1
6.880071E+12 2/3/2019 $50 17 Sold 3 1
6.881016E+12 2/3/2019 $24 22 Returned 1 1
6.883422E+12 2/3/2019 $20 19 Sold 5 1
6.883707E+12 2/3/2019 $70 11 Sold 2 1
6.884246E+12 2/3/2019 $85 7 Sold 3 1
6.88562E+12 2/3/2019 $26 18 Sold 12 1
6.886316E+12 2/3/2019 $85 16 Sold 5 1
6.886869E+12 2/3/2019 $40 12 Sold 12 1
6.887632E+12 2/3/2019 $28 21 Sold 13 1
6.887922E+12 2/3/2019 $50 17 Returned 6 1
6.888441E+12 2/3/2019 $50 2 Sold 11 1
6.889735E+12 2/3/2019 $40 12 Sold 7 1
6.890315E+12 2/3/2019 $50 2 Sold 13 1
6.890334E+12 2/3/2019 $48 5 Sold 2 1
6.890811E+12 2/3/2019 $40 15 Sold 10 1
6.891839E+12 2/3/2019 $40 15 Sold 5 1
6.893505E+12 2/3/2019 $40 12 Sold 11 1
6.893961E+12 2/3/2019 $40 15 Sold 4 1
6.894401E+12 2/3/2019 $38 13 Sold 2 1
6.89605E+12 2/3/2019 $40 15 Sold 11 1
6.900261E+12 2/3/2019 $28 21 Sold 3 1
6.900488E+12 2/3/2019 $20 19 Sold 2 1
6.901112E+12 2/3/2019 $50 2 Sold 13 1
6.904468E+12 2/3/2019 $98 4 Returned 12 1
6.90453E+12 2/3/2019 $45 9 Sold 6 1
6.907611E+12 2/3/2019 $98 4 Returned 10 1
6.907768E+12 2/3/2019 $20 19 Sold 14 1
6.909154E+12 2/3/2019 $70 11 Sold 2 1
6.910786E+12 2/3/2019 $98 4 Sold 6 1
6.911538E+12 2/3/2019 $36 20 Sold 5 1
6.91276E+12 2/3/2019 $32 14 Sold 1 1
6.914609E+12 2/3/2019 $50 2 Sold 13 1
6.91497E+12 2/3/2019 $85 16 Sold 7 1
6.914971E+12 2/3/2019 $80 6 Sold 2 1
6.916106E+12 2/3/2019 $50 3 Returned 14 1
6.916354E+12 2/3/2019 $40 12 Sold 7 1
6.918409E+12 2/3/2019 $98 4 Sold 2 1
6.918552E+12 2/3/2019 $80 6 Sold 1 1
6.920616E+12 2/3/2019 $85 16 Sold 1 1
6.920707E+12 2/3/2019 $32 14 Sold 1 1
6.921328E+12 2/3/2019 $40 12 Sold 12 1
6.921515E+12 2/3/2019 $98 4 Sold 5 1
6.921544E+12 2/3/2019 $40 15 Sold 3 1
6.923859E+12 2/3/2019 $50 17 Returned 10 1
6.92538E+12 2/3/2019 $40 12 Sold 8 1
6.926544E+12 2/3/2019 $70 11 Sold 13 1
6.927493E+12 2/3/2019 $70 11 Sold 11 1
6.927653E+12 2/3/2019 $40 12 Sold 13 1
6.92915E+12 2/3/2019 $50 17 Sold 3 1
6.930781E+12 2/3/2019 $50 1 Sold 5 1
6.931781E+12 2/3/2019 $98 4 Sold 14 1
6.9367E+12 2/3/2019 $28 21 Sold 4 1
6.940664E+12 2/3/2019 $85 7 Sold 14 1
6.94101E+12 2/3/2019 $50 17 Returned 6 1
6.942396E+12 2/3/2019 $36 20 Sold 13 1
6.943198E+12 2/3/2019 $36 20 Sold 7 1
6.948628E+12 2/3/2019 $28 21 Sold 12 1
6.949132E+12 2/3/2019 $26 18 Sold 5 1
6.949621E+12 2/3/2019 $60 8 Returned 8 1
6.954389E+12 2/3/2019 $50 17 Sold 5 1
6.955244E+12 2/3/2019 $40 15 Sold 11 1
6.956628E+12 2/3/2019 $28 21 Sold 3 1
6.956713E+12 2/3/2019 $40 15 Sold 2 1
6.957002E+12 2/3/2019 $70 11 Sold 2 1
6.957293E+12 2/3/2019 $26 18 Returned 1 1
6.958491E+12 2/3/2019 $40 15 Sold 5 1
6.959558E+12 2/3/2019 $70 11 Sold 7 1
6.95957E+12 2/3/2019 $80 6 Sold 13 1
6.959902E+12 2/3/2019 $50 2 Sold 6 1
6.96003E+12 2/3/2019 $70 11 Sold 5 1
6.960896E+12 2/3/2019 $20 19 Sold 2 1
6.96342E+12 2/3/2019 $40 15 Sold 5 1
6.964301E+12 2/3/2019 $45 9 Returned 12 1
6.966572E+12 2/3/2019 $36 20 Returned 13 1
6.967244E+12 2/3/2019 $50 17 Returned 12 1
6.969694E+12 2/3/2019 $85 7 Returned 2 1
6.970465E+12 2/3/2019 $80 6 Sold 5 1
6.970856E+12 2/3/2019 $85 16 Sold 13 1
6.973661E+12 2/3/2019 $20 19 Sold 2 1
6.973997E+12 2/3/2019 $28 21 Sold 3 1
6.974012E+12 2/3/2019 $85 16 Sold 5 1
6.97418E+12 2/3/2019 $60 8 Returned 14 1
6.974439E+12 2/3/2019 $28 21 Returned 11 1
6.974813E+12 2/3/2019 $80 6 Sold 13 1
6.97586E+12 2/3/2019 $24 22 Sold 2 1
6.978213E+12 2/3/2019 $40 15 Sold 13 1
6.980646E+12 2/3/2019 $50 2 Sold 2 1
6.981333E+12 2/3/2019 $32 14 Sold 2 1
6.98455E+12 2/3/2019 $40 15 Sold 10 1
6.990165E+12 2/3/2019 $85 16 Sold 10 1
6.996021E+12 2/3/2019 $40 12 Sold 7 1
6.996896E+12 2/3/2019 $40 15 Sold 7 1
6.997169E+12 2/3/2019 $40 15 Sold 13 1
6.997915E+12 2/3/2019 $85 7 Sold 6 1
6.998943E+12 2/3/2019 $98 4 Returned 3 1
7.001108E+12 2/10/2019 $50 3 Returned 7 1
7.001391E+12 2/10/2019 $36 20 Returned 2 1
7.001902E+12 2/10/2019 $50 2 Sold 2 1
7.002643E+12 2/10/2019 $85 7 Returned 2 1
7.0028E+12 2/10/2019 $48 5 Returned 7 1
7.002867E+12 2/10/2019 $40 15 Sold 5 1
7.002892E+12 2/10/2019 $24 22 Returned 5 1
7.003743E+12 2/10/2019 $70 11 Sold 2 1
7.0042E+12 2/10/2019 $50 2 Sold 11 1
7.006437E+12 2/10/2019 $80 6 Sold 2 1
7.009997E+12 2/10/2019 $98 4 Sold 1 1
7.010069E+12 2/10/2019 $20 19 Sold 13 1
7.010253E+12 2/10/2019 $98 4 Sold 13 1
7.011002E+12 2/10/2019 $20 19 Sold 13 1
7.011579E+12 2/10/2019 $26 18 Returned 6 1
7.011634E+12 2/10/2019 $70 11 Sold 13 1
7.011987E+12 2/10/2019 $85 16 Sold 4 1
7.012863E+12 2/10/2019 $40 15 Sold 6 1
7.013069E+12 2/10/2019 $36 20 Sold 5 1
7.014742E+12 2/10/2019 $40 15 Sold 11 1
7.014959E+12 2/10/2019 $40 15 Sold 2 1
7.015265E+12 2/10/2019 $24 22 Returned 5 1
7.016544E+12 2/10/2019 $40 12 Sold 8 1
7.016925E+12 2/10/2019 $85 16 Sold 8 1
7.016944E+12 2/10/2019 $36 20 Sold 5 1
7.017326E+12 2/10/2019 $40 15 Sold 13 1
7.017722E+12 2/10/2019 $40 15 Sold 7 1
7.018872E+12 2/10/2019 $98 4 Sold 13 1
7.019041E+12 2/10/2019 $98 4 Returned 6 1
7.019378E+12 2/10/2019 $85 16 Sold 3 1
7.019615E+12 2/10/2019 $40 10 Sold 3 1
7.019741E+12 2/10/2019 $40 12 Sold 7 1
7.020317E+12 2/10/2019 $85 16 Sold 13 1
7.02127E+12 2/10/2019 $40 15 Sold 6 1
7.021413E+12 2/10/2019 $40 12 Sold 12 1
7.021418E+12 2/10/2019 $40 15 Sold 5 1
7.021623E+12 2/10/2019 $40 15 Sold 2 1
7.022681E+12 2/10/2019 $98 4 Sold 2 1
7.022691E+12 2/10/2019 $85 16 Sold 7 1
7.022801E+12 2/10/2019 $85 16 Sold 8 1
7.02311E+12 2/10/2019 $38 13 Sold 4 1
7.023393E+12 2/10/2019 $36 20 Sold 11 1
7.023397E+12 2/10/2019 $50 2 Returned 10 1
7.024135E+12 2/10/2019 $40 12 Sold 12 1
7.025662E+12 2/10/2019 $70 11 Sold 11 1
7.026712E+12 2/10/2019 $50 17 Sold 7 1
7.02705E+12 2/10/2019 $98 4 Sold 3 1
7.027564E+12 2/10/2019 $24 22 Sold 12 1
7.02811E+12 2/10/2019 $32 14 Sold 2 1
7.029302E+12 2/10/2019 $70 11 Sold 2 1
7.02932E+12 2/10/2019 $45 9 Sold 3 1
7.031585E+12 2/10/2019 $40 12 Sold 13 1
7.03188E+12 2/10/2019 $36 20 Sold 5 1
7.032367E+12 2/10/2019 $40 15 Sold 8 1
7.034196E+12 2/10/2019 $40 10 Returned 8 1
7.035767E+12 2/10/2019 $40 15 Sold 10 1
7.036188E+12 2/10/2019 $40 15 Sold 13 1
7.037481E+12 2/10/2019 $48 5 Sold 13 1
7.037743E+12 2/10/2019 $36 20 Returned 13 1
7.038005E+12 2/10/2019 $85 16 Sold 5 1
7.039305E+12 2/10/2019 $40 15 Sold 2 1
7.039503E+12 2/10/2019 $20 19 Sold 4 1
7.042039E+12 2/10/2019 $40 12 Sold 13 1
7.043895E+12 2/10/2019 $85 7 Sold 7 1
7.044869E+12 2/10/2019 $40 12 Sold 13 1
7.045334E+12 2/10/2019 $40 15 Sold 2 1
7.046805E+12 2/10/2019 $50 2 Sold 11 1
7.048495E+12 2/10/2019 $45 9 Sold 5 1
7.048591E+12 2/10/2019 $98 4 Returned 6 1
7.050572E+12 2/10/2019 $50 1 Sold 5 1
7.051804E+12 2/10/2019 $85 16 Sold 14 1
7.051844E+12 2/10/2019 $36 20 Sold 5 1
7.052034E+12 2/10/2019 $33 23 Sold 13 1
7.053118E+12 2/10/2019 $36 20 Sold 11 1
7.054037E+12 2/10/2019 $40 15 Sold 10 1
7.054545E+12 2/10/2019 $40 10 Sold 13 1
7.055215E+12 2/10/2019 $80 6 Sold 11 1
7.055976E+12 2/10/2019 $24 22 Sold 2 1
7.056198E+12 2/10/2019 $38 13 Sold 13 1
7.056806E+12 2/10/2019 $85 16 Sold 4 1
7.05913E+12 2/10/2019 $40 12 Sold 6 1
7.061647E+12 2/10/2019 $26 18 Sold 8 1
7.062872E+12 2/10/2019 $33 23 Sold 10 1
7.063081E+12 2/10/2019 $85 16 Sold 7 1
7.063784E+12 2/10/2019 $36 20 Returned 13 1
7.064692E+12 2/10/2019 $50 2 Sold 5 1
7.0674E+12 2/10/2019 $50 2 Sold 7 1
7.067588E+12 2/10/2019 $40 15 Sold 13 1
7.06777E+12 2/10/2019 $40 15 Sold 13 1
7.067774E+12 2/10/2019 $36 20 Sold 5 1
7.068804E+12 2/10/2019 $40 15 Sold 2 1
7.068982E+12 2/10/2019 $85 16 Sold 3 1
7.069016E+12 2/10/2019 $20 19 Sold 2 1
7.071164E+12 2/10/2019 $32 14 Sold 13 1
7.071216E+12 2/10/2019 $60 8 Returned 13 1
7.07368E+12 2/10/2019 $70 11 Sold 13 1
7.073752E+12 2/10/2019 $40 15 Sold 3 1
7.073759E+12 2/10/2019 $50 17 Sold 3 1
7.07396E+12 2/10/2019 $80 6 Sold 11 1
7.074983E+12 2/10/2019 $45 9 Returned 6 1
7.075112E+12 2/10/2019 $85 16 Sold 3 1
7.075262E+12 2/10/2019 $40 12 Sold 2 1
7.076646E+12 2/10/2019 $40 15 Sold 2 1
7.076765E+12 2/10/2019 $40 15 Sold 13 1
7.07773E+12 2/10/2019 $36 20 Sold 5 1
7.077949E+12 2/10/2019 $38 13 Sold 4 1
7.078717E+12 2/10/2019 $48 5 Returned 5 1
7.078816E+12 2/10/2019 $40 15 Sold 3 1
7.079068E+12 2/10/2019 $85 16 Sold 3 1
7.079436E+12 2/10/2019 $50 17 Returned 14 1
7.080218E+12 2/10/2019 $36 20 Sold 11 1
7.080867E+12 2/10/2019 $38 13 Sold 11 1
7.081917E+12 2/10/2019 $50 2 Sold 2 1
7.082456E+12 2/10/2019 $36 20 Sold 3 1
7.08363E+12 2/10/2019 $28 21 Sold 3 1
7.083959E+12 2/10/2019 $40 15 Sold 6 1
7.084143E+12 2/10/2019 $40 15 Sold 11 1
7.08531E+12 2/10/2019 $50 2 Sold 7 1
7.087172E+12 2/10/2019 $50 2 Sold 2 1
7.087719E+12 2/10/2019 $20 19 Sold 13 1
7.089553E+12 2/10/2019 $36 20 Sold 11 1
7.08979E+12 2/10/2019 $98 4 Sold 1 1
7.089938E+12 2/10/2019 $40 12 Sold 5 1
7.090977E+12 2/10/2019 $70 11 Sold 2 1
7.092114E+12 2/10/2019 $26 18 Returned 3 1
7.093062E+12 2/10/2019 $98 4 Returned 3 1
7.093992E+12 2/10/2019 $24 22 Sold 13 1
7.094343E+12 2/10/2019 $20 19 Sold 4 1
7.094763E+12 2/10/2019 $50 17 Sold 11 1
7.095826E+12 2/10/2019 $36 20 Sold 14 1
7.096258E+12 2/10/2019 $48 5 Sold 2 1
7.096496E+12 2/10/2019 $24 22 Returned 2 1
7.096555E+12 2/10/2019 $40 15 Sold 11 1
7.098356E+12 2/10/2019 $45 9 Sold 12 1
7.099284E+12 2/10/2019 $40 12 Sold 2 1
7.100904E+12 2/10/2019 $40 15 Sold 10 1
7.100967E+12 2/10/2019 $36 20 Sold 3 1
7.101003E+12 2/10/2019 $36 20 Sold 7 1
7.101176E+12 2/10/2019 $40 12 Sold 3 1
7.101989E+12 2/10/2019 $70 11 Returned 11 1
7.102969E+12 2/10/2019 $80 6 Sold 13 1
7.104124E+12 2/10/2019 $85 16 Sold 13 1
7.104126E+12 2/10/2019 $36 20 Sold 3 1
7.105474E+12 2/10/2019 $24 22 Returned 10 1
7.106034E+12 2/10/2019 $40 15 Sold 5 1
7.107205E+12 2/10/2019 $28 21 Sold 13 1
7.108087E+12 2/10/2019 $85 16 Sold 7 1
7.108744E+12 2/10/2019 $40 15 Sold 5 1
7.109545E+12 2/10/2019 $40 12 Sold 5 1
7.109568E+12 2/10/2019 $36 20 Sold 13 1
7.111453E+12 2/10/2019 $50 17 Sold 6 1
7.111841E+12 2/10/2019 $24 22 Returned 6 1
7.111995E+12 2/10/2019 $85 16 Sold 14 1
7.11202E+12 2/10/2019 $40 15 Sold 5 1
7.114226E+12 2/10/2019 $40 15 Sold 4 1
7.115073E+12 2/10/2019 $45 9 Returned 4 1
7.116331E+12 2/10/2019 $26 18 Returned 10 1
7.11752E+12 2/10/2019 $45 9 Sold 13 1
7.117549E+12 2/10/2019 $28 21 Sold 7 1
7.118616E+12 2/10/2019 $40 15 Sold 13 1
7.119448E+12 2/10/2019 $40 15 Sold 5 1
7.121807E+12 2/10/2019 $50 2 Sold 3 1
7.123147E+12 2/10/2019 $40 12 Sold 5 1
7.123678E+12 2/10/2019 $26 18 Returned 11 1
7.124137E+12 2/10/2019 $40 12 Sold 5 1
7.124204E+12 2/10/2019 $24 22 Returned 6 1
7.124682E+12 2/10/2019 $50 2 Sold 4 1
7.125743E+12 2/10/2019 $50 17 Sold 3 1
7.12595E+12 2/10/2019 $40 15 Sold 10 1
7.126178E+12 2/10/2019 $45 9 Sold 12 1
7.126303E+12 2/10/2019 $40 12 Sold 7 1
7.127245E+12 2/10/2019 $70 11 Sold 5 1
7.128646E+12 2/10/2019 $85 16 Sold 5 1
7.131333E+12 2/10/2019 $50 2 Sold 6 1
7.13187E+12 2/10/2019 $40 12 Sold 13 1
7.131957E+12 2/10/2019 $32 14 Returned 12 1
7.132357E+12 2/10/2019 $40 15 Sold 3 1
7.132593E+12 2/10/2019 $98 4 Sold 2 1
7.133827E+12 2/10/2019 $40 15 Sold 10 1
7.135748E+12 2/10/2019 $80 6 Sold 2 1
7.13654E+12 2/10/2019 $28 21 Returned 1 1
7.13708E+12 2/10/2019 $28 21 Sold 8 1
7.137832E+12 2/10/2019 $20 19 Sold 10 1
7.13811E+12 2/10/2019 $26 18 Sold 13 1
7.138738E+12 2/10/2019 $45 9 Sold 2 1
7.140219E+12 2/10/2019 $50 2 Sold 2 1
7.141159E+12 2/10/2019 $40 12 Sold 7 1
7.141755E+12 2/10/2019 $50 17 Returned 6 1
7.144937E+12 2/10/2019 $40 15 Sold 6 1
7.14496E+12 2/10/2019 $36 20 Sold 7 1
7.145514E+12 2/10/2019 $40 12 Sold 13 1
7.146245E+12 2/10/2019 $50 2 Sold 11 1
7.146621E+12 2/10/2019 $40 15 Sold 5 1
7.147768E+12 2/10/2019 $40 15 Sold 12 1
7.149591E+12 2/10/2019 $85 16 Sold 12 1
7.149899E+12 2/10/2019 $40 15 Sold 5 1
7.152347E+12 2/10/2019 $50 1 Sold 6 1
7.152795E+12 2/10/2019 $40 12 Sold 6 1
7.153942E+12 2/10/2019 $98 4 Sold 8 1
7.155232E+12 2/10/2019 $85 16 Sold 8 1
7.156801E+12 2/10/2019 $40 12 Sold 11 1
7.157705E+12 2/10/2019 $40 12 Sold 4 1
7.157771E+12 2/10/2019 $36 20 Returned 3 1
7.159239E+12 2/10/2019 $70 11 Sold 13 1
7.162646E+12 2/10/2019 $50 2 Sold 14 1
7.164123E+12 2/10/2019 $36 20 Sold 3 1
7.164576E+12 2/10/2019 $40 12 Sold 11 1
7.165184E+12 2/10/2019 $45 9 Sold 1 1
7.165555E+12 2/10/2019 $40 12 Sold 13 1
7.168069E+12 2/10/2019 $40 15 Sold 2 1
7.169527E+12 2/10/2019 $50 2 Sold 11 1
7.170471E+12 2/10/2019 $40 15 Sold 13 1
7.1723E+12 2/10/2019 $36 20 Sold 13 1
7.172694E+12 2/10/2019 $80 6 Sold 11 1
7.173065E+12 2/10/2019 $36 20 Sold 7 1
7.175033E+12 2/10/2019 $40 15 Sold 13 1
7.175894E+12 2/10/2019 $36 20 Sold 7 1
7.176154E+12 2/10/2019 $98 4 Sold 2 1
7.178257E+12 2/10/2019 $36 20 Sold 3 1
7.179246E+12 2/10/2019 $36 20 Returned 3 1
7.179795E+12 2/10/2019 $40 15 Sold 12 1
7.1798E+12 2/10/2019 $38 13 Sold 3 1
7.180467E+12 2/10/2019 $40 15 Sold 5 1
7.182747E+12 2/10/2019 $36 20 Returned 12 1
7.182926E+12 2/10/2019 $50 2 Sold 13 1
7.183376E+12 2/10/2019 $50 1 Returned 2 1
7.185027E+12 2/10/2019 $24 22 Sold 12 1
7.185125E+12 2/10/2019 $70 11 Sold 11 1
7.186659E+12 2/10/2019 $20 19 Sold 2 1
7.187426E+12 2/10/2019 $50 2 Sold 2 1
7.187986E+12 2/10/2019 $20 19 Sold 2 1
7.189498E+12 2/10/2019 $40 15 Sold 7 1
7.190574E+12 2/10/2019 $50 2 Sold 8 1
7.191953E+12 2/10/2019 $40 12 Sold 7 1
7.1923E+12 2/10/2019 $80 6 Sold 2 1
7.194121E+12 2/10/2019 $70 11 Returned 14 1
7.195316E+12 2/10/2019 $40 12 Sold 7 1
7.196418E+12 2/10/2019 $26 18 Returned 8 1
7.197507E+12 2/10/2019 $36 20 Sold 5 1
7.199838E+12 2/10/2019 $20 19 Returned 5 1
7.201379E+12 2/10/2019 $20 19 Sold 2 1
7.2037E+12 2/10/2019 $40 12 Sold 11 1
7.204349E+12 2/10/2019 $50 2 Sold 13 1
7.204938E+12 2/10/2019 $26 18 Returned 14 1
7.205114E+12 2/10/2019 $50 2 Sold 5 1
7.205378E+12 2/10/2019 $40 15 Sold 5 1
7.209336E+12 2/10/2019 $40 12 Sold 11 1
7.211103E+12 2/10/2019 $70 11 Sold 2 1
7.211331E+12 2/10/2019 $36 20 Sold 7 1
7.21192E+12 2/10/2019 $40 15 Sold 3 1
7.212389E+12 2/10/2019 $40 15 Sold 5 1
7.215037E+12 2/10/2019 $85 7 Sold 11 1
7.216965E+12 2/10/2019 $50 2 Sold 5 1
7.218591E+12 2/10/2019 $20 19 Sold 4 1
7.21886E+12 2/10/2019 $40 15 Sold 7 1
7.218942E+12 2/10/2019 $40 15 Sold 5 1
7.219216E+12 2/10/2019 $40 15 Sold 5 1
7.219404E+12 2/10/2019 $50 2 Sold 5 1
7.221903E+12 2/10/2019 $45 9 Sold 2 1
7.223387E+12 2/10/2019 $80 6 Sold 1 1
7.223598E+12 2/10/2019 $70 11 Sold 11 1
7.223832E+12 2/10/2019 $36 20 Returned 5 1
7.22392E+12 2/10/2019 $40 15 Sold 6 1
7.224403E+12 2/10/2019 $40 15 Sold 5 1
7.225018E+12 2/10/2019 $85 16 Sold 7 1
7.225266E+12 2/10/2019 $20 19 Sold 2 1
7.226014E+12 2/10/2019 $40 15 Sold 2 1
7.22655E+12 2/10/2019 $36 20 Sold 11 1
7.227322E+12 2/10/2019 $40 15 Sold 1 1
7.228114E+12 2/10/2019 $48 5 Sold 6 1
7.228264E+12 2/10/2019 $38 13 Sold 3 1
7.228712E+12 2/10/2019 $32 14 Returned 12 1
7.231934E+12 2/10/2019 $36 20 Sold 7 1
7.232975E+12 2/10/2019 $36 20 Returned 5 1
7.233631E+12 2/10/2019 $40 12 Sold 5 1
7.234731E+12 2/10/2019 $98 4 Sold 7 1
7.236664E+12 2/10/2019 $32 14 Sold 8 1
7.237152E+12 2/10/2019 $26 18 Sold 13 1
7.237566E+12 2/10/2019 $28 21 Sold 13 1
7.238619E+12 2/10/2019 $40 15 Sold 5 1
7.238799E+12 2/10/2019 $32 14 Sold 14 1
7.239106E+12 2/10/2019 $26 18 Sold 13 1
7.239393E+12 2/10/2019 $70 11 Sold 13 1
7.239787E+12 2/10/2019 $50 1 Sold 2 1
7.239832E+12 2/10/2019 $40 15 Sold 5 1
7.242377E+12 2/10/2019 $40 15 Sold 13 1
7.242767E+12 2/10/2019 $26 18 Returned 6 1
7.242854E+12 2/10/2019 $40 12 Sold 8 1
7.242975E+12 2/10/2019 $32 14 Sold 13 1
7.247059E+12 2/10/2019 $45 9 Sold 14 1
7.247154E+12 2/10/2019 $85 16 Sold 5 1
7.249281E+12 2/10/2019 $50 2 Sold 12 1
7.249719E+12 2/10/2019 $50 3 Returned 12 1
7.251461E+12 2/10/2019 $70 11 Sold 11 1
7.251563E+12 2/10/2019 $70 11 Sold 14 1
7.252573E+12 2/10/2019 $40 12 Sold 13 1
7.25415E+12 2/10/2019 $70 11 Sold 11 1
7.254974E+12 2/10/2019 $40 12 Returned 13 1
7.255369E+12 2/10/2019 $36 20 Sold 7 1
7.255758E+12 2/10/2019 $40 12 Sold 7 1
7.257333E+12 2/10/2019 $85 16 Sold 5 1
7.257376E+12 2/10/2019 $50 2 Sold 11 1
7.258021E+12 2/10/2019 $98 4 Sold 2 1
7.25826E+12 2/10/2019 $40 15 Sold 10 1
7.258334E+12 2/10/2019 $70 11 Sold 2 1
7.258381E+12 2/10/2019 $40 15 Sold 2 1
7.258952E+12 2/10/2019 $50 1 Sold 2 1
7.260119E+12 2/10/2019 $85 16 Sold 5 1
7.260615E+12 2/10/2019 $85 16 Sold 8 1
7.262065E+12 2/10/2019 $50 3 Returned 3 1
7.262317E+12 2/10/2019 $85 7 Returned 2 1
7.263282E+12 2/10/2019 $28 21 Sold 11 1
7.264301E+12 2/10/2019 $36 20 Sold 4 1
7.264783E+12 2/10/2019 $26 18 Sold 4 1
7.265514E+12 2/10/2019 $40 15 Sold 13 1
7.266899E+12 2/10/2019 $36 20 Sold 7 1
7.268836E+12 2/10/2019 $20 19 Sold 2 1
7.27003E+12 2/10/2019 $80 6 Sold 2 1
7.271176E+12 2/10/2019 $85 7 Sold 8 1
7.272423E+12 2/10/2019 $40 12 Sold 3 1
7.272596E+12 2/10/2019 $28 21 Sold 11 1
7.272709E+12 2/10/2019 $40 12 Sold 7 1
7.273179E+12 2/10/2019 $32 14 Sold 5 1
7.274916E+12 2/10/2019 $40 12 Sold 7 1
7.276483E+12 2/10/2019 $32 14 Sold 5 1
7.276806E+12 2/10/2019 $50 2 Sold 11 1
7.278894E+12 2/10/2019 $70 11 Sold 11 1
7.279055E+12 2/10/2019 $40 15 Sold 3 1
7.280805E+12 2/10/2019 $85 16 Sold 10 1
7.280986E+12 2/10/2019 $85 16 Sold 13 1
7.281368E+12 2/10/2019 $98 4 Sold 6 1
7.281436E+12 2/10/2019 $40 15 Sold 5 1
7.281526E+12 2/10/2019 $36 20 Sold 7 1
7.282384E+12 2/10/2019 $40 12 Sold 7 1
7.283904E+12 2/10/2019 $85 16 Sold 4 1
7.284419E+12 2/10/2019 $40 12 Sold 11 1
7.284455E+12 2/10/2019 $36 20 Returned 4 1
7.284476E+12 2/10/2019 $36 20 Sold 11 1
7.285667E+12 2/10/2019 $28 21 Sold 7 1
7.285734E+12 2/10/2019 $50 2 Sold 3 1
7.286282E+12 2/10/2019 $28 21 Returned 5 1
7.287144E+12 2/10/2019 $40 15 Sold 2 1
7.287436E+12 2/10/2019 $28 21 Sold 8 1
7.289108E+12 2/10/2019 $50 2 Sold 1 1
7.289289E+12 2/10/2019 $28 21 Sold 2 1
7.290298E+12 2/10/2019 $98 4 Returned 6 1
7.290375E+12 2/10/2019 $40 12 Sold 7 1
7.290852E+12 2/10/2019 $36 20 Sold 13 1
7.291378E+12 2/10/2019 $28 21 Returned 14 1
7.292817E+12 2/10/2019 $28 21 Sold 2 1
7.293027E+12 2/10/2019 $80 6 Sold 5 1
7.293564E+12 2/10/2019 $36 20 Returned 13 1
7.293689E+12 2/10/2019 $36 20 Sold 5 1
7.294877E+12 2/10/2019 $36 20 Sold 13 1
7.295686E+12 2/10/2019 $40 12 Sold 5 1
7.296114E+12 2/10/2019 $85 16 Sold 7 1
7.29615E+12 2/10/2019 $50 17 Returned 6 1
7.297802E+12 2/10/2019 $50 2 Sold 11 1
7.299651E+12 2/10/2019 $50 2 Sold 13 1
7.299981E+12 2/10/2019 $36 20 Returned 14 1
7.301797E+12 2/10/2019 $38 13 Sold 3 1
7.303728E+12 2/10/2019 $40 12 Sold 4 1
7.305902E+12 2/10/2019 $24 22 Sold 10 1
7.306067E+12 2/10/2019 $36 20 Sold 6 1
7.308536E+12 2/10/2019 $26 18 Sold 10 1
7.308754E+12 2/10/2019 $50 2 Sold 5 1
7.308969E+12 2/10/2019 $40 10 Returned 11 1
7.309668E+12 2/10/2019 $26 18 Returned 1 1
7.309932E+12 2/10/2019 $40 12 Sold 3 1
7.310907E+12 2/10/2019 $45 9 Sold 6 1
7.311668E+12 2/10/2019 $50 17 Returned 6 1
7.31246E+12 2/10/2019 $28 21 Sold 2 1
7.313185E+12 2/10/2019 $40 12 Sold 7 1
7.313442E+12 2/10/2019 $48 5 Sold 4 1
7.31354E+12 2/10/2019 $80 6 Sold 11 1
7.316522E+12 2/10/2019 $50 2 Sold 11 1
7.316795E+12 2/10/2019 $60 8 Returned 3 1
7.318101E+12 2/10/2019 $85 7 Returned 10 1
7.31862E+12 2/10/2019 $40 12 Sold 13 1
7.319705E+12 2/10/2019 $20 19 Sold 14 1
7.319917E+12 2/10/2019 $40 15 Sold 1 1
7.320933E+12 2/10/2019 $24 22 Returned 13 1
7.321361E+12 2/10/2019 $36 20 Sold 3 1
7.321735E+12 2/10/2019 $50 2 Sold 2 1
7.32356E+12 2/10/2019 $45 9 Sold 2 1
7.325211E+12 2/10/2019 $50 2 Sold 2 1
7.32557E+12 2/10/2019 $98 4 Returned 6 1
7.326935E+12 2/10/2019 $40 12 Sold 7 1
7.328626E+12 2/10/2019 $98 4 Sold 5 1
7.330558E+12 2/10/2019 $70 11 Sold 3 1
7.333564E+12 2/10/2019 $45 9 Sold 14 1
7.333862E+12 2/10/2019 $40 12 Sold 5 1
7.335723E+12 2/10/2019 $85 16 Sold 13 1
7.336543E+12 2/10/2019 $32 14 Sold 11 1
7.33674E+12 2/10/2019 $40 15 Sold 8 1
7.339596E+12 2/10/2019 $38 13 Sold 13 1
7.340666E+12 2/10/2019 $50 17 Sold 13 1
7.343897E+12 2/10/2019 $40 12 Sold 3 1
7.345146E+12 2/10/2019 $85 16 Sold 1 1
7.346406E+12 2/10/2019 $85 16 Sold 2 1
7.347134E+12 2/10/2019 $40 15 Sold 2 1
7.347293E+12 2/10/2019 $36 20 Sold 4 1
7.347314E+12 2/10/2019 $70 11 Sold 14 1
7.347493E+12 2/10/2019 $50 17 Returned 7 1
7.348459E+12 2/10/2019 $40 15 Sold 13 1
7.3487E+12 2/10/2019 $40 12 Sold 5 1
7.349887E+12 2/10/2019 $24 22 Returned 5 1
7.350206E+12 2/10/2019 $50 2 Sold 13 1
7.350489E+12 2/10/2019 $70 11 Sold 2 1
7.350654E+12 2/10/2019 $70 11 Sold 3 1
7.350851E+12 2/10/2019 $40 15 Sold 3 1
7.351222E+12 2/10/2019 $20 19 Sold 13 1
7.352311E+12 2/10/2019 $40 15 Sold 6 1
7.352399E+12 2/10/2019 $50 2 Sold 2 1
7.35331E+12 2/10/2019 $24 22 Sold 8 1
7.353792E+12 2/10/2019 $85 7 Sold 12 1
7.354636E+12 2/10/2019 $40 12 Sold 7 1
7.360333E+12 2/10/2019 $85 7 Sold 8 1
7.361113E+12 2/10/2019 $28 21 Returned 5 1
7.361664E+12 2/10/2019 $40 15 Sold 5 1
7.363358E+12 2/10/2019 $36 20 Sold 5 1
7.364214E+12 2/10/2019 $28 21 Sold 10 1
7.366597E+12 2/10/2019 $33 23 Sold 7 1
7.367127E+12 2/10/2019 $80 6 Sold 2 1
7.367351E+12 2/10/2019 $45 9 Sold 13 1
7.367382E+12 2/10/2019 $26 18 Returned 6 1
7.367401E+12 2/10/2019 $40 15 Sold 5 1
7.368331E+12 2/10/2019 $45 9 Sold 3 1
7.370419E+12 2/10/2019 $36 20 Sold 11 1
7.371222E+12 2/10/2019 $80 6 Sold 1 1
7.372664E+12 2/10/2019 $36 20 Sold 13 1
7.372673E+12 2/10/2019 $40 12 Sold 8 1
7.374273E+12 2/10/2019 $20 19 Sold 10 1
7.376463E+12 2/10/2019 $50 2 Sold 5 1
7.377174E+12 2/10/2019 $40 15 Sold 5 1
7.377722E+12 2/10/2019 $85 16 Sold 5 1
7.377852E+12 2/10/2019 $50 2 Sold 7 1
7.377921E+12 2/10/2019 $20 19 Sold 2 1
7.378238E+12 2/10/2019 $60 8 Returned 2 1
7.378502E+12 2/10/2019 $32 14 Sold 5 1
7.38023E+12 2/10/2019 $45 9 Sold 6 1
7.380729E+12 2/10/2019 $24 22 Returned 6 1
7.381586E+12 2/10/2019 $36 20 Sold 14 1
7.384821E+12 2/10/2019 $32 14 Sold 12 1
7.385715E+12 2/10/2019 $50 17 Sold 7 1
7.386447E+12 2/10/2019 $29 24 Sold 2 1
7.388914E+12 2/10/2019 $24 22 Returned 10 1
7.389181E+12 2/10/2019 $26 18 Sold 5 1
7.389365E+12 2/10/2019 $32 14 Sold 5 1
7.389521E+12 2/10/2019 $50 17 Sold 11 1
7.390553E+12 2/10/2019 $40 15 Sold 5 1
7.391371E+12 2/10/2019 $50 2 Returned 2 1
7.391713E+12 2/10/2019 $32 14 Sold 2 1
7.391989E+12 2/10/2019 $28 21 Sold 2 1
7.393911E+12 2/10/2019 $40 12 Sold 5 1
7.393963E+12 2/10/2019 $98 4 Sold 11 1
7.394906E+12 2/10/2019 $60 8 Sold 11 1
7.39553E+12 2/10/2019 $48 5 Sold 12 1
7.395683E+12 2/10/2019 $40 12 Sold 3 1
7.395899E+12 2/10/2019 $50 17 Returned 7 1
7.39598E+12 2/10/2019 $50 17 Returned 5 1
7.396757E+12 2/10/2019 $24 22 Sold 7 1
7.39698E+12 2/10/2019 $50 3 Returned 4 1
7.397499E+12 2/10/2019 $70 11 Sold 2 1
7.398151E+12 2/10/2019 $36 20 Sold 13 1
7.398217E+12 2/10/2019 $40 12 Sold 13 1
7.398561E+12 2/10/2019 $28 21 Sold 3 1
7.399573E+12 2/10/2019 $28 21 Sold 7 1
7.402646E+12 2/10/2019 $40 12 Sold 13 1
7.404202E+12 2/10/2019 $85 16 Sold 5 1
7.404858E+12 2/10/2019 $40 12 Sold 7 1
7.404955E+12 2/10/2019 $36 20 Sold 11 1
7.405097E+12 2/10/2019 $40 15 Sold 6 1
7.405284E+12 2/10/2019 $50 2 Sold 3 1
7.406125E+12 2/10/2019 $50 2 Sold 11 1
7.408625E+12 2/10/2019 $40 15 Sold 7 1
7.409303E+12 2/10/2019 $36 20 Sold 11 1
7.409907E+12 2/10/2019 $40 15 Sold 3 1
7.410974E+12 2/10/2019 $50 2 Returned 13 1
7.411274E+12 2/10/2019 $50 2 Sold 2 1
7.411919E+12 2/10/2019 $85 7 Sold 12 1
7.413139E+12 2/10/2019 $40 12 Sold 13 1
7.413403E+12 2/10/2019 $50 2 Sold 2 1
7.41352E+12 2/10/2019 $85 16 Sold 5 1
7.414177E+12 2/10/2019 $50 2 Returned 2 1
7.415992E+12 2/10/2019 $70 11 Sold 11 1
7.416125E+12 2/10/2019 $36 20 Sold 13 1
7.416331E+12 2/10/2019 $45 9 Sold 12 1
7.418275E+12 2/10/2019 $36 20 Sold 7 1
7.419075E+12 2/10/2019 $36 20 Sold 7 1
7.419675E+12 2/10/2019 $50 2 Sold 11 1
7.420281E+12 2/10/2019 $45 9 Sold 2 1
7.420297E+12 2/10/2019 $36 20 Returned 10 1
7.420688E+12 2/10/2019 $26 18 Sold 5 1
7.421177E+12 2/10/2019 $85 16 Sold 13 1
7.4226E+12 2/10/2019 $36 20 Sold 11 1
7.423412E+12 2/10/2019 $80 6 Sold 5 1
7.423444E+12 2/10/2019 $28 21 Sold 4 1
7.423947E+12 2/10/2019 $85 16 Sold 3 1
7.42397E+12 2/10/2019 $20 19 Sold 10 1
7.425655E+12 2/10/2019 $80 6 Sold 11 1
7.427279E+12 2/10/2019 $36 20 Sold 7 1
7.427307E+12 2/10/2019 $32 14 Sold 2 1
7.427352E+12 2/10/2019 $70 11 Sold 3 1
7.428148E+12 2/10/2019 $50 1 Returned 11 1
7.428616E+12 2/10/2019 $36 20 Sold 5 1
7.430558E+12 2/10/2019 $20 19 Sold 2 1
7.430684E+12 2/10/2019 $24 22 Sold 10 1
7.431593E+12 2/10/2019 $50 2 Sold 6 1
7.43321E+12 2/10/2019 $98 4 Sold 2 1
7.435087E+12 2/10/2019 $28 21 Sold 3 1
7.437311E+12 2/10/2019 $85 16 Sold 12 1
7.437554E+12 2/10/2019 $36 20 Sold 5 1
7.438154E+12 2/10/2019 $40 15 Sold 3 1
7.438185E+12 2/10/2019 $50 2 Returned 10 1
7.43911E+12 2/10/2019 $40 12 Sold 13 1
7.439555E+12 2/10/2019 $40 12 Sold 13 1
7.439563E+12 2/10/2019 $36 20 Sold 5 1
7.44003E+12 2/10/2019 $50 1 Sold 2 1
7.441897E+12 2/10/2019 $26 18 Sold 5 1
7.442896E+12 2/10/2019 $70 11 Sold 10 1
7.444103E+12 2/10/2019 $40 12 Sold 7 1
7.445163E+12 2/10/2019 $85 16 Sold 13 1
7.446157E+12 2/10/2019 $20 19 Sold 10 1
7.447897E+12 2/10/2019 $85 16 Sold 5 1
7.448016E+12 2/10/2019 $85 7 Sold 11 1
7.448593E+12 2/10/2019 $40 15 Sold 7 1
7.448958E+12 2/10/2019 $98 4 Sold 6 1
7.45055E+12 2/10/2019 $36 20 Sold 4 1
7.450703E+12 2/10/2019 $40 15 Sold 5 1
7.453314E+12 2/10/2019 $70 11 Sold 11 1
7.453685E+12 2/10/2019 $40 15 Sold 5 1
7.454009E+12 2/10/2019 $85 7 Sold 10 1
7.454804E+12 2/10/2019 $50 2 Sold 5 1
7.455606E+12 2/10/2019 $40 12 Sold 7 1
7.455631E+12 2/10/2019 $40 12 Sold 5 1
7.455832E+12 2/10/2019 $50 17 Sold 6 1
7.456E+12 2/10/2019 $40 15 Sold 7 1
7.456376E+12 2/10/2019 $36 20 Returned 3 1
7.458858E+12 2/10/2019 $40 12 Sold 6 1
7.459121E+12 2/10/2019 $28 21 Sold 11 1
7.45971E+12 2/10/2019 $85 16 Sold 7 1
7.460315E+12 2/10/2019 $98 4 Sold 2 1
7.460649E+12 2/10/2019 $50 17 Sold 11 1
7.460696E+12 2/10/2019 $50 1 Returned 8 1
7.462842E+12 2/10/2019 $40 12 Sold 11 1
7.46312E+12 2/10/2019 $40 12 Sold 13 1
7.463883E+12 2/10/2019 $20 19 Sold 13 1
7.464114E+12 2/10/2019 $50 2 Sold 10 1
7.46413E+12 2/10/2019 $50 2 Sold 7 1
7.464205E+12 2/10/2019 $40 15 Sold 13 1
7.464814E+12 2/10/2019 $85 16 Sold 7 1
7.464861E+12 2/10/2019 $40 12 Sold 12 1
7.465546E+12 2/10/2019 $50 17 Returned 4 1
7.466696E+12 2/10/2019 $36 20 Returned 14 1
7.468627E+12 2/10/2019 $98 4 Sold 2 1
7.469385E+12 2/10/2019 $40 15 Sold 2 1
7.470624E+12 2/10/2019 $45 9 Sold 3 1
7.471081E+12 2/10/2019 $40 12 Sold 7 1
7.471561E+12 2/10/2019 $36 20 Returned 13 1
7.472126E+12 2/10/2019 $40 12 Sold 3 1
7.472301E+12 2/10/2019 $50 1 Sold 11 1
7.472844E+12 2/10/2019 $36 20 Sold 7 1
7.476219E+12 2/10/2019 $40 15 Sold 5 1
7.476406E+12 2/10/2019 $24 22 Returned 7 1
7.476673E+12 2/10/2019 $48 5 Sold 2 1
7.477025E+12 2/10/2019 $85 7 Returned 2 1
7.477141E+12 2/10/2019 $24 22 Sold 8 1
7.477844E+12 2/10/2019 $45 9 Sold 5 1
7.4782E+12 2/10/2019 $26 18 Sold 12 1
7.478326E+12 2/10/2019 $70 11 Sold 14 1
7.478496E+12 2/10/2019 $28 21 Sold 5 1
7.47985E+12 2/10/2019 $70 11 Sold 5 1
7.480381E+12 2/10/2019 $85 7 Sold 12 1
7.480999E+12 2/10/2019 $70 11 Sold 7 1
7.481466E+12 2/10/2019 $36 20 Returned 10 1
7.482265E+12 2/10/2019 $45 9 Sold 12 1
7.483425E+12 2/10/2019 $40 15 Sold 13 1
7.48392E+12 2/10/2019 $40 15 Sold 2 1
7.484393E+12 2/10/2019 $45 9 Sold 5 1
7.484824E+12 2/10/2019 $50 1 Sold 10 1
7.48807E+12 2/10/2019 $20 19 Sold 4 1
7.490221E+12 2/10/2019 $70 11 Sold 11 1
7.490597E+12 2/10/2019 $20 19 Returned 8 1
7.490783E+12 2/10/2019 $40 15 Sold 2 1
7.491761E+12 2/10/2019 $50 1 Sold 11 1
7.494246E+12 2/10/2019 $50 1 Sold 6 1
7.495876E+12 2/10/2019 $40 15 Sold 11 1
7.499713E+12 2/10/2019 $36 20 Returned 7 1
7.501232E+12 2/10/2019 $26 18 Sold 8 1
7.501244E+12 2/10/2019 $36 20 Returned 7 1
7.501544E+12 2/10/2019 $32 14 Sold 5 1
7.502343E+12 2/10/2019 $36 20 Sold 5 1
7.503914E+12 2/10/2019 $36 20 Sold 11 1
7.504057E+12 2/10/2019 $33 23 Returned 5 1
7.504427E+12 2/10/2019 $50 2 Returned 10 1
7.504797E+12 2/10/2019 $40 12 Sold 7 1
7.505604E+12 2/10/2019 $36 20 Returned 5 1
7.507075E+12 2/10/2019 $40 15 Sold 3 1
7.510032E+12 2/10/2019 $40 15 Sold 2 1
7.510295E+12 2/10/2019 $29 24 Returned 4 1
7.510695E+12 2/10/2019 $40 12 Sold 4 1
7.511327E+12 2/10/2019 $50 1 Sold 13 1
7.513929E+12 2/10/2019 $48 5 Returned 12 1
7.514451E+12 2/10/2019 $40 15 Sold 3 1
7.51474E+12 2/10/2019 $40 15 Sold 13 1
7.514749E+12 2/10/2019 $40 15 Sold 11 1
7.515102E+12 2/10/2019 $50 1 Returned 14 1
7.516123E+12 2/10/2019 $40 12 Sold 12 1
7.516132E+12 2/10/2019 $85 7 Sold 7 1
7.517503E+12 2/10/2019 $50 2 Sold 2 1
7.520136E+12 2/10/2019 $40 15 Sold 8 1
7.520922E+12 2/10/2019 $24 22 Returned 1 1
7.522108E+12 2/10/2019 $50 17 Returned 5 1
7.522644E+12 2/10/2019 $60 8 Returned 12 1
7.524117E+12 2/10/2019 $80 6 Sold 11 1
7.525168E+12 2/10/2019 $40 15 Sold 6 1
7.525435E+12 2/10/2019 $48 5 Sold 8 1
7.526427E+12 2/10/2019 $40 12 Sold 13 1
7.526812E+12 2/10/2019 $26 18 Sold 5 1
7.528278E+12 2/10/2019 $40 15 Sold 11 1
7.529719E+12 2/10/2019 $50 17 Sold 3 1
7.529939E+12 2/10/2019 $40 12 Sold 3 1
7.530651E+12 2/10/2019 $36 20 Returned 6 1
7.531791E+12 2/10/2019 $20 19 Sold 5 1
7.532336E+12 2/10/2019 $40 12 Sold 11 1
7.533445E+12 2/10/2019 $24 22 Sold 7 1
7.533538E+12 2/10/2019 $28 21 Sold 2 1
7.533759E+12 2/10/2019 $40 15 Sold 5 1
7.533896E+12 2/10/2019 $50 1 Returned 11 1
7.53453E+12 2/10/2019 $40 12 Sold 13 1
7.53641E+12 2/10/2019 $26 18 Sold 4 1
7.538324E+12 2/10/2019 $40 12 Sold 3 1
7.538371E+12 2/10/2019 $40 15 Sold 2 1
7.53868E+12 2/10/2019 $36 20 Sold 7 1
7.539016E+12 2/10/2019 $28 21 Returned 10 1
7.539513E+12 2/10/2019 $20 19 Sold 8 1
7.539939E+12 2/10/2019 $28 21 Sold 7 1
7.541735E+12 2/10/2019 $85 7 Sold 3 1
7.542796E+12 2/10/2019 $28 21 Sold 3 1
7.543135E+12 2/10/2019 $20 19 Sold 13 1
7.543443E+12 2/10/2019 $40 15 Returned 8 1
7.545357E+12 2/10/2019 $36 20 Returned 3 1
7.546628E+12 2/10/2019 $85 7 Sold 6 1
7.548553E+12 2/10/2019 $50 2 Sold 2 1
7.548899E+12 2/10/2019 $20 19 Sold 13 1
7.548904E+12 2/10/2019 $40 15 Sold 6 1
7.549612E+12 2/10/2019 $20 19 Sold 5 1
7.550389E+12 2/10/2019 $45 9 Sold 2 1
7.550436E+12 2/10/2019 $98 4 Returned 4 1
7.551251E+12 2/10/2019 $50 2 Sold 5 1
7.553123E+12 2/10/2019 $36 20 Sold 13 1
7.5532E+12 2/10/2019 $60 8 Returned 4 1
7.553233E+12 2/10/2019 $40 15 Sold 5 1
7.555524E+12 2/10/2019 $98 4 Sold 3 1
7.555734E+12 2/10/2019 $70 11 Sold 2 1
7.558979E+12 2/10/2019 $38 13 Returned 14 1
7.559364E+12 2/10/2019 $85 16 Sold 4 1
7.561599E+12 2/10/2019 $85 16 Sold 14 1
7.561817E+12 2/10/2019 $26 18 Sold 14 1
7.562789E+12 2/10/2019 $85 16 Sold 7 1
7.56636E+12 2/10/2019 $40 12 Sold 7 1
7.570246E+12 2/10/2019 $40 15 Sold 3 1
7.571228E+12 2/10/2019 $40 12 Sold 13 1
7.572091E+12 2/10/2019 $32 14 Sold 2 1
7.57321E+12 2/10/2019 $98 4 Returned 12 1
7.574353E+12 2/10/2019 $40 15 Sold 2 1
7.576132E+12 2/10/2019 $36 20 Returned 8 1
7.576819E+12 2/10/2019 $32 14 Sold 2 1
7.57725E+12 2/10/2019 $40 15 Sold 10 1
7.578436E+12 2/10/2019 $36 20 Sold 7 1
7.579257E+12 2/10/2019 $85 7 Sold 10 1
7.580225E+12 2/10/2019 $70 11 Sold 5 1
7.580316E+12 2/10/2019 $85 16 Sold 10 1
7.580319E+12 2/10/2019 $85 16 Sold 7 1
7.581465E+12 2/10/2019 $48 5 Sold 7 1
7.581605E+12 2/10/2019 $50 3 Returned 4 1
7.582689E+12 2/10/2019 $85 16 Sold 13 1
7.583804E+12 2/10/2019 $80 6 Sold 11 1
7.583821E+12 2/10/2019 $40 15 Sold 5 1
7.584265E+12 2/10/2019 $20 19 Sold 2 1
7.584421E+12 2/10/2019 $32 14 Sold 2 1
7.585625E+12 2/10/2019 $28 21 Sold 1 1
7.586859E+12 2/10/2019 $80 6 Sold 1 1
7.58686E+12 2/10/2019 $50 17 Sold 2 1
7.586889E+12 2/10/2019 $24 22 Returned 6 1
7.586935E+12 2/10/2019 $80 6 Sold 5 1
7.588139E+12 2/10/2019 $36 20 Returned 7 1
7.588689E+12 2/10/2019 $40 15 Sold 13 1
7.5889E+12 2/10/2019 $50 17 Sold 2 1
7.588997E+12 2/10/2019 $40 12 Sold 7 1
7.589106E+12 2/10/2019 $40 12 Sold 13 1
7.589153E+12 2/10/2019 $70 11 Sold 2 1
7.589502E+12 2/10/2019 $40 15 Sold 6 1
7.589626E+12 2/10/2019 $45 9 Sold 11 1
7.590032E+12 2/10/2019 $70 11 Sold 2 1
7.590984E+12 2/10/2019 $50 1 Sold 6 1
7.591898E+12 2/10/2019 $50 2 Sold 11 1
7.593754E+12 2/10/2019 $40 15 Sold 12 1
7.594857E+12 2/10/2019 $40 15 Sold 13 1
7.595241E+12 2/10/2019 $85 16 Sold 6 1
7.595378E+12 2/10/2019 $50 2 Sold 2 1
7.595801E+12 2/10/2019 $36 20 Sold 3 1
7.59605E+12 2/10/2019 $32 14 Sold 6 1
7.597362E+12 2/10/2019 $26 18 Returned 12 1
7.597577E+12 2/10/2019 $50 17 Sold 3 1
7.597935E+12 2/10/2019 $32 14 Sold 6 1
7.599301E+12 2/10/2019 $50 2 Sold 11 1
7.600165E+12 2/10/2019 $40 12 Sold 2 1
7.601198E+12 2/10/2019 $70 11 Returned 11 1
7.605219E+12 2/10/2019 $85 7 Returned 6 1
7.607579E+12 2/10/2019 $70 11 Sold 5 1
7.608949E+12 2/10/2019 $24 22 Sold 8 1
7.609311E+12 2/10/2019 $40 15 Sold 5 1
7.610185E+12 2/10/2019 $85 16 Sold 3 1
7.611616E+12 2/10/2019 $40 12 Sold 5 1
7.611859E+12 2/10/2019 $85 16 Sold 2 1
7.612075E+12 2/10/2019 $32 14 Sold 13 1
7.612155E+12 2/10/2019 $80 6 Sold 2 1
7.612396E+12 2/10/2019 $40 12 Sold 3 1
7.613207E+12 2/10/2019 $40 15 Sold 6 1
7.614405E+12 2/10/2019 $40 15 Sold 2 1
7.61443E+12 2/10/2019 $45 9 Sold 2 1
7.614666E+12 2/10/2019 $40 12 Sold 10 1
7.615174E+12 2/10/2019 $26 18 Sold 5 1
7.615265E+12 2/10/2019 $98 4 Returned 10 1
7.615634E+12 2/10/2019 $98 4 Returned 13 1
7.616419E+12 2/10/2019 $40 12 Sold 4 1
7.61672E+12 2/10/2019 $28 21 Sold 12 1
7.616842E+12 2/10/2019 $40 12 Sold 5 1
7.617194E+12 2/10/2019 $98 4 Sold 2 1
7.619394E+12 2/10/2019 $26 18 Sold 13 1
7.621606E+12 2/10/2019 $85 16 Sold 7 1
7.623608E+12 2/10/2019 $70 11 Sold 3 1
7.623748E+12 2/10/2019 $80 6 Sold 2 1
7.626967E+12 2/10/2019 $28 21 Sold 5 1
7.627005E+12 2/10/2019 $85 7 Sold 8 1
7.62707E+12 2/10/2019 $40 12 Sold 7 1
7.627503E+12 2/10/2019 $50 2 Sold 11 1
7.630019E+12 2/10/2019 $26 18 Sold 5 1
7.631579E+12 2/10/2019 $40 15 Sold 5 1
7.63166E+12 2/10/2019 $40 12 Sold 5 1
7.631676E+12 2/10/2019 $26 18 Sold 4 1
7.63453E+12 2/10/2019 $50 2 Sold 13 1
7.63584E+12 2/10/2019 $48 5 Sold 2 1
7.636167E+12 2/10/2019 $28 21 Sold 4 1
7.636913E+12 2/10/2019 $36 20 Sold 13 1
7.637221E+12 2/10/2019 $20 19 Sold 2 1
7.637405E+12 2/10/2019 $85 16 Sold 7 1
7.637557E+12 2/10/2019 $40 15 Sold 6 1
7.638007E+12 2/10/2019 $28 21 Sold 13 1
7.638404E+12 2/10/2019 $40 12 Sold 5 1
7.639236E+12 2/10/2019 $40 15 Sold 6 1
7.639489E+12 2/10/2019 $40 15 Sold 1 1
7.63961E+12 2/10/2019 $28 21 Sold 2 1
7.640022E+12 2/10/2019 $45 9 Sold 5 1
7.640337E+12 2/10/2019 $50 3 Returned 8 1
7.641442E+12 2/10/2019 $28 21 Sold 13 1
7.642132E+12 2/10/2019 $40 12 Sold 4 1
7.6423E+12 2/10/2019 $40 15 Sold 4 1
7.642465E+12 2/10/2019 $40 15 Sold 3 1
7.643077E+12 2/10/2019 $40 15 Sold 3 1
7.643716E+12 2/10/2019 $40 12 Sold 8 1
7.643901E+12 2/10/2019 $98 4 Sold 2 1
7.648502E+12 2/10/2019 $98 4 Sold 2 1
7.649604E+12 2/10/2019 $26 18 Returned 7 1
7.650342E+12 2/10/2019 $50 2 Sold 11 1
7.650886E+12 2/10/2019 $36 20 Sold 7 1
7.652004E+12 2/10/2019 $40 15 Sold 4 1
7.652769E+12 2/10/2019 $26 18 Sold 14 1
7.653631E+12 2/10/2019 $85 16 Sold 12 1
7.65419E+12 2/10/2019 $36 20 Sold 5 1
7.654223E+12 2/10/2019 $20 19 Sold 13 1
7.655303E+12 2/10/2019 $40 15 Sold 11 1
7.657998E+12 2/10/2019 $40 15 Sold 7 1
7.659415E+12 2/10/2019 $40 12 Sold 7 1
7.659844E+12 2/10/2019 $85 16 Returned 1 1
7.659912E+12 2/10/2019 $26 18 Sold 5 1
7.660312E+12 2/10/2019 $36 20 Returned 3 1
7.660379E+12 2/10/2019 $20 19 Sold 13 1
7.660612E+12 2/10/2019 $85 16 Returned 14 1
7.661457E+12 2/10/2019 $50 2 Sold 2 1
7.661708E+12 2/10/2019 $40 12 Sold 5 1
7.664047E+12 2/10/2019 $26 18 Sold 5 1
7.664622E+12 2/10/2019 $28 21 Sold 13 1
7.665504E+12 2/10/2019 $70 11 Sold 2 1
7.665719E+12 2/10/2019 $28 21 Returned 2 1
7.666261E+12 2/10/2019 $50 2 Sold 2 1
7.667287E+12 2/10/2019 $50 2 Sold 2 1
7.668957E+12 2/10/2019 $45 9 Sold 12 1
7.670713E+12 2/10/2019 $36 20 Sold 7 1
7.670928E+12 2/10/2019 $50 2 Sold 2 1
7.671235E+12 2/10/2019 $45 9 Sold 2 1
7.673782E+12 2/10/2019 $40 12 Sold 3 1
7.674136E+12 2/10/2019 $28 21 Sold 10 1
7.674364E+12 2/10/2019 $85 16 Sold 6 1
7.675785E+12 2/10/2019 $40 15 Sold 10 1
7.675875E+12 2/10/2019 $40 12 Sold 5 1
7.67686E+12 2/10/2019 $50 17 Sold 7 1
7.677489E+12 2/10/2019 $28 21 Sold 3 1
7.678135E+12 2/10/2019 $45 9 Sold 5 1
7.678414E+12 2/10/2019 $36 20 Sold 12 1
7.679437E+12 2/10/2019 $24 22 Returned 13 1
7.680044E+12 2/10/2019 $32 14 Sold 7 1
7.684936E+12 2/10/2019 $36 20 Sold 14 1
7.686884E+12 2/10/2019 $98 4 Sold 5 1
7.687101E+12 2/10/2019 $26 18 Returned 13 1
7.68735E+12 2/10/2019 $24 22 Sold 2 1
7.687591E+12 2/10/2019 $36 20 Returned 6 1
7.689787E+12 2/10/2019 $32 14 Sold 2 1
7.690054E+12 2/10/2019 $28 21 Sold 11 1
7.690526E+12 2/10/2019 $40 12 Sold 5 1
7.69206E+12 2/10/2019 $70 11 Sold 12 1
7.693916E+12 2/10/2019 $85 16 Sold 5 1
7.693973E+12 2/10/2019 $40 12 Sold 11 1
7.69405E+12 2/10/2019 $50 2 Sold 13 1
7.695305E+12 2/10/2019 $40 15 Sold 1 1
7.695503E+12 2/10/2019 $98 4 Sold 10 1
7.695903E+12 2/10/2019 $80 6 Sold 2 1
7.696015E+12 2/10/2019 $40 12 Sold 13 1
7.696715E+12 2/10/2019 $80 6 Sold 13 1
7.69755E+12 2/10/2019 $70 11 Sold 11 1
7.698005E+12 2/10/2019 $36 20 Sold 11 1
7.698845E+12 2/10/2019 $98 4 Sold 13 1
7.69936E+12 2/10/2019 $40 15 Sold 3 1
7.70109E+12 2/10/2019 $70 11 Sold 1 1
7.701258E+12 2/10/2019 $70 11 Returned 5 1
7.701258E+12 2/10/2019 $80 6 Sold 2 1
7.703161E+12 2/10/2019 $20 19 Sold 5 1
7.703984E+12 2/10/2019 $40 15 Sold 8 1
7.704143E+12 2/10/2019 $36 20 Returned 8 1
7.704447E+12 2/10/2019 $32 14 Sold 11 1
7.70492E+12 2/10/2019 $50 2 Sold 12 1
7.704994E+12 2/10/2019 $85 16 Sold 7 1
7.706499E+12 2/10/2019 $98 4 Returned 8 1
7.707664E+12 2/10/2019 $36 20 Sold 5 1
7.707802E+12 2/10/2019 $40 12 Sold 5 1
7.708067E+12 2/10/2019 $26 18 Sold 13 1
7.710458E+12 2/10/2019 $85 16 Sold 2 1
7.710951E+12 2/10/2019 $20 19 Sold 5 1
7.711831E+12 2/10/2019 $36 20 Sold 5 1
7.712427E+12 2/10/2019 $40 12 Sold 7 1
7.714149E+12 2/10/2019 $28 21 Sold 7 1
7.715164E+12 2/10/2019 $85 16 Sold 4 1
7.715212E+12 2/10/2019 $40 15 Sold 7 1
7.716996E+12 2/10/2019 $36 20 Sold 11 1
7.718964E+12 2/10/2019 $85 16 Sold 13 1
7.719967E+12 2/10/2019 $45 9 Sold 12 1
7.721018E+12 2/10/2019 $98 4 Sold 6 1
7.722299E+12 2/10/2019 $40 15 Sold 2 1
7.722368E+12 2/10/2019 $48 5 Sold 13 1
7.722793E+12 2/10/2019 $32 14 Sold 13 1
7.723553E+12 2/10/2019 $40 12 Sold 4 1
7.724527E+12 2/10/2019 $40 15 Sold 7 1
7.724871E+12 2/10/2019 $48 5 Sold 2 1
7.726355E+12 2/10/2019 $60 8 Returned 10 1
7.727086E+12 2/10/2019 $24 22 Returned 3 1
7.727213E+12 2/10/2019 $70 11 Sold 14 1
7.727897E+12 2/10/2019 $50 2 Sold 5 1
7.728084E+12 2/10/2019 $50 2 Sold 6 1
7.728614E+12 2/10/2019 $40 15 Sold 5 1
7.731848E+12 2/10/2019 $40 15 Sold 2 1
7.732571E+12 2/10/2019 $80 6 Sold 2 1
7.732913E+12 2/10/2019 $26 18 Returned 2 1
7.732918E+12 2/10/2019 $85 7 Sold 14 1
7.733042E+12 2/10/2019 $50 2 Sold 11 1
7.733046E+12 2/10/2019 $36 20 Returned 4 1
7.735444E+12 2/10/2019 $50 1 Returned 2 1
7.737183E+12 2/10/2019 $80 6 Sold 13 1
7.73978E+12 2/10/2019 $20 19 Sold 2 1
7.739999E+12 2/10/2019 $40 15 Sold 5 1
7.740781E+12 2/10/2019 $28 21 Sold 12 1
7.741018E+12 2/10/2019 $40 15 Sold 4 1
7.741631E+12 2/10/2019 $50 17 Sold 2 1
7.742898E+12 2/10/2019 $85 16 Sold 5 1
7.743617E+12 2/10/2019 $40 15 Sold 3 1
7.743737E+12 2/10/2019 $28 21 Returned 14 1
7.744509E+12 2/10/2019 $28 21 Sold 5 1
7.744927E+12 2/10/2019 $85 16 Sold 14 1
7.745255E+12 2/10/2019 $24 22 Sold 2 1
7.74691E+12 2/10/2019 $32 14 Sold 8 1
7.746992E+12 2/10/2019 $50 2 Sold 2 1
7.749104E+12 2/10/2019 $85 16 Sold 2 1
7.749133E+12 2/10/2019 $36 20 Sold 7 1
7.749228E+12 2/10/2019 $85 7 Returned 1 1
7.749474E+12 2/10/2019 $36 20 Sold 7 1
7.749748E+12 2/10/2019 $50 17 Returned 5 1
7.749862E+12 2/10/2019 $20 19 Sold 2 1
7.750443E+12 2/10/2019 $26 18 Sold 5 1
7.750797E+12 2/10/2019 $36 20 Returned 12 1
7.752297E+12 2/10/2019 $80 6 Sold 11 1
7.753496E+12 2/10/2019 $36 20 Sold 13 1
7.754212E+12 2/10/2019 $40 15 Sold 2 1
7.754513E+12 2/10/2019 $40 15 Sold 5 1
7.755104E+12 2/10/2019 $40 15 Sold 13 1
7.756393E+12 2/10/2019 $50 2 Sold 11 1
7.756952E+12 2/10/2019 $50 2 Sold 11 1
7.758101E+12 2/10/2019 $60 8 Returned 3 1
7.758929E+12 2/10/2019 $85 16 Sold 13 1
7.759136E+12 2/10/2019 $40 12 Sold 11 1
7.759545E+12 2/10/2019 $32 14 Returned 4 1
7.759649E+12 2/10/2019 $98 4 Returned 3 1
7.760262E+12 2/10/2019 $85 16 Sold 7 1
7.760291E+12 2/10/2019 $36 20 Sold 7 1
7.760916E+12 2/10/2019 $26 18 Returned 13 1
7.761531E+12 2/10/2019 $26 18 Returned 12 1
7.761579E+12 2/10/2019 $24 22 Sold 13 1
7.762992E+12 2/10/2019 $98 4 Returned 6 1
7.763773E+12 2/10/2019 $24 22 Returned 5 1
7.763982E+12 2/10/2019 $50 17 Returned 13 1
7.76408E+12 2/10/2019 $50 2 Sold 5 1
7.764643E+12 2/10/2019 $50 17 Sold 2 1
7.765055E+12 2/10/2019 $26 18 Sold 13 1
7.765697E+12 2/10/2019 $85 16 Sold 7 1
7.767059E+12 2/10/2019 $50 1 Sold 1 1
7.769143E+12 2/10/2019 $20 19 Sold 13 1
7.76923E+12 2/10/2019 $40 12 Sold 7 1
7.772098E+12 2/10/2019 $40 12 Sold 7 1
7.772979E+12 2/10/2019 $28 21 Sold 13 1
7.776299E+12 2/10/2019 $40 12 Sold 5 1
7.776393E+12 2/10/2019 $40 15 Sold 10 1
7.777059E+12 2/10/2019 $38 13 Sold 1 1
7.777073E+12 2/10/2019 $20 19 Sold 8 1
7.777284E+12 2/10/2019 $36 20 Sold 11 1
7.778568E+12 2/10/2019 $85 16 Sold 3 1
7.778805E+12 2/10/2019 $28 21 Sold 13 1
7.779108E+12 2/10/2019 $85 16 Sold 3 1
7.781341E+12 2/10/2019 $80 6 Sold 2 1
7.781399E+12 2/10/2019 $40 15 Sold 11 1
7.78167E+12 2/10/2019 $98 4 Sold 2 1
7.782878E+12 2/10/2019 $70 11 Sold 2 1
7.78402E+12 2/10/2019 $26 18 Returned 14 1
7.784975E+12 2/10/2019 $85 16 Sold 11 1
7.785513E+12 2/10/2019 $40 12 Sold 7 1
7.786799E+12 2/10/2019 $70 11 Sold 2 1
7.786954E+12 2/10/2019 $40 15 Sold 13 1
7.789378E+12 2/10/2019 $28 21 Sold 2 1
7.789816E+12 2/10/2019 $40 15 Sold 1 1
7.790069E+12 2/10/2019 $50 17 Returned 11 1
7.793862E+12 2/10/2019 $85 16 Sold 5 1
7.794984E+12 2/10/2019 $26 18 Sold 6 1
7.795169E+12 2/10/2019 $50 2 Sold 2 1
7.796972E+12 2/10/2019 $40 12 Sold 7 1
7.797689E+12 2/10/2019 $36 20 Returned 13 1
7.79853E+12 2/10/2019 $98 4 Returned 7 1
7.801132E+12 2/10/2019 $40 15 Sold 10 1
7.801541E+12 2/10/2019 $40 15 Sold 3 1
7.801604E+12 2/10/2019 $85 16 Sold 1 1
7.801724E+12 2/10/2019 $45 9 Sold 12 1
7.80205E+12 2/10/2019 $20 19 Sold 12 1
7.802781E+12 2/10/2019 $26 18 Sold 5 1
7.803472E+12 2/10/2019 $40 12 Sold 12 1
7.804929E+12 2/10/2019 $40 12 Sold 5 1
7.805666E+12 2/10/2019 $36 20 Sold 11 1
7.805693E+12 2/10/2019 $40 12 Sold 6 1
7.805946E+12 2/10/2019 $36 20 Sold 13 1
7.808227E+12 2/10/2019 $40 15 Sold 11 1
7.809114E+12 2/10/2019 $36 20 Sold 3 1
7.809307E+12 2/10/2019 $32 14 Returned 4 1
7.812792E+12 2/10/2019 $24 22 Sold 13 1
7.813059E+12 2/10/2019 $40 15 Sold 13 1
7.813748E+12 2/10/2019 $40 15 Sold 14 1
7.814428E+12 2/10/2019 $40 15 Sold 1 1
7.815013E+12 2/10/2019 $36 20 Sold 7 1
7.815447E+12 2/10/2019 $40 12 Sold 13 1
7.816509E+12 2/10/2019 $45 9 Sold 2 1
7.816835E+12 2/10/2019 $50 1 Sold 6 1
7.817505E+12 2/10/2019 $40 12 Sold 11 1
7.818301E+12 2/10/2019 $40 12 Sold 3 1
7.818346E+12 2/10/2019 $85 7 Sold 7 1
7.820648E+12 2/10/2019 $40 15 Sold 6 1
7.822491E+12 2/10/2019 $45 9 Sold 11 1
7.82362E+12 2/10/2019 $24 22 Returned 13 1
7.825311E+12 2/10/2019 $28 21 Sold 5 1
7.826084E+12 2/10/2019 $26 18 Returned 13 1
7.826101E+12 2/10/2019 $36 20 Sold 7 1
7.826433E+12 2/10/2019 $60 8 Returned 12 1
7.826779E+12 2/10/2019 $45 9 Sold 2 1
7.82733E+12 2/10/2019 $50 1 Sold 11 1
7.828845E+12 2/10/2019 $32 14 Sold 5 1
7.830925E+12 2/10/2019 $50 17 Sold 11 1
7.830942E+12 2/10/2019 $98 4 Returned 6 1
7.831535E+12 2/10/2019 $32 14 Returned 12 1
7.833074E+12 2/10/2019 $98 4 Sold 2 1
7.833766E+12 2/10/2019 $85 16 Sold 4 1
7.834386E+12 2/10/2019 $40 15 Sold 3 1
7.835917E+12 2/10/2019 $70 11 Sold 7 1
7.838485E+12 2/10/2019 $40 12 Sold 7 1
7.838615E+12 2/10/2019 $40 15 Sold 5 1
7.838994E+12 2/10/2019 $50 17 Sold 5 1
7.839456E+12 2/10/2019 $36 20 Sold 5 1
7.840168E+12 2/10/2019 $40 15 Sold 7 1
7.844662E+12 2/10/2019 $36 20 Sold 3 1
7.846689E+12 2/10/2019 $40 12 Sold 5 1
7.849201E+12 2/10/2019 $50 1 Sold 4 1
7.85091E+12 2/10/2019 $33 23 Returned 1 1
7.850946E+12 2/10/2019 $85 7 Sold 10 1
7.85581E+12 2/10/2019 $50 2 Returned 13 1
7.857482E+12 2/10/2019 $40 15 Sold 3 1
7.858489E+12 2/10/2019 $85 16 Sold 14 1
7.858655E+12 2/10/2019 $36 20 Sold 5 1
7.858944E+12 2/10/2019 $40 10 Returned 6 1
7.859095E+12 2/10/2019 $50 3 Sold 1 1
7.859114E+12 2/10/2019 $40 15 Sold 11 1
7.860233E+12 2/10/2019 $24 22 Returned 3 1
7.863048E+12 2/10/2019 $50 17 Sold 11 1
7.863355E+12 2/10/2019 $50 2 Sold 7 1
7.863381E+12 2/10/2019 $40 15 Sold 2 1
7.863841E+12 2/10/2019 $45 9 Sold 12 1
7.864503E+12 2/10/2019 $85 7 Sold 3 1
7.865589E+12 2/10/2019 $48 5 Sold 2 1
7.865653E+12 2/10/2019 $50 2 Sold 11 1
7.866573E+12 2/10/2019 $85 16 Sold 12 1
7.867348E+12 2/10/2019 $20 19 Sold 2 1
7.867505E+12 2/10/2019 $40 12 Sold 8 1
7.867526E+12 2/10/2019 $40 12 Sold 7 1
7.868675E+12 2/10/2019 $50 2 Returned 2 1
7.869533E+12 2/10/2019 $48 5 Returned 12 1
7.869834E+12 2/10/2019 $24 22 Sold 6 1
7.871205E+12 2/10/2019 $24 22 Returned 6 1
7.871448E+12 2/10/2019 $40 15 Sold 4 1
7.871888E+12 2/10/2019 $40 12 Sold 11 1
7.8727E+12 2/10/2019 $40 15 Sold 2 1
7.873089E+12 2/10/2019 $80 6 Sold 11 1
7.873381E+12 2/10/2019 $98 4 Sold 2 1
7.874743E+12 2/10/2019 $85 16 Sold 5 1
7.875103E+12 2/10/2019 $40 15 Sold 6 1
7.875316E+12 2/10/2019 $36 20 Returned 5 1
7.875895E+12 2/10/2019 $50 2 Returned 13 1
7.875919E+12 2/10/2019 $50 2 Sold 3 1
7.877643E+12 2/10/2019 $40 15 Sold 5 1
7.877912E+12 2/10/2019 $40 15 Sold 6 1
7.878093E+12 2/10/2019 $60 8 Returned 3 1
7.87888E+12 2/10/2019 $36 20 Sold 13 1
7.879613E+12 2/10/2019 $45 9 Sold 14 1
7.879664E+12 2/10/2019 $40 12 Sold 3 1
7.879865E+12 2/10/2019 $45 9 Sold 5 1
7.879987E+12 2/10/2019 $85 7 Sold 10 1
7.880846E+12 2/10/2019 $32 14 Sold 13 1
7.881476E+12 2/10/2019 $70 11 Sold 2 1
7.881603E+12 2/10/2019 $40 15 Sold 13 1
7.882363E+12 2/10/2019 $40 12 Sold 12 1
7.882708E+12 2/10/2019 $36 20 Sold 13 1
7.883072E+12 2/10/2019 $60 8 Returned 11 1
7.886614E+12 2/10/2019 $36 20 Sold 7 1
7.886959E+12 2/10/2019 $50 2 Sold 5 1
7.888635E+12 2/10/2019 $45 9 Sold 6 1
7.88887E+12 2/10/2019 $26 18 Sold 8 1
7.88953E+12 2/10/2019 $70 11 Sold 5 1
7.891123E+12 2/10/2019 $40 15 Sold 11 1
7.892646E+12 2/10/2019 $98 4 Sold 5 1
7.895105E+12 2/10/2019 $40 12 Sold 13 1
7.896445E+12 2/10/2019 $85 16 Sold 12 1
7.897159E+12 2/10/2019 $40 15 Sold 3 1
7.898242E+12 2/10/2019 $50 2 Sold 2 1
7.900683E+12 2/10/2019 $45 9 Sold 7 1
7.900904E+12 2/10/2019 $98 4 Returned 1 1
7.901248E+12 2/10/2019 $85 7 Sold 3 1
7.901639E+12 2/10/2019 $40 15 Sold 2 1
7.903722E+12 2/10/2019 $98 4 Returned 13 1
7.904397E+12 2/10/2019 $20 19 Sold 2 1
7.905409E+12 2/10/2019 $40 12 Sold 13 1
7.905556E+12 2/10/2019 $85 16 Sold 13 1
7.905979E+12 2/10/2019 $32 14 Sold 5 1
7.906068E+12 2/10/2019 $36 20 Sold 5 1
7.906236E+12 2/10/2019 $40 15 Sold 7 1
7.906787E+12 2/10/2019 $40 12 Sold 5 1
7.906985E+12 2/10/2019 $40 15 Sold 5 1
7.907821E+12 2/10/2019 $40 12 Sold 7 1
7.91032E+12 2/10/2019 $45 9 Sold 3 1
7.910391E+12 2/10/2019 $40 15 Sold 13 1
7.910822E+12 2/10/2019 $36 20 Sold 7 1
7.911148E+12 2/10/2019 $98 4 Sold 2 1
7.912246E+12 2/10/2019 $20 19 Sold 2 1
7.91255E+12 2/10/2019 $36 20 Returned 14 1
7.912824E+12 2/10/2019 $32 14 Sold 2 1
7.917027E+12 2/10/2019 $85 16 Sold 7 1
7.91703E+12 2/10/2019 $50 2 Sold 7 1
7.91729E+12 2/10/2019 $50 2 Sold 2 1
7.918064E+12 2/10/2019 $36 20 Sold 5 1
7.918408E+12 2/10/2019 $40 15 Sold 7 1
7.920462E+12 2/10/2019 $80 6 Sold 7 1
7.921785E+12 2/10/2019 $28 21 Sold 3 1
7.922758E+12 2/10/2019 $85 16 Sold 3 1
7.923515E+12 2/10/2019 $98 4 Returned 2 1
7.923868E+12 2/10/2019 $40 15 Sold 13 1
7.924089E+12 2/10/2019 $24 22 Returned 11 1
7.924396E+12 2/10/2019 $50 1 Returned 5 1
7.925818E+12 2/10/2019 $32 14 Sold 2 1
7.926928E+12 2/10/2019 $20 19 Sold 10 1
7.927437E+12 2/10/2019 $28 21 Returned 6 1
7.931044E+12 2/10/2019 $70 11 Sold 2 1
7.931635E+12 2/10/2019 $50 17 Returned 4 1
7.931751E+12 2/10/2019 $24 22 Sold 8 1
7.932645E+12 2/10/2019 $26 18 Sold 13 1
7.933721E+12 2/10/2019 $40 15 Sold 4 1
7.933974E+12 2/10/2019 $40 12 Sold 12 1
7.934388E+12 2/10/2019 $48 5 Returned 13 1
7.93461E+12 2/10/2019 $70 11 Sold 5 1
7.93571E+12 2/10/2019 $50 2 Sold 7 1
7.936516E+12 2/10/2019 $85 16 Sold 8 1
7.936657E+12 2/10/2019 $98 4 Returned 6 1
7.936789E+12 2/10/2019 $28 21 Sold 12 1
7.936811E+12 2/10/2019 $36 20 Returned 7 1
7.937285E+12 2/10/2019 $38 13 Sold 7 1
7.93788E+12 2/10/2019 $80 6 Sold 11 1
7.939177E+12 2/10/2019 $40 12 Sold 3 1
7.939208E+12 2/10/2019 $26 18 Sold 5 1
7.940508E+12 2/10/2019 $85 16 Sold 7 1
7.941366E+12 2/10/2019 $50 2 Sold 5 1
7.941783E+12 2/10/2019 $45 9 Sold 3 1
7.943407E+12 2/10/2019 $24 22 Returned 13 1
7.94375E+12 2/10/2019 $50 2 Sold 13 1
7.943763E+12 2/10/2019 $36 20 Sold 11 1
7.945681E+12 2/10/2019 $26 18 Sold 1 1
7.946848E+12 2/10/2019 $70 11 Sold 5 1
7.947294E+12 2/10/2019 $50 1 Sold 11 1
7.94771E+12 2/10/2019 $40 12 Sold 8 1
7.948379E+12 2/10/2019 $28 21 Sold 11 1
7.949469E+12 2/10/2019 $50 17 Returned 13 1
7.949484E+12 2/10/2019 $40 12 Sold 12 1
7.949701E+12 2/10/2019 $50 2 Sold 13 1
7.950625E+12 2/10/2019 $40 12 Sold 7 1
7.950853E+12 2/10/2019 $36 20 Sold 13 1
7.951047E+12 2/10/2019 $38 13 Sold 2 1
7.952565E+12 2/10/2019 $40 15 Sold 11 1
7.955741E+12 2/10/2019 $80 6 Sold 11 1
7.956629E+12 2/10/2019 $28 21 Sold 7 1
7.957415E+12 2/10/2019 $33 23 Returned 11 1
7.960097E+12 2/10/2019 $20 19 Sold 2 1
7.960742E+12 2/10/2019 $40 15 Sold 2 1
7.961668E+12 2/10/2019 $40 15 Sold 5 1
7.962805E+12 2/10/2019 $70 11 Sold 11 1
7.964491E+12 2/10/2019 $48 5 Sold 7 1
7.964837E+12 2/10/2019 $26 18 Sold 6 1
7.9659E+12 2/10/2019 $20 19 Sold 5 1
7.965929E+12 2/10/2019 $85 7 Sold 2 1
7.966848E+12 2/10/2019 $40 12 Sold 5 1
7.967298E+12 2/10/2019 $50 2 Sold 2 1
7.967404E+12 2/10/2019 $85 7 Sold 7 1
7.967421E+12 2/10/2019 $70 11 Sold 11 1
7.969821E+12 2/10/2019 $32 14 Sold 13 1
7.970219E+12 2/10/2019 $38 13 Sold 13 1
7.970299E+12 2/10/2019 $28 21 Sold 2 1
7.970687E+12 2/10/2019 $85 16 Sold 8 1
7.972627E+12 2/10/2019 $40 15 Sold 3 1
7.974892E+12 2/10/2019 $40 12 Sold 5 1
7.975587E+12 2/10/2019 $50 2 Sold 11 1
7.979012E+12 2/10/2019 $48 5 Returned 4 1
7.980032E+12 2/10/2019 $60 8 Returned 1 1
7.982324E+12 2/10/2019 $80 6 Sold 2 1
7.982415E+12 2/10/2019 $24 22 Sold 12 1
7.983066E+12 2/10/2019 $32 14 Returned 14 1
7.983857E+12 2/10/2019 $50 17 Returned 12 1
7.984476E+12 2/10/2019 $26 18 Returned 6 1
7.984753E+12 2/10/2019 $36 20 Sold 10 1
7.984892E+12 2/10/2019 $28 21 Sold 11 1
7.986082E+12 2/10/2019 $40 12 Sold 13 1
7.986347E+12 2/10/2019 $85 16 Sold 5 1
7.987692E+12 2/10/2019 $40 15 Sold 10 1
7.988781E+12 2/10/2019 $36 20 Sold 4 1
7.990037E+12 2/10/2019 $45 9 Sold 6 1
7.9901E+12 2/10/2019 $36 20 Sold 11 1
7.990274E+12 2/10/2019 $36 20 Sold 11 1
7.991092E+12 2/10/2019 $40 15 Sold 3 1
7.992245E+12 2/10/2019 $50 17 Returned 6 1
7.995093E+12 2/10/2019 $85 16 Sold 3 1
7.997984E+12 2/10/2019 $70 11 Sold 5 1
7.998825E+12 2/10/2019 $36 20 Returned 11 1
7.998957E+12 2/10/2019 $36 20 Sold 7 1
8.000197E+12 2/17/2019 $36 20 Returned 3 1
8.002884E+12 2/17/2019 $28 21 Sold 2 1
8.00333E+12 2/17/2019 $28 21 Sold 13 1
8.006356E+12 2/17/2019 $36 20 Sold 13 1
8.006574E+12 2/17/2019 $98 4 Sold 2 1
8.007035E+12 2/17/2019 $24 22 Sold 5 1
8.007083E+12 2/17/2019 $40 12 Sold 5 1
8.007216E+12 2/17/2019 $32 14 Sold 2 1
8.007515E+12 2/17/2019 $50 17 Sold 1 1
8.009171E+12 2/17/2019 $70 11 Sold 11 1
8.009293E+12 2/17/2019 $36 20 Sold 11 1
8.013549E+12 2/17/2019 $28 21 Sold 2 1
8.014169E+12 2/17/2019 $45 9 Sold 2 1
8.014265E+12 2/17/2019 $24 22 Sold 2 1
8.015901E+12 2/17/2019 $20 19 Sold 8 1
8.016152E+12 2/17/2019 $80 6 Returned 2 1
8.017745E+12 2/17/2019 $50 17 Sold 6 1
8.017922E+12 2/17/2019 $20 19 Sold 14 1
8.018199E+12 2/17/2019 $50 2 Sold 2 1
8.019034E+12 2/17/2019 $20 19 Sold 5 1
8.021572E+12 2/17/2019 $26 18 Sold 13 1
8.022073E+12 2/17/2019 $50 17 Returned 2 1
8.022077E+12 2/17/2019 $40 12 Sold 12 1
8.024354E+12 2/17/2019 $50 2 Sold 10 1
8.024493E+12 2/17/2019 $40 15 Sold 2 1
8.025019E+12 2/17/2019 $85 16 Sold 12 1
8.025098E+12 2/17/2019 $36 20 Sold 5 1
8.028063E+12 2/17/2019 $60 8 Sold 7 1
8.028448E+12 2/17/2019 $50 2 Sold 2 1
8.028741E+12 2/17/2019 $50 2 Sold 11 1
8.032057E+12 2/17/2019 $50 2 Sold 5 1
8.033722E+12 2/17/2019 $40 10 Returned 11 1
8.035253E+12 2/17/2019 $50 2 Sold 2 1
8.035529E+12 2/17/2019 $20 19 Sold 4 1
8.035674E+12 2/17/2019 $36 20 Sold 11 1
8.036199E+12 2/17/2019 $36 20 Sold 13 1
8.036268E+12 2/17/2019 $20 19 Sold 13 1
8.037123E+12 2/17/2019 $40 15 Sold 3 1
8.037764E+12 2/17/2019 $50 1 Returned 6 1
8.037779E+12 2/17/2019 $36 20 Returned 5 1
8.038475E+12 2/17/2019 $32 14 Sold 14 1
8.039279E+12 2/17/2019 $26 18 Sold 12 1
8.041035E+12 2/17/2019 $40 15 Sold 11 1
8.043054E+12 2/17/2019 $40 15 Sold 5 1
8.044304E+12 2/17/2019 $20 19 Sold 5 1
8.045474E+12 2/17/2019 $85 16 Sold 8 1
8.046551E+12 2/17/2019 $85 7 Returned 3 1
8.047669E+12 2/17/2019 $24 22 Returned 6 1
8.047691E+12 2/17/2019 $40 12 Sold 3 1
8.048897E+12 2/17/2019 $45 9 Sold 2 1
8.049743E+12 2/17/2019 $45 9 Sold 5 1
8.049961E+12 2/17/2019 $70 11 Sold 5 1
8.050459E+12 2/17/2019 $24 22 Returned 7 1
8.050814E+12 2/17/2019 $33 23 Returned 2 1
8.053231E+12 2/17/2019 $85 16 Sold 8 1
8.053523E+12 2/17/2019 $50 2 Sold 11 1
8.058831E+12 2/17/2019 $36 20 Returned 14 1
8.060759E+12 2/17/2019 $98 4 Returned 4 1
8.061165E+12 2/17/2019 $70 11 Sold 12 1
8.061529E+12 2/17/2019 $70 11 Sold 7 1
8.062211E+12 2/17/2019 $40 12 Sold 7 1
8.062396E+12 2/17/2019 $80 6 Sold 11 1
8.062498E+12 2/17/2019 $26 18 Sold 12 1
8.06454E+12 2/17/2019 $85 16 Sold 10 1
8.065763E+12 2/17/2019 $26 18 Sold 4 1
8.066806E+12 2/17/2019 $20 19 Sold 4 1
8.066974E+12 2/17/2019 $36 20 Sold 5 1
8.067638E+12 2/17/2019 $40 15 Sold 5 1
8.067679E+12 2/17/2019 $32 14 Sold 11 1
8.068895E+12 2/17/2019 $40 15 Sold 13 1
8.070552E+12 2/17/2019 $28 21 Sold 2 1
8.072024E+12 2/17/2019 $24 22 Sold 1 1
8.073454E+12 2/17/2019 $50 2 Sold 13 1
8.073927E+12 2/17/2019 $40 15 Sold 8 1
8.07447E+12 2/17/2019 $40 15 Sold 7 1
8.074712E+12 2/17/2019 $80 6 Sold 2 1
8.075143E+12 2/17/2019 $40 15 Sold 5 1
8.076303E+12 2/17/2019 $40 12 Sold 13 1
8.076936E+12 2/17/2019 $40 12 Sold 7 1
8.077871E+12 2/17/2019 $45 9 Sold 5 1
8.078271E+12 2/17/2019 $50 2 Sold 2 1
8.078295E+12 2/17/2019 $40 12 Sold 4 1
8.080295E+12 2/17/2019 $98 4 Returned 3 1
8.080402E+12 2/17/2019 $20 19 Sold 14 1
8.080641E+12 2/17/2019 $50 2 Sold 2 1
8.080816E+12 2/17/2019 $85 16 Sold 7 1
8.084544E+12 2/17/2019 $20 19 Sold 2 1
8.085703E+12 2/17/2019 $98 4 Sold 2 1
8.086127E+12 2/17/2019 $24 22 Returned 6 1
8.086446E+12 2/17/2019 $24 22 Sold 5 1
8.086453E+12 2/17/2019 $50 2 Sold 11 1
8.087323E+12 2/17/2019 $80 6 Sold 5 1
8.088266E+12 2/17/2019 $85 16 Sold 14 1
8.089424E+12 2/17/2019 $40 15 Sold 6 1
8.091231E+12 2/17/2019 $45 9 Sold 2 1
8.094109E+12 2/17/2019 $40 15 Sold 11 1
8.097501E+12 2/17/2019 $50 2 Sold 13 1
8.097805E+12 2/17/2019 $40 12 Sold 6 1
8.099109E+12 2/17/2019 $50 17 Sold 7 1
8.099387E+12 2/17/2019 $20 19 Sold 8 1
8.103452E+12 2/17/2019 $36 20 Returned 13 1
8.10496E+12 2/17/2019 $50 2 Sold 2 1
8.105382E+12 2/17/2019 $70 11 Sold 2 1
8.1058E+12 2/17/2019 $85 16 Sold 8 1
8.105833E+12 2/17/2019 $85 16 Sold 13 1
8.106275E+12 2/17/2019 $50 1 Sold 5 1
8.106565E+12 2/17/2019 $36 20 Sold 11 1
8.108005E+12 2/17/2019 $40 15 Sold 6 1
8.111779E+12 2/17/2019 $26 18 Returned 1 1
8.113159E+12 2/17/2019 $40 12 Sold 13 1
8.113955E+12 2/17/2019 $85 16 Returned 2 1
8.114068E+12 2/17/2019 $40 12 Sold 13 1
8.114312E+12 2/17/2019 $24 22 Sold 11 1
8.114787E+12 2/17/2019 $40 15 Sold 2 1
8.114823E+12 2/17/2019 $28 21 Sold 11 1
8.114908E+12 2/17/2019 $40 15 Sold 6 1
8.115409E+12 2/17/2019 $50 2 Sold 13 1
8.116636E+12 2/17/2019 $24 22 Sold 10 1
8.118165E+12 2/17/2019 $48 5 Sold 5 1
8.118275E+12 2/17/2019 $48 5 Sold 6 1
8.118582E+12 2/17/2019 $50 2 Sold 2 1
8.118748E+12 2/17/2019 $40 12 Sold 5 1
8.119588E+12 2/17/2019 $48 5 Returned 1 1
8.120474E+12 2/17/2019 $85 7 Returned 2 1
8.120992E+12 2/17/2019 $36 20 Sold 13 1
8.122324E+12 2/17/2019 $98 4 Returned 6 1
8.124044E+12 2/17/2019 $50 17 Sold 11 1
8.124369E+12 2/17/2019 $36 20 Sold 13 1
8.124535E+12 2/17/2019 $40 15 Sold 3 1
8.124591E+12 2/17/2019 $40 15 Sold 5 1
8.127886E+12 2/17/2019 $40 12 Sold 6 1
8.128558E+12 2/17/2019 $24 22 Sold 11 1
8.129503E+12 2/17/2019 $85 7 Sold 10 1
8.130766E+12 2/17/2019 $85 16 Sold 13 1
8.131187E+12 2/17/2019 $40 12 Sold 13 1
8.132046E+12 2/17/2019 $28 21 Sold 2 1
8.132684E+12 2/17/2019 $85 16 Sold 11 1
8.133754E+12 2/17/2019 $98 4 Sold 11 1
8.134111E+12 2/17/2019 $85 16 Sold 5 1
8.134496E+12 2/17/2019 $85 16 Sold 12 1
8.134708E+12 2/17/2019 $28 21 Sold 2 1
8.135146E+12 2/17/2019 $60 8 Returned 8 1
8.135554E+12 2/17/2019 $85 16 Sold 2 1
8.13647E+12 2/17/2019 $40 12 Sold 3 1
8.137573E+12 2/17/2019 $98 4 Returned 6 1
8.140924E+12 2/17/2019 $40 15 Sold 4 1
8.141374E+12 2/17/2019 $85 16 Sold 5 1
8.141721E+12 2/17/2019 $26 18 Sold 5 1
8.14173E+12 2/17/2019 $70 11 Sold 11 1
8.143001E+12 2/17/2019 $40 15 Sold 3 1
8.143494E+12 2/17/2019 $24 22 Sold 2 1
8.145375E+12 2/17/2019 $50 2 Returned 10 1
8.146004E+12 2/17/2019 $28 21 Sold 3 1
8.14633E+12 2/17/2019 $85 7 Returned 2 1
8.146843E+12 2/17/2019 $85 16 Sold 4 1
8.146953E+12 2/17/2019 $48 5 Sold 10 1
8.149337E+12 2/17/2019 $85 16 Sold 5 1
8.152157E+12 2/17/2019 $40 12 Sold 7 1
8.152282E+12 2/17/2019 $26 18 Sold 14 1
8.153003E+12 2/17/2019 $70 11 Sold 13 1
8.15331E+12 2/17/2019 $48 5 Returned 8 1
8.158821E+12 2/17/2019 $36 20 Sold 3 1
8.158958E+12 2/17/2019 $36 20 Sold 13 1
8.159742E+12 2/17/2019 $40 10 Returned 8 1
8.160058E+12 2/17/2019 $85 16 Sold 7 1
8.160374E+12 2/17/2019 $85 16 Returned 11 1
8.160657E+12 2/17/2019 $98 4 Returned 8 1
8.160712E+12 2/17/2019 $50 2 Returned 7 1
8.16095E+12 2/17/2019 $29 24 Returned 7 1
8.162268E+12 2/17/2019 $98 4 Returned 10 1
8.162509E+12 2/17/2019 $40 15 Sold 10 1
8.162828E+12 2/17/2019 $80 6 Sold 2 1
8.164939E+12 2/17/2019 $85 16 Sold 2 1
8.166258E+12 2/17/2019 $28 21 Sold 13 1
8.168439E+12 2/17/2019 $36 20 Sold 7 1
8.168636E+12 2/17/2019 $40 15 Sold 3 1
8.169198E+12 2/17/2019 $28 21 Sold 2 1
8.16926E+12 2/17/2019 $28 21 Sold 7 1
8.169699E+12 2/17/2019 $45 9 Sold 3 1
8.17021E+12 2/17/2019 $70 11 Sold 14 1
8.170812E+12 2/17/2019 $50 2 Sold 6 1
8.171021E+12 2/17/2019 $50 2 Sold 11 1
8.171483E+12 2/17/2019 $50 2 Sold 6 1
8.172027E+12 2/17/2019 $80 6 Sold 13 1
8.17275E+12 2/17/2019 $50 2 Sold 2 1
8.172892E+12 2/17/2019 $85 16 Sold 2 1
8.173923E+12 2/17/2019 $50 17 Sold 3 1
8.174245E+12 2/17/2019 $36 20 Sold 5 1
8.174459E+12 2/17/2019 $40 12 Sold 13 1
8.176225E+12 2/17/2019 $40 15 Sold 10 1
8.17938E+12 2/17/2019 $36 20 Returned 14 1
8.179834E+12 2/17/2019 $70 11 Sold 2 1
8.180242E+12 2/17/2019 $36 20 Sold 7 1
8.180279E+12 2/17/2019 $20 19 Sold 13 1
8.180685E+12 2/17/2019 $70 11 Sold 14 1
8.181221E+12 2/17/2019 $36 20 Sold 5 1
8.181222E+12 2/17/2019 $50 1 Sold 5 1
8.181521E+12 2/17/2019 $36 20 Sold 7 1
8.183461E+12 2/17/2019 $36 20 Returned 8 1
8.183698E+12 2/17/2019 $24 22 Sold 13 1
8.184636E+12 2/17/2019 $40 12 Sold 3 1
8.185401E+12 2/17/2019 $26 18 Returned 13 1
8.187852E+12 2/17/2019 $50 1 Returned 7 1
8.188465E+12 2/17/2019 $40 12 Sold 12 1
8.188673E+12 2/17/2019 $28 21 Sold 7 1
8.189453E+12 2/17/2019 $60 8 Returned 1 1
8.191098E+12 2/17/2019 $40 15 Sold 11 1
8.191111E+12 2/17/2019 $40 15 Sold 11 1
8.192551E+12 2/17/2019 $28 21 Sold 5 1
8.194009E+12 2/17/2019 $36 20 Sold 11 1
8.194251E+12 2/17/2019 $36 20 Sold 11 1
8.195289E+12 2/17/2019 $40 15 Sold 3 1
8.198244E+12 2/17/2019 $40 15 Sold 3 1
8.199213E+12 2/17/2019 $50 17 Sold 11 1
8.199386E+12 2/17/2019 $70 11 Sold 13 1
8.199562E+12 2/17/2019 $36 20 Sold 3 1
8.201172E+12 2/17/2019 $40 12 Sold 11 1
8.201558E+12 2/17/2019 $40 15 Sold 3 1
8.202874E+12 2/17/2019 $40 15 Sold 13 1
8.20339E+12 2/17/2019 $40 12 Sold 7 1
8.203672E+12 2/17/2019 $50 17 Sold 3 1
8.206581E+12 2/17/2019 $98 4 Returned 6 1
8.207162E+12 2/17/2019 $20 19 Sold 2 1
8.207232E+12 2/17/2019 $80 6 Returned 6 1
8.209029E+12 2/17/2019 $20 19 Sold 2 1
8.213047E+12 2/17/2019 $36 20 Sold 3 1
8.213191E+12 2/17/2019 $50 1 Sold 5 1
8.213711E+12 2/17/2019 $50 2 Sold 11 1
8.214466E+12 2/17/2019 $36 20 Returned 13 1
8.214961E+12 2/17/2019 $40 12 Sold 13 1
8.215018E+12 2/17/2019 $85 16 Sold 14 1
8.215796E+12 2/17/2019 $36 20 Sold 11 1
8.215953E+12 2/17/2019 $70 11 Sold 11 1
8.216003E+12 2/17/2019 $36 20 Returned 6 1
8.217085E+12 2/17/2019 $40 10 Returned 7 1
8.217662E+12 2/17/2019 $26 18 Sold 8 1
8.218823E+12 2/17/2019 $98 4 Returned 6 1
8.219293E+12 2/17/2019 $20 19 Sold 2 1
8.219874E+12 2/17/2019 $20 19 Sold 10 1
8.22084E+12 2/17/2019 $50 2 Sold 6 1
8.221489E+12 2/17/2019 $50 17 Sold 11 1
8.223162E+12 2/17/2019 $20 19 Sold 14 1
8.224633E+12 2/17/2019 $85 16 Sold 5 1
8.224873E+12 2/17/2019 $85 16 Sold 5 1
8.225936E+12 2/17/2019 $85 16 Sold 2 1
8.22607E+12 2/17/2019 $50 2 Sold 2 1
8.226414E+12 2/17/2019 $70 11 Returned 1 1
8.22714E+12 2/17/2019 $20 19 Sold 13 1
8.227978E+12 2/17/2019 $36 20 Sold 6 1
8.229026E+12 2/17/2019 $80 6 Sold 5 1
8.231853E+12 2/17/2019 $85 7 Sold 11 1
8.232927E+12 2/17/2019 $32 14 Sold 2 1
8.233079E+12 2/17/2019 $85 16 Sold 10 1
8.233212E+12 2/17/2019 $40 15 Sold 5 1
8.233214E+12 2/17/2019 $32 14 Sold 11 1
8.236284E+12 2/17/2019 $45 9 Sold 2 1
8.236869E+12 2/17/2019 $28 21 Sold 5 1
8.2381E+12 2/17/2019 $70 11 Sold 2 1
8.239674E+12 2/17/2019 $50 2 Returned 7 1
8.239882E+12 2/17/2019 $40 15 Sold 14 1
8.242149E+12 2/17/2019 $85 16 Sold 1 1
8.244172E+12 2/17/2019 $20 19 Sold 2 1
8.244361E+12 2/17/2019 $60 8 Returned 5 1
8.24502E+12 2/17/2019 $36 20 Sold 8 1
8.248056E+12 2/17/2019 $40 12 Sold 12 1
8.249625E+12 2/17/2019 $40 15 Sold 7 1
8.249775E+12 2/17/2019 $70 11 Sold 13 1
8.249851E+12 2/17/2019 $45 9 Sold 5 1
8.250887E+12 2/17/2019 $40 12 Sold 7 1
8.251618E+12 2/17/2019 $70 11 Sold 11 1
8.251987E+12 2/17/2019 $29 24 Returned 10 1
8.252799E+12 2/17/2019 $40 15 Sold 5 1
8.255875E+12 2/17/2019 $32 14 Returned 3 1
8.255996E+12 2/17/2019 $85 16 Returned 7 1
8.257226E+12 2/17/2019 $60 8 Returned 7 1
8.259552E+12 2/17/2019 $40 12 Sold 13 1
8.259587E+12 2/17/2019 $50 1 Returned 2 1
8.259623E+12 2/17/2019 $36 20 Sold 7 1
8.263354E+12 2/17/2019 $40 12 Sold 11 1
8.263427E+12 2/17/2019 $40 15 Sold 3 1
8.264792E+12 2/17/2019 $40 15 Sold 2 1
8.265384E+12 2/17/2019 $50 2 Sold 10 1
8.266816E+12 2/17/2019 $36 20 Returned 13 1
8.268799E+12 2/17/2019 $40 12 Sold 3 1
8.269832E+12 2/17/2019 $36 20 Sold 3 1
8.270851E+12 2/17/2019 $85 16 Sold 5 1
8.271349E+12 2/17/2019 $38 13 Returned 3 1
8.27365E+12 2/17/2019 $40 15 Sold 3 1
8.278224E+12 2/17/2019 $80 6 Sold 1 1
8.28029E+12 2/17/2019 $40 15 Sold 8 1
8.283855E+12 2/17/2019 $80 6 Sold 2 1
8.28403E+12 2/17/2019 $85 16 Sold 3 1
8.28405E+12 2/17/2019 $24 22 Sold 3 1
8.284313E+12 2/17/2019 $28 21 Sold 7 1
8.286203E+12 2/17/2019 $50 17 Sold 7 1
8.286684E+12 2/17/2019 $40 15 Sold 6 1
8.287025E+12 2/17/2019 $26 18 Sold 13 1
8.287141E+12 2/17/2019 $28 21 Sold 13 1
8.288387E+12 2/17/2019 $40 12 Sold 3 1
8.288417E+12 2/17/2019 $50 2 Sold 7 1
8.288523E+12 2/17/2019 $40 12 Sold 7 1
8.289542E+12 2/17/2019 $50 17 Sold 11 1
8.290736E+12 2/17/2019 $98 4 Returned 13 1
8.292804E+12 2/17/2019 $29 24 Returned 11 1
8.293275E+12 2/17/2019 $50 1 Returned 2 1
8.294314E+12 2/17/2019 $36 20 Sold 12 1
8.29815E+12 2/17/2019 $40 15 Sold 5 1
8.298998E+12 2/17/2019 $70 11 Returned 1 1
8.299542E+12 2/17/2019 $40 15 Sold 6 1
8.299596E+12 2/17/2019 $50 17 Sold 5 1
8.301112E+12 2/17/2019 $70 11 Sold 11 1
8.301492E+12 2/17/2019 $85 16 Sold 7 1
8.301775E+12 2/17/2019 $70 11 Sold 14 1
8.302116E+12 2/17/2019 $70 11 Sold 14 1
8.303472E+12 2/17/2019 $98 4 Sold 13 1
8.304306E+12 2/17/2019 $85 16 Sold 7 1
8.305341E+12 2/17/2019 $60 8 Returned 11 1
8.306499E+12 2/17/2019 $45 9 Sold 1 1
8.306897E+12 2/17/2019 $40 15 Sold 5 1
8.306941E+12 2/17/2019 $28 21 Sold 11 1
8.307798E+12 2/17/2019 $50 1 Sold 6 1
8.308201E+12 2/17/2019 $85 7 Returned 11 1
8.308636E+12 2/17/2019 $26 18 Sold 10 1
8.309462E+12 2/17/2019 $98 4 Sold 14 1
8.311125E+12 2/17/2019 $40 15 Sold 3 1
8.311705E+12 2/17/2019 $20 19 Sold 2 1
8.311708E+12 2/17/2019 $33 23 Sold 13 1
8.312869E+12 2/17/2019 $80 6 Sold 2 1
8.316849E+12 2/17/2019 $50 2 Sold 13 1
8.317426E+12 2/17/2019 $50 1 Returned 10 1
8.317506E+12 2/17/2019 $50 2 Sold 2 1
8.318766E+12 2/17/2019 $50 2 Sold 2 1
8.319822E+12 2/17/2019 $40 12 Sold 13 1
8.319948E+12 2/17/2019 $85 7 Sold 5 1
8.320319E+12 2/17/2019 $70 11 Sold 7 1
8.321852E+12 2/17/2019 $28 21 Sold 11 1
8.322713E+12 2/17/2019 $26 18 Sold 4 1
8.323455E+12 2/17/2019 $98 4 Returned 2 1
8.323574E+12 2/17/2019 $40 15 Sold 7 1
8.32359E+12 2/17/2019 $50 2 Sold 11 1
8.324925E+12 2/17/2019 $50 17 Returned 7 1
8.327535E+12 2/17/2019 $85 16 Sold 14 1
8.328047E+12 2/17/2019 $28 21 Returned 13 1
8.328704E+12 2/17/2019 $36 20 Sold 5 1
8.328961E+12 2/17/2019 $40 12 Sold 7 1
8.329057E+12 2/17/2019 $26 18 Sold 4 1
8.331248E+12 2/17/2019 $20 19 Returned 3 1
8.333184E+12 2/17/2019 $40 15 Sold 5 1
8.333828E+12 2/17/2019 $50 17 Returned 5 1
8.334195E+12 2/17/2019 $38 13 Sold 7 1
8.335067E+12 2/17/2019 $70 11 Sold 13 1
8.335883E+12 2/17/2019 $26 18 Sold 10 1
8.336014E+12 2/17/2019 $85 7 Sold 12 1
8.336418E+12 2/17/2019 $36 20 Returned 13 1
8.336459E+12 2/17/2019 $20 19 Sold 13 1
8.338925E+12 2/17/2019 $28 21 Sold 12 1
8.33973E+12 2/17/2019 $85 16 Sold 1 1
8.340087E+12 2/17/2019 $60 8 Returned 11 1
8.341317E+12 2/17/2019 $36 20 Sold 5 1
8.343177E+12 2/17/2019 $98 4 Returned 7 1
8.343335E+12 2/17/2019 $85 7 Sold 2 1
8.345858E+12 2/17/2019 $85 16 Sold 1 1
8.34604E+12 2/17/2019 $85 16 Sold 4 1
8.349457E+12 2/17/2019 $28 21 Sold 13 1
8.349562E+12 2/17/2019 $40 15 Sold 6 1
8.349685E+12 2/17/2019 $28 21 Sold 13 1
8.353562E+12 2/17/2019 $70 11 Returned 14 1
8.354777E+12 2/17/2019 $98 4 Sold 13 1
8.35752E+12 2/17/2019 $85 16 Sold 2 1
8.358111E+12 2/17/2019 $85 16 Sold 7 1
8.358498E+12 2/17/2019 $36 20 Returned 5 1
8.358768E+12 2/17/2019 $85 16 Sold 11 1
8.360791E+12 2/17/2019 $98 4 Sold 1 1
8.364846E+12 2/17/2019 $85 7 Sold 13 1
8.36497E+12 2/17/2019 $85 16 Sold 7 1
8.365516E+12 2/17/2019 $26 18 Sold 8 1
8.366073E+12 2/17/2019 $50 3 Returned 8 1
8.366729E+12 2/17/2019 $85 16 Sold 13 1
8.3683E+12 2/17/2019 $50 17 Sold 3 1
8.369782E+12 2/17/2019 $85 16 Sold 5 1
8.370411E+12 2/17/2019 $28 21 Sold 2 1
8.370415E+12 2/17/2019 $50 2 Sold 5 1
8.372536E+12 2/17/2019 $20 19 Sold 2 1
8.37335E+12 2/17/2019 $50 2 Sold 7 1
8.373706E+12 2/17/2019 $36 20 Sold 4 1
8.374677E+12 2/17/2019 $36 20 Sold 7 1
8.375118E+12 2/17/2019 $40 15 Sold 6 1
8.375917E+12 2/17/2019 $40 12 Sold 8 1
8.376142E+12 2/17/2019 $28 21 Sold 13 1
8.377676E+12 2/17/2019 $24 22 Returned 3 1
8.377928E+12 2/17/2019 $36 20 Sold 3 1
8.378186E+12 2/17/2019 $40 15 Sold 11 1
8.380575E+12 2/17/2019 $36 20 Sold 7 1
8.38107E+12 2/17/2019 $40 15 Sold 10 1
8.381167E+12 2/17/2019 $28 21 Sold 11 1
8.381754E+12 2/17/2019 $60 8 Returned 3 1
8.382952E+12 2/17/2019 $48 5 Returned 3 1
8.383575E+12 2/17/2019 $40 15 Sold 13 1
8.384521E+12 2/17/2019 $36 20 Sold 11 1
8.387295E+12 2/17/2019 $40 15 Sold 4 1
8.387688E+12 2/17/2019 $26 18 Sold 12 1
8.388138E+12 2/17/2019 $40 15 Sold 13 1
8.389535E+12 2/17/2019 $24 22 Returned 8 1
8.3902E+12 2/17/2019 $85 16 Sold 12 1
8.391816E+12 2/17/2019 $36 20 Returned 4 1
8.392437E+12 2/17/2019 $60 8 Returned 2 1
8.393541E+12 2/17/2019 $40 15 Sold 13 1
8.394589E+12 2/17/2019 $85 16 Sold 4 1
8.395351E+12 2/17/2019 $50 2 Sold 11 1
8.39642E+12 2/17/2019 $36 20 Sold 13 1
8.398702E+12 2/17/2019 $70 11 Sold 2 1
8.399608E+12 2/17/2019 $50 17 Sold 3 1
8.400683E+12 2/17/2019 $70 11 Sold 3 1
8.401186E+12 2/17/2019 $40 15 Sold 10 1
8.403601E+12 2/17/2019 $85 7 Sold 5 1
8.404297E+12 2/17/2019 $24 22 Returned 11 1
8.405876E+12 2/17/2019 $50 2 Sold 13 1
8.407967E+12 2/17/2019 $70 11 Sold 13 1
8.408033E+12 2/17/2019 $20 19 Returned 12 1
8.409256E+12 2/17/2019 $85 16 Returned 8 1
8.410739E+12 2/17/2019 $40 12 Sold 7 1
8.410855E+12 2/17/2019 $85 16 Sold 13 1
8.411946E+12 2/17/2019 $24 22 Sold 13 1
8.412045E+12 2/17/2019 $24 22 Sold 12 1
8.412176E+12 2/17/2019 $85 16 Sold 4 1
8.412961E+12 2/17/2019 $50 17 Returned 2 1
8.415201E+12 2/17/2019 $70 11 Sold 2 1
8.415515E+12 2/17/2019 $70 11 Sold 11 1
8.416422E+12 2/17/2019 $40 15 Sold 13 1
8.417524E+12 2/17/2019 $50 2 Sold 2 1
8.418593E+12 2/17/2019 $28 21 Sold 13 1
8.419607E+12 2/17/2019 $45 9 Sold 5 1
8.419939E+12 2/17/2019 $50 17 Sold 13 1
8.420691E+12 2/17/2019 $29 24 Returned 8 1
8.422136E+12 2/17/2019 $24 22 Sold 13 1
8.42348E+12 2/17/2019 $50 2 Sold 2 1
8.424185E+12 2/17/2019 $40 12 Sold 7 1
8.424203E+12 2/17/2019 $85 7 Returned 13 1
8.42573E+12 2/17/2019 $36 20 Sold 7 1
8.426573E+12 2/17/2019 $70 11 Sold 2 1
8.42683E+12 2/17/2019 $36 20 Sold 11 1
8.427183E+12 2/17/2019 $26 18 Sold 5 1
8.428224E+12 2/17/2019 $70 11 Sold 11 1
8.428882E+12 2/17/2019 $40 15 Sold 3 1
8.429784E+12 2/17/2019 $28 21 Sold 2 1
8.430553E+12 2/17/2019 $40 15 Sold 7 1
8.431589E+12 2/17/2019 $70 11 Sold 10 1
8.432631E+12 2/17/2019 $70 11 Sold 14 1
8.434418E+12 2/17/2019 $40 15 Sold 2 1
8.434639E+12 2/17/2019 $40 10 Returned 2 1
8.434981E+12 2/17/2019 $33 23 Returned 14 1
8.435365E+12 2/17/2019 $40 15 Sold 3 1
8.435386E+12 2/17/2019 $85 16 Sold 12 1
8.435479E+12 2/17/2019 $85 16 Sold 5 1
8.436529E+12 2/17/2019 $40 15 Sold 2 1
8.437599E+12 2/17/2019 $50 17 Returned 5 1
8.437694E+12 2/17/2019 $70 11 Sold 11 1
8.438168E+12 2/17/2019 $40 12 Sold 13 1
8.439232E+12 2/17/2019 $50 2 Sold 5 1
8.439283E+12 2/17/2019 $80 6 Sold 5 1
8.439694E+12 2/17/2019 $32 14 Sold 11 1
8.439813E+12 2/17/2019 $85 16 Sold 5 1
8.441091E+12 2/17/2019 $40 12 Sold 5 1
8.441617E+12 2/17/2019 $85 16 Sold 2 1
8.442669E+12 2/17/2019 $85 16 Sold 5 1
8.445764E+12 2/17/2019 $40 15 Sold 12 1
8.446103E+12 2/17/2019 $40 12 Sold 7 1
8.44646E+12 2/17/2019 $40 15 Sold 5 1
8.448362E+12 2/17/2019 $50 17 Returned 6 1
8.449347E+12 2/17/2019 $85 16 Sold 7 1
8.44993E+12 2/17/2019 $85 7 Returned 7 1
8.451095E+12 2/17/2019 $28 21 Sold 3 1
8.452395E+12 2/17/2019 $28 21 Sold 2 1
8.45418E+12 2/17/2019 $50 1 Sold 1 1
8.454577E+12 2/17/2019 $85 16 Sold 11 1
8.454977E+12 2/17/2019 $85 16 Sold 2 1
8.456884E+12 2/17/2019 $36 20 Sold 5 1
8.457395E+12 2/17/2019 $80 6 Sold 13 1
8.457771E+12 2/17/2019 $70 11 Sold 3 1
8.458693E+12 2/17/2019 $40 12 Sold 5 1
8.458995E+12 2/17/2019 $85 7 Returned 6 1
8.459637E+12 2/17/2019 $50 2 Returned 2 1
8.460088E+12 2/17/2019 $80 6 Sold 5 1
8.461348E+12 2/17/2019 $40 12 Sold 7 1
8.461777E+12 2/17/2019 $85 16 Sold 7 1
8.46215E+12 2/17/2019 $40 15 Sold 2 1
8.462588E+12 2/17/2019 $24 22 Sold 2 1
8.463764E+12 2/17/2019 $36 20 Sold 5 1
8.464277E+12 2/17/2019 $50 2 Returned 5 1
8.464616E+12 2/17/2019 $36 20 Sold 13 1
8.467664E+12 2/17/2019 $50 2 Returned 2 1
8.468436E+12 2/17/2019 $85 16 Sold 7 1
8.468923E+12 2/17/2019 $40 15 Sold 5 1
8.469484E+12 2/17/2019 $36 20 Sold 11 1
8.469596E+12 2/17/2019 $50 2 Returned 6 1
8.471602E+12 2/17/2019 $40 15 Sold 11 1
8.472873E+12 2/17/2019 $28 21 Sold 12 1
8.473064E+12 2/17/2019 $33 23 Returned 12 1
8.473903E+12 2/17/2019 $98 4 Returned 13 1
8.474082E+12 2/17/2019 $36 20 Sold 5 1
8.474889E+12 2/17/2019 $40 15 Sold 2 1
8.47523E+12 2/17/2019 $40 15 Sold 11 1
8.476831E+12 2/17/2019 $24 22 Returned 6 1
8.476926E+12 2/17/2019 $85 16 Sold 10 1
8.47736E+12 2/17/2019 $48 5 Returned 6 1
8.477421E+12 2/17/2019 $50 17 Sold 3 1
8.478131E+12 2/17/2019 $36 20 Returned 10 1
8.479367E+12 2/17/2019 $60 8 Sold 13 1
8.480448E+12 2/17/2019 $26 18 Sold 8 1
8.481581E+12 2/17/2019 $40 12 Sold 7 1
8.482133E+12 2/17/2019 $40 15 Sold 10 1
8.483088E+12 2/17/2019 $40 15 Sold 3 1
8.483985E+12 2/17/2019 $40 15 Sold 5 1
8.484006E+12 2/17/2019 $80 6 Sold 13 1
8.484776E+12 2/17/2019 $98 4 Returned 14 1
8.488211E+12 2/17/2019 $85 16 Sold 8 1
8.488857E+12 2/17/2019 $36 20 Sold 11 1
8.489033E+12 2/17/2019 $28 21 Returned 13 1
8.489229E+12 2/17/2019 $40 12 Sold 7 1
8.490196E+12 2/17/2019 $70 11 Sold 13 1
8.490382E+12 2/17/2019 $45 9 Sold 2 1
8.491343E+12 2/17/2019 $36 20 Sold 7 1
8.491848E+12 2/17/2019 $85 16 Sold 5 1
8.491867E+12 2/17/2019 $98 4 Sold 8 1
8.49211E+12 2/17/2019 $80 6 Sold 7 1
8.492154E+12 2/17/2019 $40 15 Sold 11 1
8.493339E+12 2/17/2019 $45 9 Sold 2 1
8.493883E+12 2/17/2019 $85 7 Returned 3 1
8.495043E+12 2/17/2019 $45 9 Sold 5 1
8.496623E+12 2/17/2019 $28 21 Returned 12 1
8.497833E+12 2/17/2019 $40 12 Sold 4 1
8.498878E+12 2/17/2019 $20 19 Sold 2 1
8.499191E+12 2/17/2019 $36 20 Sold 7 1
8.49942E+12 2/17/2019 $85 7 Returned 7 1
8.502237E+12 2/17/2019 $50 17 Sold 2 1
8.502977E+12 2/17/2019 $26 18 Returned 6 1
8.503206E+12 2/17/2019 $26 18 Sold 11 1
8.504487E+12 2/17/2019 $40 12 Sold 13 1
8.505439E+12 2/17/2019 $40 15 Sold 13 1
8.507553E+12 2/17/2019 $36 20 Sold 6 1
8.50767E+12 2/17/2019 $50 2 Sold 13 1
8.507979E+12 2/17/2019 $80 6 Returned 4 1
8.510144E+12 2/17/2019 $45 9 Sold 4 1
8.510892E+12 2/17/2019 $40 12 Sold 11 1
8.511245E+12 2/17/2019 $50 3 Returned 14 1
8.512613E+12 2/17/2019 $50 2 Sold 3 1
8.512941E+12 2/17/2019 $80 6 Sold 11 1
8.512957E+12 2/17/2019 $32 14 Sold 4 1
8.513916E+12 2/17/2019 $40 15 Sold 5 1
8.514641E+12 2/17/2019 $45 9 Sold 5 1
8.516689E+12 2/17/2019 $40 12 Sold 8 1
8.51807E+12 2/17/2019 $85 16 Sold 7 1
8.520496E+12 2/17/2019 $70 11 Sold 11 1
8.520957E+12 2/17/2019 $80 6 Sold 2 1
8.522258E+12 2/17/2019 $36 20 Sold 3 1
8.523106E+12 2/17/2019 $80 6 Sold 5 1
8.523147E+12 2/17/2019 $85 16 Sold 1 1
8.523274E+12 2/17/2019 $45 9 Sold 2 1
8.523581E+12 2/17/2019 $50 1 Sold 3 1
8.524326E+12 2/17/2019 $40 15 Sold 7 1
8.524575E+12 2/17/2019 $98 4 Sold 2 1
8.52493E+12 2/17/2019 $40 15 Sold 1 1
8.525082E+12 2/17/2019 $40 15 Sold 4 1
8.52516E+12 2/17/2019 $26 18 Returned 2 1
8.526778E+12 2/17/2019 $98 4 Returned 14 1
8.527457E+12 2/17/2019 $50 2 Sold 11 1
8.527509E+12 2/17/2019 $70 11 Sold 11 1
8.527737E+12 2/17/2019 $24 22 Returned 13 1
8.530736E+12 2/17/2019 $40 12 Sold 5 1
8.531184E+12 2/17/2019 $40 12 Sold 2 1
8.533905E+12 2/17/2019 $50 2 Sold 13 1
8.534305E+12 2/17/2019 $85 16 Sold 14 1
8.534357E+12 2/17/2019 $20 19 Sold 4 1
8.535999E+12 2/17/2019 $26 18 Sold 5 1
8.536664E+12 2/17/2019 $45 9 Returned 1 1
8.536881E+12 2/17/2019 $40 15 Sold 7 1
8.538373E+12 2/17/2019 $50 1 Sold 2 1
8.539442E+12 2/17/2019 $40 15 Sold 12 1
8.540028E+12 2/17/2019 $70 11 Sold 13 1
8.540188E+12 2/17/2019 $50 2 Sold 5 1
8.540429E+12 2/17/2019 $36 20 Sold 11 1
8.542144E+12 2/17/2019 $85 16 Sold 7 1
8.542296E+12 2/17/2019 $40 15 Sold 4 1
8.542394E+12 2/17/2019 $36 20 Sold 3 1
8.543046E+12 2/17/2019 $36 20 Sold 3 1
8.546353E+12 2/17/2019 $48 5 Sold 1 1
8.546497E+12 2/17/2019 $29 24 Returned 6 1
8.546767E+12 2/17/2019 $28 21 Returned 11 1
8.547308E+12 2/17/2019 $50 2 Sold 7 1
8.548252E+12 2/17/2019 $40 15 Sold 2 1
8.549934E+12 2/17/2019 $26 18 Returned 5 1
8.551154E+12 2/17/2019 $40 15 Sold 2 1
8.551983E+12 2/17/2019 $50 3 Returned 1 1
8.552566E+12 2/17/2019 $98 4 Sold 14 1
8.552689E+12 2/17/2019 $40 12 Sold 7 1
8.554271E+12 2/17/2019 $40 12 Sold 13 1
8.554308E+12 2/17/2019 $40 12 Sold 6 1
8.554673E+12 2/17/2019 $98 4 Returned 8 1
8.556691E+12 2/17/2019 $85 7 Sold 13 1
8.557703E+12 2/17/2019 $40 15 Sold 5 1
8.558389E+12 2/17/2019 $32 14 Sold 11 1
8.55965E+12 2/17/2019 $40 12 Sold 13 1
8.559848E+12 2/17/2019 $40 15 Sold 5 1
8.560244E+12 2/17/2019 $40 15 Sold 13 1
8.560301E+12 2/17/2019 $80 6 Sold 2 1
8.560435E+12 2/17/2019 $50 2 Sold 7 1
8.562477E+12 2/17/2019 $40 12 Sold 12 1
8.563385E+12 2/17/2019 $40 12 Sold 13 1
8.564391E+12 2/17/2019 $40 15 Sold 3 1
8.565914E+12 2/17/2019 $85 16 Sold 14 1
8.56973E+12 2/17/2019 $98 4 Sold 13 1
8.571726E+12 2/17/2019 $40 12 Sold 5 1
8.572053E+12 2/17/2019 $70 11 Sold 14 1
8.572841E+12 2/17/2019 $98 4 Returned 13 1
8.573963E+12 2/17/2019 $40 15 Sold 13 1
8.576256E+12 2/17/2019 $80 6 Sold 13 1
8.577412E+12 2/17/2019 $33 23 Sold 8 1
8.578211E+12 2/17/2019 $32 14 Sold 10 1
8.579397E+12 2/17/2019 $40 12 Sold 4 1
8.579419E+12 2/17/2019 $40 12 Sold 6 1
8.582099E+12 2/17/2019 $26 18 Sold 8 1
8.585647E+12 2/17/2019 $60 8 Returned 12 1
8.586501E+12 2/17/2019 $70 11 Sold 12 1
8.586825E+12 2/17/2019 $50 2 Sold 13 1
8.588647E+12 2/17/2019 $24 22 Sold 13 1
8.589298E+12 2/17/2019 $40 12 Sold 8 1
8.589936E+12 2/17/2019 $80 6 Sold 5 1
8.590038E+12 2/17/2019 $40 12 Returned 6 1
8.593686E+12 2/17/2019 $40 12 Sold 5 1
8.59387E+12 2/17/2019 $80 6 Sold 7 1
8.594E+12 2/17/2019 $85 16 Sold 7 1
8.594045E+12 2/17/2019 $40 15 Sold 8 1
8.594086E+12 2/17/2019 $36 20 Sold 13 1
8.594987E+12 2/17/2019 $80 6 Sold 11 1
8.595171E+12 2/17/2019 $38 13 Sold 2 1
8.598011E+12 2/17/2019 $38 13 Sold 11 1
8.601633E+12 2/17/2019 $28 21 Sold 3 1
8.602967E+12 2/17/2019 $40 12 Sold 13 1
8.604585E+12 2/17/2019 $50 2 Sold 11 1
8.60521E+12 2/17/2019 $38 13 Sold 2 1
8.606107E+12 2/17/2019 $45 9 Sold 2 1
8.606501E+12 2/17/2019 $36 20 Sold 11 1
8.606517E+12 2/17/2019 $80 6 Sold 2 1
8.606753E+12 2/17/2019 $50 2 Sold 11 1
8.60883E+12 2/17/2019 $40 12 Sold 13 1
8.610842E+12 2/17/2019 $50 2 Sold 13 1
8.611366E+12 2/17/2019 $85 16 Sold 11 1
8.612378E+12 2/17/2019 $40 12 Sold 13 1
8.612937E+12 2/17/2019 $40 15 Sold 6 1
8.614145E+12 2/17/2019 $40 15 Sold 11 1
8.615894E+12 2/17/2019 $40 15 Sold 13 1
8.616802E+12 2/17/2019 $36 20 Sold 13 1
8.622335E+12 2/17/2019 $36 20 Sold 10 1
8.623145E+12 2/17/2019 $36 20 Sold 13 1
8.624651E+12 2/17/2019 $28 21 Returned 13 1
8.625055E+12 2/17/2019 $36 20 Returned 4 1
8.625263E+12 2/17/2019 $40 12 Sold 13 1
8.625819E+12 2/17/2019 $40 12 Sold 3 1
8.626512E+12 2/17/2019 $50 2 Sold 2 1
8.626741E+12 2/17/2019 $40 12 Sold 3 1
8.630582E+12 2/17/2019 $24 22 Sold 5 1
8.630971E+12 2/17/2019 $45 9 Sold 3 1
8.631014E+12 2/17/2019 $40 15 Sold 6 1
8.633486E+12 2/17/2019 $85 16 Sold 13 1
8.634548E+12 2/17/2019 $80 6 Sold 13 1
8.634994E+12 2/17/2019 $36 20 Sold 7 1
8.636115E+12 2/17/2019 $40 15 Sold 11 1
8.637275E+12 2/17/2019 $45 9 Sold 6 1
8.637734E+12 2/17/2019 $28 21 Sold 13 1
8.639686E+12 2/17/2019 $98 4 Sold 13 1
8.640089E+12 2/17/2019 $40 15 Sold 11 1
8.642056E+12 2/17/2019 $28 21 Sold 7 1
8.643083E+12 2/17/2019 $28 21 Sold 13 1
8.644923E+12 2/17/2019 $85 16 Sold 12 1
8.64525E+12 2/17/2019 $28 21 Sold 2 1
8.6478E+12 2/17/2019 $28 21 Sold 7 1
8.648275E+12 2/17/2019 $50 3 Returned 3 1
8.650004E+12 2/17/2019 $40 12 Sold 3 1
8.652035E+12 2/17/2019 $36 20 Sold 5 1
8.652085E+12 2/17/2019 $40 15 Sold 13 1
8.652608E+12 2/17/2019 $26 18 Sold 10 1
8.652903E+12 2/17/2019 $50 2 Sold 5 1
8.654736E+12 2/17/2019 $40 15 Sold 11 1
8.656778E+12 2/17/2019 $85 16 Sold 12 1
8.657881E+12 2/17/2019 $50 2 Sold 2 1
8.658574E+12 2/17/2019 $24 22 Sold 13 1
8.658685E+12 2/17/2019 $20 19 Sold 2 1
8.65885E+12 2/17/2019 $50 1 Sold 5 1
8.659034E+12 2/17/2019 $40 15 Sold 2 1
8.659278E+12 2/17/2019 $26 18 Returned 14 1
8.659988E+12 2/17/2019 $40 15 Sold 5 1
8.660405E+12 2/17/2019 $45 9 Sold 5 1
8.662582E+12 2/17/2019 $40 15 Sold 3 1
8.664916E+12 2/17/2019 $85 7 Returned 1 1
8.665861E+12 2/17/2019 $28 21 Sold 3 1
8.666206E+12 2/17/2019 $26 18 Returned 4 1
8.66686E+12 2/17/2019 $50 17 Sold 11 1
8.667331E+12 2/17/2019 $36 20 Sold 4 1
8.668708E+12 2/17/2019 $80 6 Sold 11 1
8.668823E+12 2/17/2019 $36 20 Returned 5 1
8.668962E+12 2/17/2019 $40 12 Sold 11 1
8.670178E+12 2/17/2019 $40 15 Sold 10 1
8.671584E+12 2/17/2019 $80 6 Sold 2 1
8.67218E+12 2/17/2019 $40 12 Sold 3 1
8.672452E+12 2/17/2019 $40 12 Sold 12 1
8.675348E+12 2/17/2019 $98 4 Returned 6 1
8.675548E+12 2/17/2019 $24 22 Sold 13 1
8.675866E+12 2/17/2019 $36 20 Sold 5 1
8.675917E+12 2/17/2019 $26 18 Sold 5 1
8.67735E+12 2/17/2019 $40 15 Sold 6 1
8.678352E+12 2/17/2019 $36 20 Sold 14 1
8.678535E+12 2/17/2019 $60 8 Returned 11 1
8.678601E+12 2/17/2019 $36 20 Sold 3 1
8.678638E+12 2/17/2019 $50 3 Returned 12 1
8.68169E+12 2/17/2019 $24 22 Sold 10 1
8.682209E+12 2/17/2019 $36 20 Sold 3 1
8.683068E+12 2/17/2019 $48 5 Sold 14 1
8.683566E+12 2/17/2019 $26 18 Sold 6 1
8.684636E+12 2/17/2019 $20 19 Sold 2 1
8.685425E+12 2/17/2019 $36 20 Sold 11 1
8.685653E+12 2/17/2019 $28 21 Sold 2 1
8.687952E+12 2/17/2019 $40 12 Sold 10 1
8.688471E+12 2/17/2019 $98 4 Sold 5 1
8.689511E+12 2/17/2019 $85 16 Sold 14 1
8.69007E+12 2/17/2019 $50 17 Sold 6 1
8.692561E+12 2/17/2019 $36 20 Sold 13 1
8.694118E+12 2/17/2019 $40 12 Sold 5 1
8.694669E+12 2/17/2019 $26 18 Returned 3 1
8.694858E+12 2/17/2019 $24 22 Returned 6 1
8.696135E+12 2/17/2019 $40 15 Sold 6 1
8.697275E+12 2/17/2019 $85 7 Sold 3 1
8.697343E+12 2/17/2019 $40 12 Sold 7 1
8.69775E+12 2/17/2019 $20 19 Sold 4 1
8.698304E+12 2/17/2019 $36 20 Sold 11 1
8.698354E+12 2/17/2019 $85 16 Sold 7 1
8.699558E+12 2/17/2019 $85 16 Sold 3 1
8.700166E+12 2/17/2019 $28 21 Sold 4 1
8.700278E+12 2/17/2019 $45 9 Sold 2 1
8.703103E+12 2/17/2019 $45 9 Sold 2 1
8.703996E+12 2/17/2019 $20 19 Sold 12 1
8.707303E+12 2/17/2019 $28 21 Sold 11 1
8.70951E+12 2/17/2019 $40 12 Sold 13 1
8.710715E+12 2/17/2019 $80 6 Sold 5 1
8.713791E+12 2/17/2019 $24 22 Returned 13 1
8.713853E+12 2/17/2019 $40 12 Sold 3 1
8.714147E+12 2/17/2019 $40 15 Sold 5 1
8.714494E+12 2/17/2019 $24 22 Sold 11 1
8.718083E+12 2/17/2019 $85 16 Sold 13 1
8.718304E+12 2/17/2019 $50 2 Sold 2 1
8.719582E+12 2/17/2019 $98 4 Sold 2 1
8.719679E+12 2/17/2019 $60 8 Sold 2 1
8.719997E+12 2/17/2019 $36 20 Sold 4 1
8.720285E+12 2/17/2019 $40 12 Sold 11 1
8.720527E+12 2/17/2019 $50 2 Sold 5 1
8.720949E+12 2/17/2019 $50 17 Sold 3 1
8.722823E+12 2/17/2019 $85 16 Sold 11 1
8.725018E+12 2/17/2019 $80 6 Sold 13 1
8.725107E+12 2/17/2019 $20 19 Sold 13 1
8.72628E+12 2/17/2019 $40 15 Sold 3 1
8.728993E+12 2/17/2019 $36 20 Sold 12 1
8.729134E+12 2/17/2019 $85 16 Sold 14 1
8.729744E+12 2/17/2019 $85 16 Sold 11 1
8.729803E+12 2/17/2019 $32 14 Sold 13 1
8.731883E+12 2/17/2019 $98 4 Returned 2 1
8.733139E+12 2/17/2019 $40 15 Sold 6 1
8.733998E+12 2/17/2019 $40 15 Sold 6 1
8.734554E+12 2/17/2019 $26 18 Sold 5 1
8.736207E+12 2/17/2019 $70 11 Sold 13 1
8.739123E+12 2/17/2019 $26 18 Sold 13 1
8.740493E+12 2/17/2019 $20 19 Sold 13 1
8.741682E+12 2/17/2019 $40 15 Sold 3 1
8.745322E+12 2/17/2019 $29 24 Returned 11 1
8.7509E+12 2/17/2019 $26 18 Sold 13 1
8.751624E+12 2/17/2019 $50 2 Sold 13 1
8.75191E+12 2/17/2019 $70 11 Sold 7 1
8.753104E+12 2/17/2019 $40 15 Sold 3 1
8.753143E+12 2/17/2019 $40 15 Sold 2 1
8.753543E+12 2/17/2019 $98 4 Sold 5 1
8.753756E+12 2/17/2019 $20 19 Sold 13 1
8.754982E+12 2/17/2019 $36 20 Sold 7 1
8.755045E+12 2/17/2019 $50 1 Sold 5 1
8.755685E+12 2/17/2019 $24 22 Returned 5 1
8.756371E+12 2/17/2019 $45 9 Sold 12 1
8.756887E+12 2/17/2019 $36 20 Sold 12 1
8.756965E+12 2/17/2019 $85 16 Sold 1 1
8.757273E+12 2/17/2019 $40 15 Sold 1 1
8.759048E+12 2/17/2019 $40 15 Sold 2 1
8.760195E+12 2/17/2019 $33 23 Sold 10 1
8.761315E+12 2/17/2019 $40 12 Sold 7 1
8.761625E+12 2/17/2019 $40 12 Sold 11 1
8.761815E+12 2/17/2019 $50 3 Returned 14 1
8.762316E+12 2/17/2019 $20 19 Sold 4 1
8.763409E+12 2/17/2019 $26 18 Sold 6 1
8.765563E+12 2/17/2019 $40 15 Sold 6 1
8.767909E+12 2/17/2019 $85 16 Sold 5 1
8.770609E+12 2/17/2019 $26 18 Sold 5 1
8.770927E+12 2/17/2019 $20 19 Sold 2 1
8.771514E+12 2/17/2019 $24 22 Sold 12 1
8.771905E+12 2/17/2019 $40 15 Sold 2 1
8.771974E+12 2/17/2019 $36 20 Sold 4 1
8.772767E+12 2/17/2019 $50 2 Sold 2 1
8.772917E+12 2/17/2019 $85 16 Sold 2 1
8.772944E+12 2/17/2019 $50 2 Sold 11 1
8.773507E+12 2/17/2019 $24 22 Returned 6 1
8.774064E+12 2/17/2019 $85 7 Sold 2 1
8.776445E+12 2/17/2019 $60 8 Returned 10 1
8.779619E+12 2/17/2019 $40 12 Sold 3 1
8.781701E+12 2/17/2019 $50 3 Returned 11 1
8.781846E+12 2/17/2019 $50 1 Sold 1 1
8.782727E+12 2/17/2019 $40 12 Sold 5 1
8.786582E+12 2/17/2019 $70 11 Sold 11 1
8.786887E+12 2/17/2019 $50 1 Sold 5 1
8.788028E+12 2/17/2019 $85 16 Sold 3 1
8.788787E+12 2/17/2019 $33 23 Returned 4 1
8.789871E+12 2/17/2019 $80 6 Returned 5 1
8.790218E+12 2/17/2019 $40 12 Sold 11 1
8.790285E+12 2/17/2019 $28 21 Sold 4 1
8.79051E+12 2/17/2019 $50 17 Sold 6 1
8.791712E+12 2/17/2019 $40 15 Sold 11 1
8.791719E+12 2/17/2019 $40 12 Sold 11 1
8.79204E+12 2/17/2019 $40 15 Sold 5 1
8.79347E+12 2/17/2019 $45 9 Sold 12 1
8.795447E+12 2/17/2019 $80 6 Sold 13 1
8.795906E+12 2/17/2019 $70 11 Sold 7 1
8.799755E+12 2/17/2019 $40 15 Sold 5 1
8.801219E+12 2/17/2019 $36 20 Returned 5 1
8.801388E+12 2/17/2019 $40 12 Sold 13 1
8.802082E+12 2/17/2019 $70 11 Sold 2 1
8.803844E+12 2/17/2019 $36 20 Sold 5 1
8.80389E+12 2/17/2019 $50 2 Sold 7 1
8.806619E+12 2/17/2019 $85 7 Returned 10 1
8.808197E+12 2/17/2019 $40 12 Sold 13 1
8.808828E+12 2/17/2019 $40 15 Sold 2 1
8.809354E+12 2/17/2019 $60 8 Returned 12 1
8.810616E+12 2/17/2019 $50 2 Sold 11 1
8.810644E+12 2/17/2019 $40 15 Sold 3 1
8.81097E+12 2/17/2019 $40 12 Sold 11 1
8.812876E+12 2/17/2019 $85 16 Sold 10 1
8.813302E+12 2/17/2019 $40 15 Sold 7 1
8.815289E+12 2/17/2019 $36 20 Returned 8 1
8.815365E+12 2/17/2019 $28 21 Sold 10 1
8.817051E+12 2/17/2019 $85 16 Sold 3 1
8.819045E+12 2/17/2019 $40 12 Sold 7 1
8.819266E+12 2/17/2019 $32 14 Sold 1 1
8.819475E+12 2/17/2019 $40 12 Sold 13 1
8.819991E+12 2/17/2019 $36 20 Sold 11 1
8.820873E+12 2/17/2019 $36 20 Sold 5 1
8.821898E+12 2/17/2019 $50 2 Returned 5 1
8.822542E+12 2/17/2019 $36 20 Returned 5 1
8.823509E+12 2/17/2019 $36 20 Sold 11 1
8.823794E+12 2/17/2019 $40 15 Sold 3 1
8.824001E+12 2/17/2019 $20 19 Sold 4 1
8.824047E+12 2/17/2019 $28 21 Sold 11 1
8.825247E+12 2/17/2019 $24 22 Returned 14 1
8.825538E+12 2/17/2019 $26 18 Sold 5 1
8.82562E+12 2/17/2019 $24 22 Sold 11 1
8.827464E+12 2/17/2019 $40 12 Sold 13 1
8.827851E+12 2/17/2019 $50 2 Sold 2 1
8.827877E+12 2/17/2019 $40 15 Sold 3 1
8.827944E+12 2/17/2019 $40 12 Sold 6 1
8.828136E+12 2/17/2019 $85 7 Sold 12 1
8.829226E+12 2/17/2019 $36 20 Sold 3 1
8.829679E+12 2/17/2019 $85 16 Sold 11 1
8.830069E+12 2/17/2019 $28 21 Sold 2 1
8.831572E+12 2/17/2019 $20 19 Sold 2 1
8.831606E+12 2/17/2019 $40 15 Sold 10 1
8.833243E+12 2/17/2019 $36 20 Returned 14 1
8.833885E+12 2/17/2019 $32 14 Returned 12 1
8.835272E+12 2/17/2019 $40 15 Sold 5 1
8.83559E+12 2/17/2019 $45 9 Sold 12 1
8.835993E+12 2/17/2019 $40 15 Sold 3 1
8.837182E+12 2/17/2019 $40 12 Sold 12 1
8.837665E+12 2/17/2019 $36 20 Sold 4 1
8.837729E+12 2/17/2019 $40 15 Sold 5 1
8.840781E+12 2/17/2019 $40 15 Sold 6 1
8.840998E+12 2/17/2019 $80 6 Sold 2 1
8.843405E+12 2/17/2019 $40 15 Sold 5 1
8.843907E+12 2/17/2019 $98 4 Returned 5 1
8.847907E+12 2/17/2019 $40 15 Sold 2 1
8.851948E+12 2/17/2019 $40 12 Sold 7 1
8.852235E+12 2/17/2019 $24 22 Returned 13 1
8.852747E+12 2/17/2019 $70 11 Sold 5 1
8.85449E+12 2/17/2019 $40 15 Sold 7 1
8.855457E+12 2/17/2019 $26 18 Sold 6 1
8.856838E+12 2/17/2019 $40 12 Sold 13 1
8.858194E+12 2/17/2019 $24 22 Returned 4 1
8.859126E+12 2/17/2019 $24 22 Returned 5 1
8.860839E+12 2/17/2019 $36 20 Sold 7 1
8.862531E+12 2/17/2019 $24 22 Returned 12 1
8.862546E+12 2/17/2019 $26 18 Sold 6 1
8.864703E+12 2/17/2019 $85 7 Returned 2 1
8.865535E+12 2/17/2019 $36 20 Returned 11 1
8.865619E+12 2/17/2019 $24 22 Sold 2 1
8.866089E+12 2/17/2019 $36 20 Sold 13 1
8.867698E+12 2/17/2019 $36 20 Sold 5 1
8.869134E+12 2/17/2019 $40 12 Sold 12 1
8.869265E+12 2/17/2019 $50 1 Sold 2 1
8.869529E+12 2/17/2019 $36 20 Sold 13 1
8.870266E+12 2/17/2019 $70 11 Sold 5 1
8.872825E+12 2/17/2019 $50 1 Returned 13 1
8.872851E+12 2/17/2019 $40 15 Sold 12 1
8.873133E+12 2/17/2019 $50 2 Sold 11 1
8.873471E+12 2/17/2019 $40 12 Sold 7 1
8.873605E+12 2/17/2019 $26 18 Sold 12 1
8.875669E+12 2/17/2019 $50 1 Sold 2 1
8.878761E+12 2/17/2019 $50 2 Sold 3 1
8.879294E+12 2/17/2019 $26 18 Returned 13 1
8.879422E+12 2/17/2019 $40 15 Sold 1 1
8.879864E+12 2/17/2019 $85 7 Returned 1 1
8.88052E+12 2/17/2019 $50 17 Sold 11 1
8.88103E+12 2/17/2019 $32 14 Sold 13 1
8.882695E+12 2/17/2019 $40 12 Sold 6 1
8.882758E+12 2/17/2019 $28 21 Sold 11 1
8.88293E+12 2/17/2019 $40 15 Sold 10 1
8.883742E+12 2/17/2019 $26 18 Sold 6 1
8.884774E+12 2/17/2019 $98 4 Returned 12 1
8.885893E+12 2/17/2019 $40 15 Sold 2 1
8.886307E+12 2/17/2019 $40 15 Sold 6 1
8.887244E+12 2/17/2019 $80 6 Sold 11 1
8.887296E+12 2/17/2019 $50 17 Returned 6 1
8.887727E+12 2/17/2019 $36 20 Returned 11 1
8.888962E+12 2/17/2019 $85 16 Sold 13 1
8.890435E+12 2/17/2019 $36 20 Sold 5 1
8.890465E+12 2/17/2019 $36 20 Sold 4 1
8.892467E+12 2/17/2019 $36 20 Returned 6 1
8.892617E+12 2/17/2019 $20 19 Sold 5 1
8.895166E+12 2/17/2019 $40 15 Sold 13 1
8.895672E+12 2/17/2019 $50 17 Returned 3 1
8.895848E+12 2/17/2019 $45 9 Sold 2 1
8.897066E+12 2/17/2019 $40 12 Sold 4 1
8.898542E+12 2/17/2019 $38 13 Sold 11 1
8.899521E+12 2/17/2019 $36 20 Sold 11 1
8.899899E+12 2/17/2019 $36 20 Sold 6 1
8.903334E+12 2/17/2019 $85 7 Returned 7 1
8.904335E+12 2/17/2019 $98 4 Sold 6 1
8.904555E+12 2/17/2019 $20 19 Sold 5 1
8.906642E+12 2/17/2019 $40 15 Sold 13 1
8.906723E+12 2/17/2019 $80 6 Sold 2 1
8.907696E+12 2/17/2019 $40 15 Sold 5 1
8.908094E+12 2/17/2019 $40 15 Sold 5 1
8.908151E+12 2/17/2019 $80 6 Sold 2 1
8.908779E+12 2/17/2019 $45 9 Returned 10 1
8.909019E+12 2/17/2019 $36 20 Returned 13 1
8.909193E+12 2/17/2019 $26 18 Returned 14 1
8.909409E+12 2/17/2019 $36 20 Sold 14 1
8.909666E+12 2/17/2019 $70 11 Sold 14 1
8.911604E+12 2/17/2019 $40 15 Sold 12 1
8.912183E+12 2/17/2019 $80 6 Sold 7 1
8.912385E+12 2/17/2019 $28 21 Sold 7 1
8.912936E+12 2/17/2019 $40 15 Sold 2 1
8.913147E+12 2/17/2019 $50 2 Sold 2 1
8.913539E+12 2/17/2019 $85 7 Returned 6 1
8.9139E+12 2/17/2019 $50 2 Sold 7 1
8.916268E+12 2/17/2019 $80 6 Sold 7 1
8.91769E+12 2/17/2019 $36 20 Sold 3 1
8.918387E+12 2/17/2019 $36 20 Sold 7 1
8.919966E+12 2/17/2019 $28 21 Sold 13 1
8.922804E+12 2/17/2019 $85 16 Sold 1 1
8.922939E+12 2/17/2019 $40 15 Sold 7 1
8.923374E+12 2/17/2019 $28 21 Sold 11 1
8.927368E+12 2/17/2019 $40 12 Sold 3 1
8.930255E+12 2/17/2019 $36 20 Returned 12 1
8.930924E+12 2/17/2019 $26 18 Sold 4 1
8.931026E+12 2/17/2019 $85 16 Sold 1 1
8.931293E+12 2/17/2019 $28 21 Sold 2 1
8.931859E+12 2/17/2019 $40 15 Sold 10 1
8.932187E+12 2/17/2019 $50 2 Sold 13 1
8.934634E+12 2/17/2019 $85 16 Sold 14 1
8.934657E+12 2/17/2019 $26 18 Sold 12 1
8.935189E+12 2/17/2019 $40 15 Sold 13 1
8.935191E+12 2/17/2019 $40 15 Sold 2 1
8.936777E+12 2/17/2019 $40 12 Sold 3 1
8.937159E+12 2/17/2019 $40 15 Sold 5 1
8.937862E+12 2/17/2019 $80 6 Sold 2 1
8.939019E+12 2/17/2019 $40 15 Sold 7 1
8.94048E+12 2/17/2019 $38 13 Sold 11 1
8.941703E+12 2/17/2019 $50 2 Returned 5 1
8.942245E+12 2/17/2019 $70 11 Returned 7 1
8.942385E+12 2/17/2019 $36 20 Sold 13 1
8.942772E+12 2/17/2019 $98 4 Sold 2 1
8.944754E+12 2/17/2019 $40 12 Sold 11 1
8.944774E+12 2/17/2019 $85 16 Sold 11 1
8.946146E+12 2/17/2019 $45 9 Sold 2 1
8.946229E+12 2/17/2019 $40 15 Sold 1 1
8.948097E+12 2/17/2019 $36 20 Sold 13 1
8.94864E+12 2/17/2019 $70 11 Returned 7 1
8.949173E+12 2/17/2019 $20 19 Sold 2 1
8.950267E+12 2/17/2019 $40 15 Sold 2 1
8.952341E+12 2/17/2019 $50 17 Returned 2 1
8.953568E+12 2/17/2019 $26 18 Returned 11 1
8.954287E+12 2/17/2019 $40 15 Sold 13 1
8.954375E+12 2/17/2019 $85 7 Sold 4 1
8.95665E+12 2/17/2019 $36 20 Sold 11 1
8.956696E+12 2/17/2019 $80 6 Sold 13 1
8.956771E+12 2/17/2019 $40 15 Sold 2 1
8.957288E+12 2/17/2019 $36 20 Sold 5 1
8.960247E+12 2/17/2019 $40 12 Sold 10 1
8.963139E+12 2/17/2019 $36 20 Sold 5 1
8.964178E+12 2/17/2019 $98 4 Sold 3 1
8.96456E+12 2/17/2019 $26 18 Sold 10 1
8.965317E+12 2/17/2019 $40 15 Sold 13 1
8.966163E+12 2/17/2019 $36 20 Sold 11 1
8.966573E+12 2/17/2019 $29 24 Sold 4 1
8.967915E+12 2/17/2019 $50 17 Sold 5 1
8.969429E+12 2/17/2019 $85 16 Returned 6 1
8.969598E+12 2/17/2019 $36 20 Sold 5 1
8.970049E+12 2/17/2019 $45 9 Sold 3 1
8.970439E+12 2/17/2019 $45 9 Sold 3 1
8.970797E+12 2/17/2019 $40 12 Sold 13 1
8.971063E+12 2/17/2019 $50 2 Sold 3 1
8.973643E+12 2/17/2019 $36 20 Returned 7 1
8.976134E+12 2/17/2019 $40 15 Sold 5 1
8.977154E+12 2/17/2019 $26 18 Sold 13 1
8.97838E+12 2/17/2019 $40 12 Sold 5 1
8.98026E+12 2/17/2019 $48 5 Returned 1 1
8.980801E+12 2/17/2019 $24 22 Sold 13 1
8.981244E+12 2/17/2019 $50 2 Sold 5 1
8.981322E+12 2/17/2019 $24 22 Sold 5 1
8.981528E+12 2/17/2019 $36 20 Sold 11 1
8.98261E+12 2/17/2019 $60 8 Returned 8 1
8.982798E+12 2/17/2019 $40 15 Sold 5 1
8.983688E+12 2/17/2019 $26 18 Returned 10 1
8.983903E+12 2/17/2019 $40 12 Sold 3 1
8.985621E+12 2/17/2019 $40 12 Sold 7 1
8.986215E+12 2/17/2019 $85 16 Sold 7 1
8.987114E+12 2/17/2019 $50 17 Sold 11 1
8.989818E+12 2/17/2019 $40 15 Sold 3 1
8.990615E+12 2/17/2019 $40 15 Sold 2 1
8.990889E+12 2/17/2019 $40 12 Sold 12 1
8.991101E+12 2/17/2019 $28 21 Sold 12 1
8.992248E+12 2/17/2019 $38 13 Sold 7 1
8.992374E+12 2/17/2019 $32 14 Sold 12 1
8.994793E+12 2/17/2019 $50 2 Sold 5 1
8.996034E+12 2/17/2019 $28 21 Sold 2 1
8.997985E+12 2/17/2019 $20 19 Sold 2 1
8.998371E+12 2/17/2019 $28 21 Sold 2 1
8.998829E+12 2/17/2019 $80 6 Sold 2 1
9.001889E+12 2/24/2019 $170 16 Sold 5 2
9.003405E+12 2/24/2019 $80 15 Sold 5 2
9.004858E+12 2/24/2019 $20 19 Returned 6 1
9.005123E+12 2/24/2019 $120 10 Returned 10 3
9.005434E+12 2/24/2019 $24 22 Sold 13 1
9.007455E+12 2/24/2019 $80 6 Sold 13 1
9.007523E+12 2/24/2019 $72 20 Returned 13 2
9.007531E+12 2/24/2019 $120 12 Sold 5 3
9.008946E+12 2/24/2019 $85 16 Sold 4 1
9.009522E+12 2/24/2019 $85 16 Sold 13 1
9.009964E+12 2/24/2019 $40 15 Sold 3 1
9.01094E+12 2/24/2019 $24 22 Returned 1 1
9.011704E+12 2/24/2019 $60 8 Sold 5 1
9.013712E+12 2/24/2019 $28 21 Sold 8 1
9.014696E+12 2/24/2019 $120 12 Sold 5 3
9.014803E+12 2/24/2019 $70 11 Sold 11 1
9.015782E+12 2/24/2019 $85 16 Sold 7 1
9.015835E+12 2/24/2019 $32 14 Sold 7 1
9.016403E+12 2/24/2019 $48 22 Sold 11 2
9.016536E+12 2/24/2019 $56 21 Sold 1 2
9.016993E+12 2/24/2019 $24 22 Sold 7 1
9.017368E+12 2/24/2019 $50 3 Returned 3 1
9.018236E+12 2/24/2019 $108 20 Sold 13 3
9.01878E+12 2/24/2019 $170 16 Sold 7 2
9.020349E+12 2/24/2019 $240 6 Sold 2 3
9.020982E+12 2/24/2019 $85 16 Sold 7 1
9.021826E+12 2/24/2019 $240 6 Sold 5 3
9.022729E+12 2/24/2019 $96 5 Returned 5 2
9.023985E+12 2/24/2019 $40 12 Sold 5 1
9.024019E+12 2/24/2019 $120 15 Sold 6 3
9.024108E+12 2/24/2019 $90 9 Returned 6 2
9.025997E+12 2/24/2019 $80 6 Sold 13 1
9.027198E+12 2/24/2019 $40 15 Sold 2 1
9.029247E+12 2/24/2019 $40 12 Sold 12 1
9.02956E+12 2/24/2019 $60 19 Sold 5 3
9.030765E+12 2/24/2019 $150 2 Sold 11 3
9.031553E+12 2/24/2019 $40 15 Sold 5 1
9.032088E+12 2/24/2019 $40 15 Sold 2 1
9.033226E+12 2/24/2019 $56 21 Sold 11 2
9.033355E+12 2/24/2019 $50 2 Sold 5 1
9.033632E+12 2/24/2019 $33 23 Sold 12 1
9.034456E+12 2/24/2019 $28 21 Sold 3 1
9.034986E+12 2/24/2019 $52 18 Returned 3 2
9.035271E+12 2/24/2019 $40 19 Sold 2 2
9.037484E+12 2/24/2019 $80 15 Sold 13 2
9.038601E+12 2/24/2019 $80 12 Sold 2 2
9.039259E+12 2/24/2019 $80 6 Sold 1 1
9.041346E+12 2/24/2019 $45 9 Sold 12 1
9.043645E+12 2/24/2019 $40 12 Sold 8 1
9.044508E+12 2/24/2019 $85 16 Sold 7 1
9.044606E+12 2/24/2019 $40 15 Sold 5 1
9.046304E+12 2/24/2019 $80 15 Sold 6 2
9.047072E+12 2/24/2019 $70 11 Sold 2 1
9.047807E+12 2/24/2019 $40 12 Sold 11 1
9.04785E+12 2/24/2019 $150 2 Sold 2 3
9.04841E+12 2/24/2019 $26 18 Returned 12 1
9.048423E+12 2/24/2019 $255 16 Sold 4 3
9.051529E+12 2/24/2019 $255 7 Returned 5 3
9.051541E+12 2/24/2019 $70 11 Sold 3 1
9.051551E+12 2/24/2019 $72 22 Returned 6 3
9.05187E+12 2/24/2019 $120 15 Sold 7 3
9.054986E+12 2/24/2019 $48 5 Returned 12 1
9.056701E+12 2/24/2019 $80 15 Sold 11 2
9.057052E+12 2/24/2019 $32 14 Sold 2 1
9.057225E+12 2/24/2019 $40 15 Sold 5 1
9.058537E+12 2/24/2019 $36 20 Sold 3 1
9.05935E+12 2/24/2019 $255 16 Sold 7 3
9.064505E+12 2/24/2019 $24 22 Returned 8 1
9.064703E+12 2/24/2019 $114 13 Sold 13 3
9.066047E+12 2/24/2019 $28 21 Sold 7 1
9.066654E+12 2/24/2019 $48 5 Returned 6 1
9.06805E+12 2/24/2019 $120 15 Sold 2 3
9.072196E+12 2/24/2019 $80 15 Sold 10 2
9.07366E+12 2/24/2019 $80 12 Sold 7 2
9.075206E+12 2/24/2019 $60 19 Sold 2 3
9.076741E+12 2/24/2019 $45 9 Sold 5 1
9.07713E+12 2/24/2019 $26 18 Returned 13 1
9.077406E+12 2/24/2019 $36 20 Sold 3 1
9.077452E+12 2/24/2019 $80 15 Sold 11 2
9.078573E+12 2/24/2019 $170 16 Sold 1 2
9.0787E+12 2/24/2019 $50 17 Returned 10 1
9.079345E+12 2/24/2019 $28 21 Sold 5 1
9.079928E+12 2/24/2019 $40 12 Sold 13 1
9.080277E+12 2/24/2019 $32 14 Sold 8 1
9.080564E+12 2/24/2019 $80 15 Sold 2 2
9.082155E+12 2/24/2019 $80 15 Sold 6 2
9.082714E+12 2/24/2019 $60 19 Sold 4 3
9.083024E+12 2/24/2019 $80 12 Sold 6 2
9.083644E+12 2/24/2019 $135 9 Sold 13 3
9.085933E+12 2/24/2019 $120 12 Sold 3 3
9.086025E+12 2/24/2019 $80 6 Sold 5 1
9.086052E+12 2/24/2019 $40 12 Sold 5 1
9.086365E+12 2/24/2019 $40 12 Sold 3 1
9.086655E+12 2/24/2019 $255 16 Sold 8 3
9.087465E+12 2/24/2019 $120 15 Sold 7 3
9.088761E+12 2/24/2019 $170 16 Sold 7 2
9.089541E+12 2/24/2019 $36 20 Returned 8 1
9.089601E+12 2/24/2019 $38 13 Sold 11 1
9.090559E+12 2/24/2019 $160 6 Sold 7 2
9.092385E+12 2/24/2019 $120 15 Sold 6 3
9.096245E+12 2/24/2019 $72 20 Sold 5 2
9.097224E+12 2/24/2019 $40 12 Sold 13 1
9.097883E+12 2/24/2019 $80 6 Sold 11 1
9.098678E+12 2/24/2019 $120 15 Returned 11 3
9.098841E+12 2/24/2019 $85 16 Sold 7 1
9.099734E+12 2/24/2019 $26 18 Returned 12 1
9.100684E+12 2/24/2019 $120 15 Sold 5 3
9.103302E+12 2/24/2019 $80 15 Sold 11 2
9.104325E+12 2/24/2019 $255 16 Sold 3 3
9.104971E+12 2/24/2019 $78 18 Sold 3 3
9.108257E+12 2/24/2019 $80 6 Sold 11 1
9.108614E+12 2/24/2019 $40 12 Sold 5 1
9.108804E+12 2/24/2019 $140 11 Sold 5 2
9.110193E+12 2/24/2019 $80 10 Returned 10 2
9.110299E+12 2/24/2019 $48 22 Sold 5 2
9.111368E+12 2/24/2019 $52 18 Sold 13 2
9.111384E+12 2/24/2019 $48 22 Returned 7 2
9.113299E+12 2/24/2019 $96 14 Returned 3 3
9.114697E+12 2/24/2019 $28 21 Sold 11 1
9.116104E+12 2/24/2019 $80 12 Sold 13 2
9.116331E+12 2/24/2019 $108 20 Returned 4 3
9.116532E+12 2/24/2019 $52 18 Sold 5 2
9.116624E+12 2/24/2019 $20 19 Sold 2 1
9.117529E+12 2/24/2019 $40 12 Sold 7 1
9.118247E+12 2/24/2019 $135 9 Sold 5 3
9.120597E+12 2/24/2019 $40 15 Sold 2 1
9.121659E+12 2/24/2019 $140 11 Sold 5 2
9.122013E+12 2/24/2019 $70 11 Sold 7 1
9.122965E+12 2/24/2019 $40 15 Sold 3 1
9.123346E+12 2/24/2019 $28 21 Sold 2 1
9.124324E+12 2/24/2019 $80 6 Returned 6 1
9.125342E+12 2/24/2019 $24 22 Returned 4 1
9.127867E+12 2/24/2019 $80 12 Sold 12 2
9.128639E+12 2/24/2019 $45 9 Sold 2 1
9.128802E+12 2/24/2019 $108 20 Sold 11 3
9.131551E+12 2/24/2019 $40 12 Sold 8 1
9.132672E+12 2/24/2019 $170 7 Sold 7 2
9.135008E+12 2/24/2019 $20 19 Sold 12 1
9.135348E+12 2/24/2019 $80 15 Sold 13 2
9.135755E+12 2/24/2019 $140 11 Sold 2 2
9.137214E+12 2/24/2019 $120 12 Sold 7 3
9.137643E+12 2/24/2019 $24 22 Sold 3 1
9.137856E+12 2/24/2019 $80 6 Sold 2 1
9.13831E+12 2/24/2019 $170 7 Returned 6 2
9.138633E+12 2/24/2019 $40 12 Sold 3 1
9.138714E+12 2/24/2019 $40 15 Sold 3 1
9.142497E+12 2/24/2019 $60 8 Returned 4 1
9.142775E+12 2/24/2019 $40 12 Sold 3 1
9.14356E+12 2/24/2019 $114 13 Sold 13 3
9.143931E+12 2/24/2019 $87 24 Returned 10 3
9.144872E+12 2/24/2019 $70 11 Sold 11 1
9.146106E+12 2/24/2019 $108 20 Sold 11 3
9.148088E+12 2/24/2019 $160 6 Sold 11 2
9.148454E+12 2/24/2019 $140 11 Returned 12 2
9.148915E+12 2/24/2019 $240 6 Sold 13 3
9.150339E+12 2/24/2019 $100 2 Sold 2 2
9.150456E+12 2/24/2019 $50 2 Sold 11 1
9.150911E+12 2/24/2019 $40 12 Sold 12 1
9.151085E+12 2/24/2019 $40 15 Sold 5 1
9.151674E+12 2/24/2019 $150 2 Sold 3 3
9.152327E+12 2/24/2019 $85 16 Sold 11 1
9.153974E+12 2/24/2019 $70 11 Sold 2 1
9.155145E+12 2/24/2019 $108 20 Sold 5 3
9.157412E+12 2/24/2019 $70 11 Sold 11 1
9.157995E+12 2/24/2019 $45 9 Returned 7 1
9.158087E+12 2/24/2019 $40 15 Sold 8 1
9.159231E+12 2/24/2019 $40 15 Sold 3 1
9.159479E+12 2/24/2019 $70 11 Sold 4 1
9.162218E+12 2/24/2019 $40 12 Sold 5 1
9.162895E+12 2/24/2019 $120 15 Sold 2 3
9.16307E+12 2/24/2019 $100 2 Sold 7 2
9.164284E+12 2/24/2019 $240 6 Sold 11 3
9.169706E+12 2/24/2019 $85 16 Sold 13 1
9.171938E+12 2/24/2019 $20 19 Sold 4 1
9.175317E+12 2/24/2019 $80 6 Sold 2 1
9.176673E+12 2/24/2019 $40 15 Sold 5 1
9.180102E+12 2/24/2019 $85 16 Sold 3 1
9.183974E+12 2/24/2019 $64 14 Sold 13 2
9.185748E+12 2/24/2019 $170 7 Sold 14 2
9.18823E+12 2/24/2019 $90 9 Sold 2 2
9.188541E+12 2/24/2019 $36 20 Returned 11 1
9.188918E+12 2/24/2019 $40 15 Sold 6 1
9.192012E+12 2/24/2019 $50 2 Sold 6 1
9.192213E+12 2/24/2019 $108 20 Returned 8 3
9.193633E+12 2/24/2019 $144 5 Sold 11 3
9.1946E+12 2/24/2019 $20 19 Sold 5 1
9.196385E+12 2/24/2019 $180 8 Returned 3 3
9.197139E+12 2/24/2019 $40 19 Sold 2 2
9.197838E+12 2/24/2019 $40 12 Sold 13 1
9.198583E+12 2/24/2019 $170 16 Sold 3 2
9.203233E+12 2/24/2019 $50 17 Returned 2 1
9.203977E+12 2/24/2019 $36 20 Sold 7 1
9.205413E+12 2/24/2019 $294 4 Sold 5 3
9.208286E+12 2/24/2019 $85 16 Sold 7 1
9.21062E+12 2/24/2019 $36 20 Sold 12 1
9.21116E+12 2/24/2019 $100 17 Sold 5 2
9.214528E+12 2/24/2019 $80 15 Sold 6 2
9.214657E+12 2/24/2019 $294 4 Returned 10 3
9.215774E+12 2/24/2019 $40 15 Sold 6 1
9.216445E+12 2/24/2019 $56 21 Returned 14 2
9.21651E+12 2/24/2019 $50 2 Sold 11 1
9.217884E+12 2/24/2019 $36 20 Sold 11 1
9.218795E+12 2/24/2019 $40 12 Sold 6 1
9.219927E+12 2/24/2019 $100 2 Sold 2 2
9.221258E+12 2/24/2019 $96 14 Sold 2 3
9.22133E+12 2/24/2019 $36 20 Sold 5 1
9.22166E+12 2/24/2019 $96 5 Sold 12 2
9.224849E+12 2/24/2019 $28 21 Sold 13 1
9.225525E+12 2/24/2019 $80 10 Returned 7 2
9.22687E+12 2/24/2019 $38 13 Sold 13 1
9.22737E+12 2/24/2019 $72 20 Sold 11 2
9.227731E+12 2/24/2019 $85 16 Sold 13 1
9.228264E+12 2/24/2019 $210 11 Sold 3 3
9.22872E+12 2/24/2019 $85 16 Sold 13 1
9.229954E+12 2/24/2019 $28 21 Sold 4 1
9.230325E+12 2/24/2019 $80 12 Sold 11 2
9.231173E+12 2/24/2019 $120 8 Returned 10 2
9.234325E+12 2/24/2019 $48 22 Returned 8 2
9.236669E+12 2/24/2019 $120 12 Sold 2 3
9.236883E+12 2/24/2019 $120 12 Sold 6 3
9.237611E+12 2/24/2019 $50 2 Sold 2 1
9.237933E+12 2/24/2019 $50 2 Sold 5 1
9.239147E+12 2/24/2019 $40 15 Sold 6 1
9.239247E+12 2/24/2019 $40 12 Sold 5 1
9.239329E+12 2/24/2019 $26 18 Sold 10 1
9.240021E+12 2/24/2019 $140 11 Sold 3 2
9.240097E+12 2/24/2019 $170 16 Sold 3 2
9.24197E+12 2/24/2019 $20 19 Sold 13 1
9.244137E+12 2/24/2019 $294 4 Sold 2 3
9.245467E+12 2/24/2019 $40 15 Sold 6 1
9.245748E+12 2/24/2019 $48 5 Sold 3 1
9.246093E+12 2/24/2019 $72 22 Returned 10 3
9.249381E+12 2/24/2019 $50 2 Sold 2 1
9.249658E+12 2/24/2019 $60 19 Sold 2 3
9.250707E+12 2/24/2019 $240 6 Sold 13 3
9.250823E+12 2/24/2019 $40 15 Sold 6 1
9.251349E+12 2/24/2019 $80 6 Sold 13 1
9.253502E+12 2/24/2019 $40 12 Sold 10 1
9.258066E+12 2/24/2019 $40 12 Sold 6 1
9.261882E+12 2/24/2019 $40 19 Sold 5 2
9.262524E+12 2/24/2019 $196 4 Sold 2 2
9.262724E+12 2/24/2019 $60 19 Sold 2 3
9.26519E+12 2/24/2019 $78 18 Returned 7 3
9.266075E+12 2/24/2019 $40 15 Sold 6 1
9.266616E+12 2/24/2019 $20 19 Sold 12 1
9.268795E+12 2/24/2019 $255 7 Returned 7 3
9.269316E+12 2/24/2019 $24 22 Returned 2 1
9.269994E+12 2/24/2019 $120 12 Sold 13 3
9.270752E+12 2/24/2019 $85 16 Sold 2 1
9.271579E+12 2/24/2019 $50 2 Sold 3 1
9.273201E+12 2/24/2019 $80 15 Sold 1 2
9.273958E+12 2/24/2019 $120 12 Sold 12 3
9.274136E+12 2/24/2019 $120 15 Sold 13 3
9.275886E+12 2/24/2019 $84 21 Sold 7 3
9.277365E+12 2/24/2019 $56 21 Sold 13 2
9.278185E+12 2/24/2019 $120 15 Sold 3 3
9.279019E+12 2/24/2019 $28 21 Sold 13 1
9.280674E+12 2/24/2019 $294 4 Sold 2 3
9.280965E+12 2/24/2019 $45 9 Sold 14 1
9.281743E+12 2/24/2019 $20 19 Sold 4 1
9.28432E+12 2/24/2019 $36 20 Sold 7 1
9.284324E+12 2/24/2019 $40 19 Sold 2 2
9.284329E+12 2/24/2019 $80 15 Sold 1 2
9.284787E+12 2/24/2019 $80 6 Returned 7 1
9.285939E+12 2/24/2019 $72 20 Returned 1 2
9.290414E+12 2/24/2019 $40 15 Sold 11 1
9.290482E+12 2/24/2019 $40 12 Sold 13 1
9.291853E+12 2/24/2019 $160 6 Sold 11 2
9.29264E+12 2/24/2019 $80 12 Sold 8 2
9.293769E+12 2/24/2019 $36 20 Sold 13 1
9.293975E+12 2/24/2019 $40 15 Sold 7 1
9.295567E+12 2/24/2019 $140 11 Sold 14 2
9.295774E+12 2/24/2019 $40 15 Sold 7 1
9.296352E+12 2/24/2019 $50 1 Returned 12 1
9.297011E+12 2/24/2019 $72 22 Sold 5 3
9.297458E+12 2/24/2019 $40 15 Sold 10 1
9.298167E+12 2/24/2019 $76 13 Sold 5 2
9.300129E+12 2/24/2019 $70 11 Sold 2 1
9.300306E+12 2/24/2019 $26 18 Returned 8 1
9.300357E+12 2/24/2019 $40 15 Sold 13 1
9.302452E+12 2/24/2019 $120 15 Sold 2 3
9.302554E+12 2/24/2019 $40 15 Sold 5 1
9.302624E+12 2/24/2019 $80 6 Sold 13 1
9.30617E+12 2/24/2019 $50 17 Sold 8 1
9.307365E+12 2/24/2019 $40 12 Sold 12 1
9.30746E+12 2/24/2019 $255 16 Returned 12 3
9.30811E+12 2/24/2019 $108 20 Sold 7 3
9.309366E+12 2/24/2019 $160 6 Sold 13 2
9.311473E+12 2/24/2019 $70 11 Sold 2 1
9.311826E+12 2/24/2019 $40 19 Returned 5 2
9.312973E+12 2/24/2019 $85 16 Sold 7 1
9.31315E+12 2/24/2019 $72 20 Sold 13 2
9.314075E+12 2/24/2019 $196 4 Sold 14 2
9.316242E+12 2/24/2019 $100 17 Sold 4 2
9.317505E+12 2/24/2019 $140 11 Sold 5 2
9.317721E+12 2/24/2019 $100 2 Sold 7 2
9.318216E+12 2/24/2019 $150 2 Sold 7 3
9.32161E+12 2/24/2019 $210 11 Sold 14 3
9.324377E+12 2/24/2019 $29 24 Returned 12 1
9.327046E+12 2/24/2019 $100 17 Sold 6 2
9.327099E+12 2/24/2019 $210 11 Sold 12 3
9.328439E+12 2/24/2019 $120 12 Sold 4 3
9.328483E+12 2/24/2019 $50 17 Sold 10 1
9.328784E+12 2/24/2019 $38 13 Sold 7 1
9.329483E+12 2/24/2019 $80 15 Sold 13 2
9.33127E+12 2/24/2019 $24 22 Returned 2 1
9.333081E+12 2/24/2019 $40 15 Sold 2 1
9.333106E+12 2/24/2019 $40 15 Sold 6 1
9.333498E+12 2/24/2019 $40 15 Sold 6 1
9.337148E+12 2/24/2019 $72 20 Returned 13 2
9.337786E+12 2/24/2019 $150 1 Sold 1 3
9.340176E+12 2/24/2019 $80 12 Sold 8 2
9.34171E+12 2/24/2019 $150 2 Sold 2 3
9.342468E+12 2/24/2019 $120 15 Sold 5 3
9.34372E+12 2/24/2019 $36 20 Sold 11 1
9.344462E+12 2/24/2019 $24 22 Sold 2 1
9.347426E+12 2/24/2019 $85 16 Sold 5 1
9.347901E+12 2/24/2019 $26 18 Sold 10 1
9.348392E+12 2/24/2019 $40 10 Returned 5 1
9.348541E+12 2/24/2019 $50 3 Returned 1 1
9.349388E+12 2/24/2019 $98 4 Sold 8 1
9.351306E+12 2/24/2019 $170 16 Sold 5 2
9.351937E+12 2/24/2019 $50 2 Sold 2 1
9.3536E+12 2/24/2019 $48 5 Sold 7 1
9.353654E+12 2/24/2019 $40 12 Sold 13 1
9.355148E+12 2/24/2019 $20 19 Sold 14 1
9.356649E+12 2/24/2019 $40 15 Sold 1 1
9.357575E+12 2/24/2019 $72 20 Returned 13 2
9.358074E+12 2/24/2019 $120 15 Sold 7 3
9.360424E+12 2/24/2019 $52 18 Returned 8 2
9.363196E+12 2/24/2019 $28 21 Sold 4 1
9.364507E+12 2/24/2019 $50 2 Sold 11 1
9.368127E+12 2/24/2019 $40 15 Sold 5 1
9.368571E+12 2/24/2019 $150 2 Sold 2 3
9.368608E+12 2/24/2019 $36 20 Returned 10 1
9.37016E+12 2/24/2019 $56 21 Sold 2 2
9.370735E+12 2/24/2019 $80 15 Sold 5 2
9.37158E+12 2/24/2019 $60 8 Returned 14 1
9.373547E+12 2/24/2019 $85 7 Returned 6 1
9.373561E+12 2/24/2019 $48 22 Returned 13 2
9.374817E+12 2/24/2019 $36 20 Sold 4 1
9.376416E+12 2/24/2019 $26 18 Sold 12 1
9.376457E+12 2/24/2019 $70 11 Returned 6 1
9.377183E+12 2/24/2019 $48 5 Returned 3 1
9.377975E+12 2/24/2019 $40 19 Sold 5 2
9.378525E+12 2/24/2019 $40 12 Sold 4 1
9.378788E+12 2/24/2019 $36 20 Returned 12 1
9.38381E+12 2/24/2019 $90 9 Sold 14 2
9.384448E+12 2/24/2019 $40 15 Sold 3 1
9.385025E+12 2/24/2019 $160 6 Returned 2 2
9.385155E+12 2/24/2019 $40 15 Sold 11 1
9.385503E+12 2/24/2019 $120 12 Sold 12 3
9.385566E+12 2/24/2019 $40 12 Sold 12 1
9.386869E+12 2/24/2019 $26 18 Returned 13 1
9.388004E+12 2/24/2019 $80 15 Sold 5 2
9.396193E+12 2/24/2019 $98 4 Sold 6 1
9.3962E+12 2/24/2019 $40 15 Sold 5 1
9.39624E+12 2/24/2019 $120 15 Sold 3 3
9.397192E+12 2/24/2019 $100 2 Sold 7 2
9.397373E+12 2/24/2019 $36 20 Sold 7 1
9.39772E+12 2/24/2019 $40 19 Sold 13 2
9.398948E+12 2/24/2019 $150 2 Sold 13 3
9.399688E+12 2/24/2019 $108 20 Sold 13 3
9.399849E+12 2/24/2019 $85 16 Sold 11 1
9.40043E+12 2/24/2019 $140 11 Sold 12 2
9.400795E+12 2/24/2019 $85 16 Sold 13 1
9.404232E+12 2/24/2019 $85 16 Sold 2 1
9.409574E+12 2/24/2019 $70 11 Sold 14 1
9.415334E+12 2/24/2019 $80 12 Sold 13 2
9.415839E+12 2/24/2019 $24 22 Returned 7 1
9.416275E+12 2/24/2019 $255 16 Sold 13 3
9.418675E+12 2/24/2019 $100 2 Returned 7 2
9.418844E+12 2/24/2019 $32 14 Sold 3 1
9.420838E+12 2/24/2019 $144 5 Returned 1 3
9.421652E+12 2/24/2019 $29 24 Returned 13 1
9.422782E+12 2/24/2019 $85 16 Sold 2 1
9.42526E+12 2/24/2019 $40 15 Sold 11 1
9.425341E+12 2/24/2019 $20 19 Sold 14 1
9.425935E+12 2/24/2019 $24 22 Returned 5 1
9.4268E+12 2/24/2019 $50 1 Sold 13 1
9.427086E+12 2/24/2019 $24 22 Sold 7 1
9.427225E+12 2/24/2019 $78 18 Sold 4 3
9.428369E+12 2/24/2019 $85 16 Sold 7 1
9.433705E+12 2/24/2019 $48 5 Sold 13 1
9.436164E+12 2/24/2019 $255 7 Sold 6 3
9.436216E+12 2/24/2019 $80 6 Sold 2 1
9.437867E+12 2/24/2019 $120 15 Sold 5 3
9.4383E+12 2/24/2019 $26 18 Sold 6 1
9.4393E+12 2/24/2019 $24 22 Sold 5 1
9.444073E+12 2/24/2019 $100 17 Sold 11 2
9.445065E+12 2/24/2019 $100 2 Sold 13 2
9.445482E+12 2/24/2019 $85 7 Returned 10 1
9.447368E+12 2/24/2019 $50 2 Sold 11 1
9.447662E+12 2/24/2019 $48 22 Sold 13 2
9.450148E+12 2/24/2019 $210 11 Returned 11 3
9.451772E+12 2/24/2019 $108 20 Sold 13 3
9.453812E+12 2/24/2019 $40 12 Sold 3 1
9.454134E+12 2/24/2019 $80 15 Sold 2 2
9.454243E+12 2/24/2019 $140 11 Sold 10 2
9.455097E+12 2/24/2019 $20 19 Returned 11 1
9.45641E+12 2/24/2019 $40 12 Sold 6 1
9.45654E+12 2/24/2019 $40 15 Sold 2 1
9.457239E+12 2/24/2019 $36 20 Sold 7 1
9.45794E+12 2/24/2019 $24 22 Returned 6 1
9.458236E+12 2/24/2019 $85 16 Sold 12 1
9.459345E+12 2/24/2019 $210 11 Sold 14 3
9.459767E+12 2/24/2019 $108 20 Sold 8 3
9.459883E+12 2/24/2019 $170 16 Sold 13 2
9.460436E+12 2/24/2019 $70 11 Sold 3 1
9.46054E+12 2/24/2019 $40 15 Sold 2 1
9.46064E+12 2/24/2019 $85 16 Sold 4 1
9.460784E+12 2/24/2019 $40 12 Sold 6 1
9.461729E+12 2/24/2019 $20 19 Sold 2 1
9.462831E+12 2/24/2019 $72 20 Sold 13 2
9.463548E+12 2/24/2019 $20 19 Returned 6 1
9.464462E+12 2/24/2019 $40 12 Sold 13 1
9.464861E+12 2/24/2019 $80 15 Sold 2 2
9.465626E+12 2/24/2019 $255 7 Sold 2 3
9.466216E+12 2/24/2019 $72 20 Returned 2 2
9.467703E+12 2/24/2019 $72 20 Sold 5 2
9.46923E+12 2/24/2019 $255 16 Sold 7 3
9.469911E+12 2/24/2019 $56 21 Sold 3 2
9.477133E+12 2/24/2019 $80 12 Sold 3 2
9.477316E+12 2/24/2019 $120 15 Sold 7 3
9.478287E+12 2/24/2019 $255 16 Sold 14 3
9.478528E+12 2/24/2019 $170 16 Sold 4 2
9.486882E+12 2/24/2019 $40 15 Sold 10 1
9.488518E+12 2/24/2019 $50 17 Sold 12 1
9.491004E+12 2/24/2019 $80 6 Sold 13 1
9.491134E+12 2/24/2019 $72 20 Sold 5 2
9.49147E+12 2/24/2019 $120 12 Sold 12 3
9.49239E+12 2/24/2019 $40 12 Sold 13 1
9.492485E+12 2/24/2019 $26 18 Sold 5 1
9.49339E+12 2/24/2019 $160 6 Returned 3 2
9.493734E+12 2/24/2019 $40 12 Sold 13 1
9.494746E+12 2/24/2019 $120 12 Sold 7 3
9.497182E+12 2/24/2019 $40 12 Sold 11 1
9.497649E+12 2/24/2019 $98 4 Sold 6 1
9.498599E+12 2/24/2019 $100 1 Sold 4 2
9.5003E+12 2/24/2019 $90 9 Sold 7 2
9.501079E+12 2/24/2019 $36 20 Returned 12 1
9.501114E+12 2/24/2019 $50 1 Sold 5 1
9.502186E+12 2/24/2019 $40 12 Sold 12 1
9.502878E+12 2/24/2019 $90 9 Sold 12 2
9.503538E+12 2/24/2019 $50 1 Sold 6 1
9.504497E+12 2/24/2019 $80 15 Sold 2 2
9.505004E+12 2/24/2019 $50 2 Returned 5 1
9.505247E+12 2/24/2019 $40 15 Sold 6 1
9.505722E+12 2/24/2019 $150 2 Returned 10 3
9.507595E+12 2/24/2019 $80 12 Sold 3 2
9.508528E+12 2/24/2019 $196 4 Returned 14 2
9.5093E+12 2/24/2019 $36 20 Sold 11 1
9.510174E+12 2/24/2019 $36 20 Returned 13 1
9.511091E+12 2/24/2019 $255 16 Sold 2 3
9.511307E+12 2/24/2019 $20 19 Sold 12 1
9.512411E+12 2/24/2019 $294 4 Sold 1 3
9.512623E+12 2/24/2019 $24 22 Returned 12 1
9.515081E+12 2/24/2019 $36 20 Sold 3 1
9.515254E+12 2/24/2019 $24 22 Sold 7 1
9.517868E+12 2/24/2019 $70 11 Sold 11 1
9.520671E+12 2/24/2019 $40 15 Sold 3 1
9.521222E+12 2/24/2019 $100 2 Sold 7 2
9.522996E+12 2/24/2019 $120 15 Sold 3 3
9.523535E+12 2/24/2019 $120 15 Sold 6 3
9.5238E+12 2/24/2019 $84 21 Sold 11 3
9.524031E+12 2/24/2019 $32 14 Sold 5 1
9.524164E+12 2/24/2019 $72 22 Sold 3 3
9.52461E+12 2/24/2019 $80 15 Sold 11 2
9.525553E+12 2/24/2019 $40 12 Sold 3 1
9.526214E+12 2/24/2019 $144 5 Returned 1 3
9.526758E+12 2/24/2019 $33 23 Sold 4 1
9.527501E+12 2/24/2019 $24 22 Returned 6 1
9.529646E+12 2/24/2019 $40 12 Sold 10 1
9.532602E+12 2/24/2019 $26 18 Sold 14 1
9.533183E+12 2/24/2019 $52 18 Returned 6 2
9.53625E+12 2/24/2019 $28 21 Sold 2 1
9.537461E+12 2/24/2019 $96 14 Sold 2 3
9.538593E+12 2/24/2019 $40 12 Sold 11 1
9.538791E+12 2/24/2019 $24 22 Sold 11 1
9.539917E+12 2/24/2019 $50 2 Sold 7 1
9.542669E+12 2/24/2019 $40 12 Sold 4 1
9.544421E+12 2/24/2019 $40 12 Sold 13 1
9.545379E+12 2/24/2019 $40 12 Sold 7 1
9.546364E+12 2/24/2019 $40 15 Sold 1 1
9.546382E+12 2/24/2019 $50 3 Returned 12 1
9.549131E+12 2/24/2019 $80 12 Sold 10 2
9.550005E+12 2/24/2019 $40 15 Sold 13 1
9.55106E+12 2/24/2019 $40 15 Sold 4 1
9.55308E+12 2/24/2019 $76 13 Sold 13 2
9.553604E+12 2/24/2019 $26 18 Sold 14 1
9.554001E+12 2/24/2019 $40 15 Sold 5 1
9.554152E+12 2/24/2019 $24 22 Returned 12 1
9.55434E+12 2/24/2019 $50 2 Sold 2 1
9.556589E+12 2/24/2019 $255 16 Sold 7 3
9.557397E+12 2/24/2019 $108 20 Sold 13 3
9.557422E+12 2/24/2019 $60 19 Sold 12 3
9.560701E+12 2/24/2019 $40 12 Sold 7 1
9.563076E+12 2/24/2019 $170 16 Returned 10 2
9.563866E+12 2/24/2019 $50 3 Returned 3 1
9.56412E+12 2/24/2019 $196 4 Sold 2 2
9.564667E+12 2/24/2019 $33 23 Sold 14 1
9.565924E+12 2/24/2019 $80 12 Sold 3 2
9.567653E+12 2/24/2019 $78 18 Sold 10 3
9.568341E+12 2/24/2019 $28 21 Sold 2 1
9.568692E+12 2/24/2019 $50 2 Sold 11 1
9.570556E+12 2/24/2019 $120 15 Sold 3 3
9.572959E+12 2/24/2019 $85 16 Sold 2 1
9.573735E+12 2/24/2019 $294 4 Returned 10 3
9.574128E+12 2/24/2019 $60 8 Returned 5 1
9.574364E+12 2/24/2019 $120 15 Sold 6 3
9.575689E+12 2/24/2019 $100 1 Sold 6 2
9.576856E+12 2/24/2019 $80 12 Sold 7 2
9.577052E+12 2/24/2019 $26 18 Returned 4 1
9.577226E+12 2/24/2019 $50 1 Returned 7 1
9.579228E+12 2/24/2019 $28 21 Returned 5 1
9.579714E+12 2/24/2019 $120 15 Sold 5 3
9.580145E+12 2/24/2019 $28 21 Returned 1 1
9.580784E+12 2/24/2019 $28 21 Sold 11 1
9.580839E+12 2/24/2019 $40 15 Sold 5 1
9.582055E+12 2/24/2019 $80 12 Sold 3 2
9.583118E+12 2/24/2019 $170 16 Sold 7 2
9.584249E+12 2/24/2019 $40 15 Sold 4 1
9.584844E+12 2/24/2019 $52 18 Returned 14 2
9.58491E+12 2/24/2019 $170 16 Sold 3 2
9.586928E+12 2/24/2019 $40 15 Sold 5 1
9.587128E+12 2/24/2019 $196 4 Sold 13 2
9.588207E+12 2/24/2019 $294 4 Sold 3 3
9.588389E+12 2/24/2019 $108 20 Sold 13 3
9.590681E+12 2/24/2019 $255 16 Sold 4 3
9.590971E+12 2/24/2019 $96 5 Sold 14 2
9.592615E+12 2/24/2019 $85 16 Sold 11 1
9.593471E+12 2/24/2019 $170 16 Sold 13 2
9.593758E+12 2/24/2019 $80 6 Sold 2 1
9.594306E+12 2/24/2019 $80 6 Sold 5 1
9.595902E+12 2/24/2019 $36 20 Sold 11 1
9.595924E+12 2/24/2019 $80 6 Returned 2 1
9.598131E+12 2/24/2019 $36 20 Sold 11 1
9.598698E+12 2/24/2019 $120 12 Sold 12 3
9.600009E+12 2/24/2019 $85 16 Sold 7 1
9.600774E+12 2/24/2019 $24 22 Returned 8 1
9.601336E+12 2/24/2019 $210 11 Sold 5 3
9.602179E+12 2/24/2019 $120 15 Sold 5 3
9.603678E+12 2/24/2019 $40 15 Sold 5 1
9.604974E+12 2/24/2019 $135 9 Returned 13 3
9.605509E+12 2/24/2019 $120 15 Sold 3 3
9.606548E+12 2/24/2019 $80 12 Sold 13 2
9.606838E+12 2/24/2019 $40 15 Sold 4 1
9.608399E+12 2/24/2019 $50 1 Sold 6 1
9.60912E+12 2/24/2019 $85 16 Sold 5 1
9.612887E+12 2/24/2019 $255 16 Sold 13 3
9.615017E+12 2/24/2019 $48 22 Returned 12 2
9.615281E+12 2/24/2019 $98 4 Returned 14 1
9.615663E+12 2/24/2019 $120 8 Returned 4 2
9.617494E+12 2/24/2019 $108 20 Returned 14 3
9.61906E+12 2/24/2019 $85 16 Sold 7 1
9.619939E+12 2/24/2019 $72 22 Sold 4 3
9.62061E+12 2/24/2019 $20 19 Sold 13 1
9.620831E+12 2/24/2019 $20 19 Sold 2 1
9.620917E+12 2/24/2019 $135 9 Sold 2 3
9.621563E+12 2/24/2019 $40 15 Sold 10 1
9.622206E+12 2/24/2019 $150 1 Sold 6 3
9.622246E+12 2/24/2019 $80 12 Sold 7 2
9.624914E+12 2/24/2019 $45 9 Sold 2 1
9.626265E+12 2/24/2019 $70 11 Returned 1 1
9.626385E+12 2/24/2019 $100 2 Sold 5 2
9.626657E+12 2/24/2019 $170 7 Returned 7 2
9.626686E+12 2/24/2019 $40 12 Sold 7 1
9.627477E+12 2/24/2019 $120 15 Sold 7 3
9.62881E+12 2/24/2019 $40 12 Sold 7 1
9.629424E+12 2/24/2019 $45 9 Sold 2 1
9.629469E+12 2/24/2019 $80 15 Sold 6 2
9.631922E+12 2/24/2019 $80 12 Sold 3 2
9.632517E+12 2/24/2019 $100 2 Sold 2 2
9.637175E+12 2/24/2019 $108 20 Sold 5 3
9.637702E+12 2/24/2019 $210 11 Sold 11 3
9.638378E+12 2/24/2019 $100 3 Returned 6 2
9.638502E+12 2/24/2019 $24 22 Returned 11 1
9.639426E+12 2/24/2019 $56 21 Sold 2 2
9.639815E+12 2/24/2019 $24 22 Returned 5 1
9.640372E+12 2/24/2019 $80 12 Sold 7 2
9.640467E+12 2/24/2019 $85 16 Sold 11 1
9.641421E+12 2/24/2019 $80 15 Sold 13 2
9.644829E+12 2/24/2019 $80 12 Sold 7 2
9.645192E+12 2/24/2019 $70 11 Sold 1 1
9.646004E+12 2/24/2019 $140 11 Sold 3 2
9.646162E+12 2/24/2019 $70 11 Returned 5 1
9.647095E+12 2/24/2019 $85 16 Sold 2 1
9.647956E+12 2/24/2019 $45 9 Sold 12 1
9.650076E+12 2/24/2019 $80 15 Sold 7 2
9.65102E+12 2/24/2019 $85 16 Sold 12 1
9.651205E+12 2/24/2019 $80 15 Sold 2 2
9.651534E+12 2/24/2019 $108 20 Sold 5 3
9.651537E+12 2/24/2019 $32 14 Sold 2 1
9.654511E+12 2/24/2019 $40 15 Sold 3 1
9.655108E+12 2/24/2019 $40 12 Sold 8 1
9.656498E+12 2/24/2019 $36 20 Returned 13 1
9.657017E+12 2/24/2019 $36 20 Returned 3 1
9.659813E+12 2/24/2019 $26 18 Returned 7 1
9.661547E+12 2/24/2019 $72 20 Sold 3 2
9.661975E+12 2/24/2019 $120 15 Sold 2 3
9.663881E+12 2/24/2019 $36 20 Sold 11 1
9.666178E+12 2/24/2019 $26 18 Returned 3 1
9.667078E+12 2/24/2019 $120 12 Sold 5 3
9.668636E+12 2/24/2019 $108 20 Sold 5 3
9.669099E+12 2/24/2019 $20 19 Sold 2 1
9.670039E+12 2/24/2019 $20 19 Sold 13 1
9.679101E+12 2/24/2019 $36 20 Sold 7 1
9.681547E+12 2/24/2019 $40 15 Sold 1 1
9.684462E+12 2/24/2019 $40 15 Sold 2 1
9.684951E+12 2/24/2019 $120 15 Sold 2 3
9.685148E+12 2/24/2019 $36 20 Sold 8 1
9.686227E+12 2/24/2019 $20 19 Sold 12 1
9.689093E+12 2/24/2019 $40 15 Sold 3 1
9.690905E+12 2/24/2019 $40 15 Sold 2 1
9.691007E+12 2/24/2019 $160 6 Returned 13 2
9.691021E+12 2/24/2019 $50 17 Sold 3 1
9.691081E+12 2/24/2019 $150 17 Sold 2 3
9.692552E+12 2/24/2019 $100 17 Returned 10 2
9.69422E+12 2/24/2019 $150 2 Sold 11 3
9.694434E+12 2/24/2019 $40 12 Sold 3 1
9.695922E+12 2/24/2019 $40 12 Sold 5 1
9.700038E+12 2/24/2019 $98 4 Sold 2 1
9.700092E+12 2/24/2019 $56 21 Sold 11 2
9.700163E+12 2/24/2019 $120 12 Sold 5 3
9.700476E+12 2/24/2019 $80 15 Sold 3 2
9.700921E+12 2/24/2019 $40 15 Sold 6 1
9.701016E+12 2/24/2019 $26 18 Sold 5 1
9.702485E+12 2/24/2019 $120 12 Sold 8 3
9.706039E+12 2/24/2019 $45 9 Sold 5 1
9.707572E+12 2/24/2019 $40 15 Sold 3 1
9.710559E+12 2/24/2019 $48 22 Sold 14 2
9.711131E+12 2/24/2019 $85 16 Sold 7 1
9.711715E+12 2/24/2019 $20 19 Sold 10 1
9.713547E+12 2/24/2019 $85 7 Returned 7 1
9.713812E+12 2/24/2019 $98 4 Sold 5 1
9.714134E+12 2/24/2019 $140 11 Sold 2 2
9.714836E+12 2/24/2019 $98 4 Sold 10 1
9.717104E+12 2/24/2019 $140 11 Sold 2 2
9.717377E+12 2/24/2019 $80 12 Sold 6 2
9.720586E+12 2/24/2019 $140 11 Sold 2 2
9.72174E+12 2/24/2019 $120 15 Sold 3 3
9.725007E+12 2/24/2019 $36 20 Sold 7 1
9.725929E+12 2/24/2019 $52 18 Sold 13 2
9.726227E+12 2/24/2019 $32 14 Sold 1 1
9.727121E+12 2/24/2019 $150 2 Sold 2 3
9.727182E+12 2/24/2019 $144 5 Sold 1 3
9.72725E+12 2/24/2019 $255 16 Sold 1 3
9.727254E+12 2/24/2019 $294 4 Returned 7 3
9.727519E+12 2/24/2019 $98 4 Sold 2 1
9.728266E+12 2/24/2019 $80 15 Sold 13 2
9.728373E+12 2/24/2019 $38 13 Sold 3 1
9.728451E+12 2/24/2019 $210 11 Sold 2 3
9.729096E+12 2/24/2019 $150 2 Sold 11 3
9.730619E+12 2/24/2019 $85 16 Sold 7 1
9.730721E+12 2/24/2019 $210 11 Sold 11 3
9.733332E+12 2/24/2019 $50 3 Returned 11 1
9.734937E+12 2/24/2019 $80 15 Sold 6 2
9.736539E+12 2/24/2019 $100 2 Returned 7 2
9.736819E+12 2/24/2019 $26 18 Sold 14 1
9.737099E+12 2/24/2019 $80 15 Sold 14 2
9.741445E+12 2/24/2019 $210 11 Sold 3 3
9.743634E+12 2/24/2019 $64 14 Sold 5 2
9.746938E+12 2/24/2019 $29 24 Returned 10 1
9.746951E+12 2/24/2019 $100 17 Returned 10 2
9.747574E+12 2/24/2019 $48 22 Sold 14 2
9.747635E+12 2/24/2019 $150 1 Sold 11 3
9.74854E+12 2/24/2019 $196 4 Sold 6 2
9.750428E+12 2/24/2019 $80 15 Sold 6 2
9.753066E+12 2/24/2019 $100 2 Sold 2 2
9.75322E+12 2/24/2019 $60 19 Sold 5 3
9.755221E+12 2/24/2019 $85 16 Sold 11 1
9.755517E+12 2/24/2019 $80 6 Sold 13 1
9.756562E+12 2/24/2019 $80 6 Returned 2 1
9.75731E+12 2/24/2019 $80 15 Sold 6 2
9.757628E+12 2/24/2019 $255 16 Sold 8 3
9.758057E+12 2/24/2019 $180 8 Returned 12 3
9.759824E+12 2/24/2019 $80 6 Sold 7 1
9.759844E+12 2/24/2019 $28 21 Sold 7 1
9.761532E+12 2/24/2019 $196 4 Sold 3 2
9.761961E+12 2/24/2019 $78 18 Returned 6 3
9.761963E+12 2/24/2019 $28 21 Sold 2 1
9.762193E+12 2/24/2019 $50 3 Sold 6 1
9.763198E+12 2/24/2019 $120 15 Sold 3 3
9.764168E+12 2/24/2019 $40 15 Sold 2 1
9.764393E+12 2/24/2019 $36 20 Returned 12 1
9.764418E+12 2/24/2019 $50 2 Sold 13 1
9.765251E+12 2/24/2019 $85 16 Sold 5 1
9.767106E+12 2/24/2019 $85 16 Sold 11 1
9.769698E+12 2/24/2019 $45 9 Sold 2 1
9.774925E+12 2/24/2019 $40 19 Sold 13 2
9.775657E+12 2/24/2019 $120 12 Sold 11 3
9.776085E+12 2/24/2019 $80 6 Sold 13 1
9.782793E+12 2/24/2019 $150 2 Sold 2 3
9.784307E+12 2/24/2019 $40 15 Sold 7 1
9.785815E+12 2/24/2019 $80 6 Sold 11 1
9.789287E+12 2/24/2019 $70 11 Sold 11 1
9.79108E+12 2/24/2019 $98 4 Sold 13 1
9.793056E+12 2/24/2019 $50 2 Sold 11 1
9.798288E+12 2/24/2019 $108 20 Sold 10 3
9.798463E+12 2/24/2019 $26 18 Returned 3 1
9.79876E+12 2/24/2019 $100 17 Sold 11 2
9.798903E+12 2/24/2019 $50 2 Sold 7 1
9.800051E+12 2/24/2019 $80 12 Sold 5 2
9.802148E+12 2/24/2019 $210 11 Sold 2 3
9.802344E+12 2/24/2019 $84 21 Sold 7 3
9.802473E+12 2/24/2019 $40 19 Sold 14 2
9.8034E+12 2/24/2019 $60 19 Sold 5 3
9.803458E+12 2/24/2019 $36 20 Sold 7 1
9.805469E+12 2/24/2019 $84 21 Sold 13 3
9.80781E+12 2/24/2019 $100 17 Returned 6 2
9.809756E+12 2/24/2019 $100 2 Sold 2 2
9.812071E+12 2/24/2019 $36 20 Sold 11 1
9.812139E+12 2/24/2019 $78 18 Sold 14 3
9.812374E+12 2/24/2019 $36 20 Sold 4 1
9.813446E+12 2/24/2019 $294 4 Sold 2 3
9.814567E+12 2/24/2019 $36 20 Sold 11 1
9.814979E+12 2/24/2019 $80 15 Sold 1 2
9.816405E+12 2/24/2019 $24 22 Returned 13 1
9.817284E+12 2/24/2019 $170 16 Sold 7 2
9.824228E+12 2/24/2019 $40 15 Sold 6 1
9.825186E+12 2/24/2019 $108 20 Sold 13 3
9.826436E+12 2/24/2019 $40 15 Sold 5 1
9.827306E+12 2/24/2019 $120 15 Sold 1 3
9.828295E+12 2/24/2019 $170 16 Sold 7 2
9.82876E+12 2/24/2019 $135 9 Sold 12 3
9.828841E+12 2/24/2019 $50 1 Sold 5 1
9.82898E+12 2/24/2019 $72 22 Returned 13 3
9.831485E+12 2/24/2019 $98 4 Sold 3 1
9.832597E+12 2/24/2019 $28 21 Sold 2 1
9.833341E+12 2/24/2019 $160 6 Returned 11 2
9.83474E+12 2/24/2019 $72 20 Returned 5 2
9.834764E+12 2/24/2019 $100 17 Returned 6 2
9.835285E+12 2/24/2019 $26 18 Sold 10 1
9.836434E+12 2/24/2019 $84 21 Sold 4 3
9.839217E+12 2/24/2019 $36 20 Sold 3 1
9.839271E+12 2/24/2019 $50 2 Sold 2 1
9.840341E+12 2/24/2019 $255 16 Sold 7 3
9.840761E+12 2/24/2019 $40 15 Sold 6 1
9.841569E+12 2/24/2019 $72 20 Sold 7 2
9.841693E+12 2/24/2019 $170 16 Sold 7 2
9.843538E+12 2/24/2019 $80 15 Sold 3 2
9.844899E+12 2/24/2019 $40 15 Sold 2 1
9.845044E+12 2/24/2019 $120 15 Sold 3 3
9.845929E+12 2/24/2019 $50 2 Sold 13 1
9.848942E+12 2/24/2019 $50 17 Returned 2 1
9.849377E+12 2/24/2019 $50 2 Returned 5 1
9.849597E+12 2/24/2019 $40 12 Sold 3 1
9.850547E+12 2/24/2019 $255 16 Sold 8 3
9.850804E+12 2/24/2019 $72 22 Returned 13 3
9.856933E+12 2/24/2019 $85 16 Sold 7 1
9.857753E+12 2/24/2019 $100 17 Returned 1 2
9.858179E+12 2/24/2019 $50 17 Sold 6 1
9.85947E+12 2/24/2019 $36 20 Sold 5 1
9.860152E+12 2/24/2019 $80 15 Sold 13 2
9.860956E+12 2/24/2019 $255 16 Sold 1 3
9.861564E+12 2/24/2019 $85 7 Returned 5 1
9.865828E+12 2/24/2019 $120 15 Sold 3 3
9.867495E+12 2/24/2019 $120 15 Sold 12 3
9.867761E+12 2/24/2019 $40 15 Sold 11 1
9.868539E+12 2/24/2019 $38 13 Sold 5 1
9.869086E+12 2/24/2019 $80 15 Sold 2 2
9.869087E+12 2/24/2019 $72 22 Sold 10 3
9.870206E+12 2/24/2019 $28 21 Sold 2 1
9.870594E+12 2/24/2019 $85 16 Sold 3 1
9.873068E+12 2/24/2019 $40 15 Sold 3 1
9.873518E+12 2/24/2019 $28 21 Sold 2 1
9.873577E+12 2/24/2019 $78 18 Sold 13 3
9.87412E+12 2/24/2019 $180 8 Returned 2 3
9.874289E+12 2/24/2019 $56 21 Sold 8 2
9.874359E+12 2/24/2019 $28 21 Sold 7 1
9.875058E+12 2/24/2019 $108 20 Returned 10 3
9.878325E+12 2/24/2019 $40 19 Sold 2 2
9.878899E+12 2/24/2019 $20 19 Sold 5 1
9.888863E+12 2/24/2019 $52 18 Sold 6 2
9.889069E+12 2/24/2019 $108 20 Sold 14 3
9.890575E+12 2/24/2019 $26 18 Returned 6 1
9.891637E+12 2/24/2019 $100 1 Sold 7 2
9.893195E+12 2/24/2019 $140 11 Sold 13 2
9.896093E+12 2/24/2019 $70 11 Sold 11 1
9.897118E+12 2/24/2019 $96 5 Sold 5 2
9.897337E+12 2/24/2019 $32 14 Sold 13 1
9.897552E+12 2/24/2019 $210 11 Sold 5 3
9.898585E+12 2/24/2019 $45 9 Sold 2 1
9.902769E+12 2/24/2019 $60 19 Returned 13 3
9.904138E+12 2/24/2019 $196 4 Sold 2 2
9.904855E+12 2/24/2019 $36 20 Returned 4 1
9.906311E+12 2/24/2019 $40 12 Sold 5 1
9.910652E+12 2/24/2019 $150 2 Sold 11 3
9.910792E+12 2/24/2019 $120 12 Sold 4 3
9.911611E+12 2/24/2019 $40 15 Sold 6 1
9.914512E+12 2/24/2019 $85 16 Sold 3 1
9.915118E+12 2/24/2019 $210 11 Sold 2 3
9.91653E+12 2/24/2019 $40 19 Sold 13 2
9.918697E+12 2/24/2019 $135 9 Sold 2 3
9.920498E+12 2/24/2019 $20 19 Sold 5 1
9.922342E+12 2/24/2019 $120 8 Returned 6 2
9.923194E+12 2/24/2019 $36 20 Sold 11 1
9.923595E+12 2/24/2019 $70 11 Sold 11 1
9.924402E+12 2/24/2019 $36 20 Returned 5 1
9.926019E+12 2/24/2019 $80 12 Sold 3 2
9.927272E+12 2/24/2019 $24 22 Returned 6 1
9.928022E+12 2/24/2019 $100 2 Sold 5 2
9.928624E+12 2/24/2019 $40 12 Sold 8 1
9.928852E+12 2/24/2019 $85 16 Sold 14 1
9.930761E+12 2/24/2019 $210 11 Sold 2 3
9.932311E+12 2/24/2019 $80 15 Sold 2 2
9.934827E+12 2/24/2019 $120 15 Sold 10 3
9.935428E+12 2/24/2019 $85 7 Sold 5 1
9.935663E+12 2/24/2019 $36 20 Sold 7 1
9.93749E+12 2/24/2019 $48 5 Sold 3 1
9.93811E+12 2/24/2019 $100 17 Returned 13 2
9.938283E+12 2/24/2019 $40 12 Sold 13 1
9.941423E+12 2/24/2019 $40 12 Sold 7 1
9.941448E+12 2/24/2019 $40 12 Sold 5 1
9.941637E+12 2/24/2019 $26 18 Sold 8 1
9.943221E+12 2/24/2019 $60 19 Sold 2 3
9.943323E+12 2/24/2019 $100 2 Sold 2 2
9.944029E+12 2/24/2019 $20 19 Returned 14 1
9.946279E+12 2/24/2019 $100 1 Sold 1 2
9.94673E+12 2/24/2019 $60 19 Sold 4 3
9.947111E+12 2/24/2019 $108 20 Sold 7 3
9.947336E+12 2/24/2019 $50 2 Sold 11 1
9.947411E+12 2/24/2019 $144 5 Sold 6 3
9.948094E+12 2/24/2019 $40 15 Sold 11 1
9.94943E+12 2/24/2019 $135 9 Sold 12 3
9.949686E+12 2/24/2019 $80 15 Sold 12 2
9.951107E+12 2/24/2019 $150 2 Returned 6 3
9.952403E+12 2/24/2019 $84 21 Sold 8 3
9.952672E+12 2/24/2019 $98 4 Sold 2 1
9.955076E+12 2/24/2019 $32 14 Sold 7 1
9.956336E+12 2/24/2019 $40 12 Sold 3 1
9.956609E+12 2/24/2019 $48 5 Returned 1 1
9.958557E+12 2/24/2019 $52 18 Sold 5 2
9.959893E+12 2/24/2019 $40 12 Sold 6 1
9.960055E+12 2/24/2019 $170 16 Sold 2 2
9.960356E+12 2/24/2019 $36 20 Sold 13 1
9.961401E+12 2/24/2019 $40 12 Sold 5 1
9.962585E+12 2/24/2019 $80 12 Sold 12 2
9.963121E+12 2/24/2019 $150 2 Sold 5 3
9.965277E+12 2/24/2019 $90 9 Sold 13 2
9.966377E+12 2/24/2019 $108 20 Sold 7 3
9.967525E+12 2/24/2019 $210 11 Returned 1 3
9.967641E+12 2/24/2019 $40 12 Sold 11 1
9.972153E+12 2/24/2019 $170 16 Sold 13 2
9.973022E+12 2/24/2019 $20 19 Sold 13 1
9.973163E+12 2/24/2019 $72 22 Returned 6 3
9.975494E+12 2/24/2019 $85 16 Sold 2 1
9.976238E+12 2/24/2019 $196 4 Returned 6 2
9.976301E+12 2/24/2019 $85 16 Sold 5 1
9.97639E+12 2/24/2019 $170 7 Sold 7 2
9.976601E+12 2/24/2019 $196 4 Returned 12 2
9.976661E+12 2/24/2019 $85 16 Sold 7 1
9.977728E+12 2/24/2019 $50 2 Returned 6 1
9.97865E+12 2/24/2019 $40 15 Sold 5 1
9.978925E+12 2/24/2019 $150 2 Sold 11 3
9.979692E+12 2/24/2019 $40 12 Sold 3 1
9.981014E+12 2/24/2019 $150 2 Sold 2 3
9.983054E+12 2/24/2019 $40 15 Sold 2 1
9.983122E+12 2/24/2019 $50 2 Sold 7 1
9.985423E+12 2/24/2019 $80 15 Sold 5 2
9.986328E+12 2/24/2019 $108 20 Sold 12 3
9.987506E+12 2/24/2019 $85 16 Sold 7 1
9.988245E+12 2/24/2019 $108 20 Sold 13 3
9.988415E+12 2/24/2019 $24 22 Sold 7 1
9.991133E+12 2/24/2019 $40 12 Sold 12 1
9.99309E+12 2/24/2019 $48 5 Sold 11 1
9.994437E+12 2/24/2019 $80 15 Sold 13 2
9.994778E+12 2/24/2019 $72 22 Sold 3 3
9.995015E+12 2/24/2019 $26 18 Sold 5 1
9.995541E+12 2/24/2019 $50 2 Sold 5 1
9.99555E+12 2/24/2019 $52 18 Sold 1 2
9.995731E+12 2/24/2019 $20 19 Sold 2 1
9.996294E+12 2/24/2019 $45 9 Sold 5 1
9.997027E+12 2/24/2019 $24 22 Returned 12 1
9.997039E+12 2/24/2019 $255 16 Sold 14 3
9.997685E+12 2/24/2019 $210 11 Sold 11 3
9.998365E+12 2/24/2019 $40 19 Sold 2 2
9.999727E+12 2/24/2019 $76 13 Sold 6 2
6.035502E+13 2/3/2019 $26 18 Returned 6 1
6.068602E+13 2/3/2019 $33 23 Returned 13 1
6.09578E+13 2/3/2019 $98 4 Returned 10 1
6.102289E+13 2/3/2019 $50 17 Returned 10 1
6.110302E+13 2/3/2019 $24 22 Returned 7 1
6.117994E+13 2/3/2019 $80 6 Returned 7 1
6.127183E+13 2/3/2019 $24 22 Returned 6 1
6.151714E+13 2/3/2019 $98 4 Returned 6 1
6.173412E+13 2/3/2019 $28 21 Returned 8 1
6.177213E+13 2/3/2019 $29 24 Returned 4 1
6.209806E+13 2/3/2019 $60 8 Returned 4 1
6.227426E+13 2/3/2019 $70 11 Returned 3 1
6.241231E+13 2/3/2019 $24 22 Returned 10 1
6.253372E+13 2/3/2019 $98 4 Returned 1 1
6.260183E+13 2/3/2019 $50 3 Returned 4 1
6.263153E+13 2/3/2019 $50 17 Returned 8 1
6.263393E+13 2/3/2019 $29 24 Returned 4 1
6.265995E+13 2/3/2019 $50 3 Returned 5 1
6.280939E+13 2/3/2019 $36 20 Returned 10 1
6.281378E+13 2/3/2019 $50 2 Returned 1 1
6.293244E+13 2/3/2019 $24 22 Returned 6 1
6.295711E+13 2/3/2019 $26 18 Returned 7 1
6.324318E+13 2/3/2019 $80 6 Returned 5 1
6.366089E+13 2/3/2019 $60 8 Returned 8 1
6.426445E+13 2/3/2019 $50 17 Returned 12 1
6.455134E+13 2/3/2019 $26 18 Returned 5 1
6.468873E+13 2/3/2019 $50 17 Returned 14 1
6.474506E+13 2/3/2019 $60 8 Returned 12 1
6.509946E+13 2/3/2019 $48 5 Returned 13 1
6.526068E+13 2/3/2019 $50 1 Returned 5 1
6.533355E+13 2/3/2019 $26 18 Returned 13 1
6.545302E+13 2/3/2019 $26 18 Returned 12 1
6.549183E+13 2/3/2019 $24 22 Returned 14 1
6.568814E+13 2/3/2019 $60 8 Returned 5 1
6.576553E+13 2/3/2019 $70 11 Returned 1 1
6.601316E+13 2/3/2019 $40 10 Returned 6 1
6.631088E+13 2/3/2019 $85 7 Returned 3 1
6.639046E+13 2/3/2019 $60 8 Returned 11 1
6.647303E+13 2/3/2019 $50 1 Returned 5 1
6.648951E+13 2/3/2019 $85 7 Returned 12 1
6.653221E+13 2/3/2019 $85 7 Returned 10 1
6.670903E+13 2/3/2019 $26 18 Returned 12 1
6.6791E+13 2/3/2019 $40 10 Returned 13 1
6.68257E+13 2/3/2019 $85 7 Returned 6 1
6.685216E+13 2/3/2019 $50 17 Returned 10 1
6.685412E+13 2/3/2019 $24 22 Returned 13 1
6.690843E+13 2/3/2019 $28 21 Returned 6 1
6.715799E+13 2/3/2019 $24 22 Returned 11 1
6.719172E+13 2/3/2019 $33 23 Returned 8 1
6.728167E+13 2/3/2019 $36 20 Returned 3 1
6.742092E+13 2/3/2019 $50 1 Returned 6 1
6.76399E+13 2/3/2019 $85 7 Returned 14 1
6.811694E+13 2/3/2019 $28 21 Returned 8 1
6.820069E+13 2/3/2019 $70 11 Returned 8 1
6.835321E+13 2/3/2019 $20 19 Returned 1 1
6.861678E+13 2/3/2019 $85 7 Returned 12 1
6.865593E+13 2/3/2019 $36 20 Returned 2 1
6.866204E+13 2/3/2019 $26 18 Returned 10 1
6.88418E+13 2/3/2019 $50 2 Returned 10 1
6.884773E+13 2/3/2019 $24 22 Returned 5 1
6.898039E+13 2/3/2019 $28 21 Returned 5 1
6.898953E+13 2/3/2019 $98 4 Returned 3 1
6.907054E+13 2/3/2019 $85 7 Returned 1 1
6.912543E+13 2/3/2019 $80 6 Returned 7 1
6.918477E+13 2/3/2019 $80 6 Returned 5 1
6.925E+13 2/3/2019 $85 7 Returned 6 1
6.927582E+13 2/3/2019 $20 19 Returned 11 1
6.931204E+13 2/3/2019 $36 20 Returned 6 1
6.944982E+13 2/3/2019 $36 20 Returned 8 1
6.958359E+13 2/3/2019 $26 18 Returned 3 1
6.976742E+13 2/3/2019 $24 22 Returned 4 1
6.977196E+13 2/3/2019 $50 17 Returned 12 1
7.000313E+13 2/10/2019 $60 8 Returned 13 1
7.002218E+13 2/10/2019 $50 1 Returned 5 1
7.028034E+13 2/10/2019 $26 18 Returned 4 1
7.042494E+13 2/10/2019 $50 1 Returned 3 1
7.044431E+13 2/10/2019 $26 18 Returned 4 1
7.061803E+13 2/10/2019 $32 14 Returned 4 1
7.064651E+13 2/10/2019 $24 22 Returned 12 1
7.066992E+13 2/10/2019 $48 5 Returned 8 1
7.071925E+13 2/10/2019 $24 22 Returned 7 1
7.072144E+13 2/10/2019 $26 18 Returned 13 1
7.090668E+13 2/10/2019 $24 22 Returned 10 1
7.12434E+13 2/10/2019 $85 16 Returned 13 1
7.175145E+13 2/10/2019 $50 1 Returned 13 1
7.225634E+13 2/10/2019 $85 7 Returned 11 1
7.231163E+13 2/10/2019 $60 8 Returned 11 1
7.234769E+13 2/10/2019 $98 4 Returned 13 1
7.239749E+13 2/10/2019 $29 24 Returned 12 1
7.242423E+13 2/10/2019 $50 3 Returned 4 1
7.247321E+13 2/10/2019 $50 3 Returned 4 1
7.2485E+13 2/10/2019 $48 5 Returned 13 1
7.250753E+13 2/10/2019 $26 18 Returned 5 1
7.256062E+13 2/10/2019 $85 7 Returned 3 1
7.25943E+13 2/10/2019 $98 4 Returned 8 1
7.265429E+13 2/10/2019 $85 7 Returned 3 1
7.320336E+13 2/10/2019 $50 17 Returned 5 1
7.320453E+13 2/10/2019 $26 18 Returned 6 1
7.322773E+13 2/10/2019 $20 19 Returned 8 1
7.328918E+13 2/10/2019 $98 4 Returned 14 1
7.375475E+13 2/10/2019 $36 20 Returned 5 1
7.391058E+13 2/10/2019 $24 22 Returned 5 1
7.405067E+13 2/10/2019 $26 18 Returned 4 1
7.435768E+13 2/10/2019 $98 4 Returned 2 1
7.445823E+13 2/10/2019 $36 20 Returned 3 1
7.457557E+13 2/10/2019 $40 10 Returned 5 1
7.480231E+13 2/10/2019 $28 21 Returned 8 1
7.505739E+13 2/10/2019 $36 20 Returned 3 1
7.512137E+13 2/10/2019 $26 18 Returned 4 1
7.532404E+13 2/10/2019 $98 4 Returned 11 1
7.54678E+13 2/10/2019 $24 22 Returned 11 1
7.589336E+13 2/10/2019 $36 20 Returned 12 1
7.620565E+13 2/10/2019 $50 2 Returned 13 1
7.643265E+13 2/10/2019 $36 20 Returned 1 1
7.64511E+13 2/10/2019 $28 21 Returned 11 1
7.661527E+13 2/10/2019 $48 5 Returned 8 1
7.671215E+13 2/10/2019 $98 4 Returned 11 1
7.676609E+13 2/10/2019 $24 22 Returned 2 1
7.696758E+13 2/10/2019 $98 4 Returned 13 1
7.700793E+13 2/10/2019 $24 22 Returned 12 1
7.71732E+13 2/10/2019 $50 3 Returned 4 1
7.734577E+13 2/10/2019 $28 21 Returned 13 1
7.737964E+13 2/10/2019 $26 18 Returned 6 1
7.798862E+13 2/10/2019 $33 23 Returned 10 1
7.810122E+13 2/10/2019 $24 22 Returned 10 1
7.822853E+13 2/10/2019 $50 3 Returned 12 1
7.871804E+13 2/10/2019 $50 17 Returned 5 1
7.891553E+13 2/10/2019 $85 7 Returned 13 1
7.895908E+13 2/10/2019 $36 20 Returned 10 1
7.899703E+13 2/10/2019 $50 3 Returned 3 1
7.90094E+13 2/10/2019 $36 20 Returned 5 1
7.912681E+13 2/10/2019 $85 7 Returned 13 1
7.92231E+13 2/10/2019 $32 14 Returned 12 1
7.923631E+13 2/10/2019 $36 20 Returned 3 1
7.926045E+13 2/10/2019 $50 1 Returned 4 1
7.944513E+13 2/10/2019 $29 24 Returned 11 1
7.945904E+13 2/10/2019 $24 22 Returned 8 1
7.9514E+13 2/10/2019 $48 5 Returned 5 1
7.961375E+13 2/10/2019 $24 22 Returned 7 1
7.970914E+13 2/10/2019 $50 3 Returned 3 1
7.97952E+13 2/10/2019 $50 3 Returned 14 1
7.980577E+13 2/10/2019 $28 21 Returned 10 1
8.013745E+13 2/17/2019 $85 16 Returned 5 1
8.025826E+13 2/17/2019 $50 17 Returned 2 1
8.026668E+13 2/17/2019 $24 22 Returned 11 1
8.035256E+13 2/17/2019 $40 10 Returned 2 1
8.052111E+13 2/17/2019 $24 22 Returned 6 1
8.062621E+13 2/17/2019 $50 3 Returned 11 1
8.07016E+13 2/17/2019 $50 2 Returned 2 1
8.077225E+13 2/17/2019 $48 5 Returned 12 1
8.096209E+13 2/17/2019 $50 17 Returned 6 1
8.11533E+13 2/17/2019 $24 22 Returned 8 1
8.139664E+13 2/17/2019 $50 17 Returned 10 1
8.156664E+13 2/17/2019 $36 20 Returned 5 1
8.171229E+13 2/17/2019 $50 3 Returned 3 1
8.203695E+13 2/17/2019 $36 20 Returned 7 1
8.232151E+13 2/17/2019 $29 24 Returned 5 1
8.238358E+13 2/17/2019 $36 20 Returned 3 1
8.269039E+13 2/17/2019 $50 17 Returned 7 1
8.271992E+13 2/17/2019 $28 21 Returned 5 1
8.304066E+13 2/17/2019 $80 6 Returned 2 1
8.3381E+13 2/17/2019 $36 20 Returned 1 1
8.340719E+13 2/17/2019 $36 20 Returned 4 1
8.343231E+13 2/17/2019 $98 4 Returned 6 1
8.348753E+13 2/17/2019 $48 5 Returned 4 1
8.350809E+13 2/17/2019 $24 22 Returned 8 1
8.360741E+13 2/17/2019 $36 20 Returned 3 1
8.368874E+13 2/17/2019 $85 7 Returned 3 1
8.379336E+13 2/17/2019 $26 18 Returned 7 1
8.380382E+13 2/17/2019 $36 20 Returned 1 1
8.382826E+13 2/17/2019 $98 4 Returned 6 1
8.428562E+13 2/17/2019 $50 17 Returned 2 1
8.445432E+13 2/17/2019 $36 20 Returned 12 1
8.457232E+13 2/17/2019 $70 11 Returned 5 1
8.462159E+13 2/17/2019 $24 22 Returned 4 1
8.46929E+13 2/17/2019 $50 2 Returned 1 1
8.479614E+13 2/17/2019 $60 8 Returned 8 1
8.482441E+13 2/17/2019 $85 7 Returned 10 1
8.482934E+13 2/17/2019 $98 4 Returned 12 1
8.494053E+13 2/17/2019 $20 19 Returned 1 1
8.510871E+13 2/17/2019 $70 11 Returned 11 1
8.532994E+13 2/17/2019 $85 7 Returned 8 1
8.548292E+13 2/17/2019 $26 18 Returned 6 1
8.55045E+13 2/17/2019 $26 18 Returned 14 1
8.550905E+13 2/17/2019 $36 20 Returned 5 1
8.552682E+13 2/17/2019 $60 8 Returned 10 1
8.557642E+13 2/17/2019 $98 4 Returned 1 1
8.571074E+13 2/17/2019 $20 19 Returned 5 1
8.572222E+13 2/17/2019 $26 18 Returned 2 1
8.577523E+13 2/17/2019 $50 2 Returned 2 1
8.590748E+13 2/17/2019 $36 20 Returned 11 1
8.610867E+13 2/17/2019 $36 20 Returned 5 1
8.634422E+13 2/17/2019 $40 10 Returned 10 1
8.679313E+13 2/17/2019 $28 21 Returned 5 1
8.680119E+13 2/17/2019 $50 3 Returned 10 1
8.706548E+13 2/17/2019 $50 1 Returned 11 1
8.728063E+13 2/17/2019 $24 22 Returned 8 1
8.737675E+13 2/17/2019 $85 7 Returned 14 1
8.76067E+13 2/17/2019 $98 4 Returned 13 1
8.764861E+13 2/17/2019 $36 20 Returned 13 1
8.766305E+13 2/17/2019 $70 11 Returned 2 1
8.77494E+13 2/17/2019 $26 18 Returned 5 1
8.789629E+13 2/17/2019 $50 17 Returned 10 1
8.795539E+13 2/17/2019 $26 18 Returned 6 1
8.802223E+13 2/17/2019 $85 7 Returned 13 1
8.803509E+13 2/17/2019 $60 8 Returned 8 1
8.806841E+13 2/17/2019 $29 24 Returned 11 1
8.809545E+13 2/17/2019 $98 4 Returned 13 1
8.814713E+13 2/17/2019 $98 4 Returned 4 1
8.816E+13 2/17/2019 $50 2 Returned 5 1
8.826612E+13 2/17/2019 $50 1 Returned 7 1
8.847681E+13 2/17/2019 $20 19 Returned 5 1
8.863883E+13 2/17/2019 $50 17 Returned 7 1
8.867668E+13 2/17/2019 $33 23 Returned 6 1
8.884222E+13 2/17/2019 $60 8 Returned 1 1
8.906458E+13 2/17/2019 $32 14 Returned 14 1
8.92394E+13 2/17/2019 $50 2 Returned 7 1
8.942349E+13 2/17/2019 $50 2 Returned 7 1
8.949704E+13 2/17/2019 $36 20 Returned 4 1
8.958731E+13 2/17/2019 $85 7 Returned 10 1
8.969136E+13 2/17/2019 $20 19 Returned 2 1
9.029584E+13 2/24/2019 $196 4 Returned 6 2
9.037444E+13 2/24/2019 $48 5 Returned 11 1
9.041151E+13 2/24/2019 $150 1 Returned 5 3
9.041231E+13 2/24/2019 $26 18 Returned 5 1
9.046765E+13 2/24/2019 $24 22 Returned 13 1
9.083033E+13 2/24/2019 $98 4 Returned 6 1
9.106654E+13 2/24/2019 $40 10 Returned 5 1
9.107547E+13 2/24/2019 $36 20 Returned 14 1
9.108346E+13 2/24/2019 $72 20 Returned 3 2
9.110322E+13 2/24/2019 $40 10 Returned 8 1
9.117218E+13 2/24/2019 $140 11 Returned 10 2
9.117576E+13 2/24/2019 $40 10 Returned 7 1
9.128624E+13 2/24/2019 $24 22 Returned 6 1
9.166145E+13 2/24/2019 $108 20 Returned 2 3
9.167245E+13 2/24/2019 $50 2 Returned 7 1
9.167441E+13 2/24/2019 $40 15 Returned 2 1
9.195799E+13 2/24/2019 $72 22 Returned 5 3
9.202727E+13 2/24/2019 $24 22 Returned 8 1
9.206786E+13 2/24/2019 $50 1 Returned 5 1
9.207439E+13 2/24/2019 $150 1 Returned 6 3
9.227592E+13 2/24/2019 $36 20 Returned 5 1
9.249319E+13 2/24/2019 $26 18 Returned 13 1
9.259962E+13 2/24/2019 $40 10 Returned 11 1
9.292564E+13 2/24/2019 $40 15 Returned 5 1
9.30506E+13 2/24/2019 $36 20 Returned 13 1
9.320099E+13 2/24/2019 $98 4 Returned 3 1
9.327296E+13 2/24/2019 $180 8 Returned 8 3
9.330164E+13 2/24/2019 $50 1 Returned 14 1
9.331499E+13 2/24/2019 $40 19 Returned 10 2
9.350188E+13 2/24/2019 $196 4 Returned 14 2
9.35067E+13 2/24/2019 $36 20 Returned 5 1
9.389151E+13 2/24/2019 $48 22 Returned 1 2
9.390624E+13 2/24/2019 $255 7 Returned 13 3
9.390649E+13 2/24/2019 $100 17 Returned 7 2
9.4125E+13 2/24/2019 $72 20 Returned 8 2
9.415689E+13 2/24/2019 $36 20 Returned 14 1
9.422315E+13 2/24/2019 $24 22 Returned 12 1
9.456718E+13 2/24/2019 $24 22 Returned 1 1
9.500376E+13 2/24/2019 $36 20 Returned 5 1
9.505638E+13 2/24/2019 $60 8 Returned 6 1
9.510013E+13 2/24/2019 $108 20 Returned 4 3
9.514758E+13 2/24/2019 $24 22 Returned 12 1
9.567264E+13 2/24/2019 $150 17 Returned 7 3
9.580715E+13 2/24/2019 $36 20 Returned 3 1
9.599787E+13 2/24/2019 $150 3 Returned 12 3
9.612579E+13 2/24/2019 $98 4 Returned 8 1
9.640814E+13 2/24/2019 $96 14 Returned 4 3
9.67163E+13 2/24/2019 $85 7 Returned 2 1
9.673092E+13 2/24/2019 $150 17 Returned 7 3
9.683745E+13 2/24/2019 $98 4 Returned 4 1
9.68946E+13 2/24/2019 $28 21 Returned 2 1
9.70336E+13 2/24/2019 $255 7 Returned 5 3
9.716658E+13 2/24/2019 $20 19 Returned 13 1
9.729833E+13 2/24/2019 $100 17 Returned 10 2
9.74821E+13 2/24/2019 $50 2 Returned 10 1
9.756792E+13 2/24/2019 $48 22 Returned 12 2
9.770979E+13 2/24/2019 $144 5 Returned 2 3
9.797472E+13 2/24/2019 $24 22 Returned 12 1
9.811533E+13 2/24/2019 $80 10 Returned 8 2
9.81356E+13 2/24/2019 $85 7 Returned 11 1
9.821847E+13 2/24/2019 $96 5 Returned 12 2
9.823215E+13 2/24/2019 $50 17 Returned 3 1
9.831568E+13 2/24/2019 $50 3 Returned 13 1
9.865288E+13 2/24/2019 $294 4 Returned 10 3
9.866996E+13 2/24/2019 $85 7 Returned 6 1
9.888218E+13 2/24/2019 $26 18 Returned 11 1
9.903123E+13 2/24/2019 $98 4 Returned 12 1
9.920789E+13 2/24/2019 $36 20 Returned 3 1
9.922794E+13 2/24/2019 $100 17 Returned 7 2
9.92303E+13 2/24/2019 $99 23 Returned 3 3
9.924275E+13 2/24/2019 $120 15 Returned 6 3
9.930848E+13 2/24/2019 $50 1 Returned 1 1
9.945787E+13 2/24/2019 $78 18 Returned 11 3
9.956926E+13 2/24/2019 $24 22 Returned 1 1
9.959427E+13 2/24/2019 $150 3 Returned 3 3
9.966796E+13 2/24/2019 $50 3 Returned 3 1
9.973691E+13 2/24/2019 $76 13 Returned 4 2
9.990143E+13 2/24/2019 $100 1 Returned 6 2
1.000669E+14 3/3/2019 $36 20 Returned 14 1
1.001142E+14 3/3/2019 $36 20 Sold 7 1
1.001428E+14 3/3/2019 $24 22 Returned 3 1
1.001711E+14 3/3/2019 $50 1 Returned 1 1
1.001969E+14 3/3/2019 $70 11 Sold 2 1
1.002198E+14 3/3/2019 $98 4 Sold 1 1
1.002361E+14 3/3/2019 $36 20 Sold 10 1
1.003225E+14 3/3/2019 $20 19 Sold 7 1
1.003264E+14 3/3/2019 $36 20 Sold 13 1
1.003312E+14 3/3/2019 $32 14 Sold 5 1
1.004035E+14 3/3/2019 $50 2 Sold 13 1
1.004039E+14 3/3/2019 $29 24 Returned 6 1
1.004507E+14 3/3/2019 $20 19 Sold 7 1
1.004672E+14 3/3/2019 $80 6 Sold 13 1
1.00474E+14 3/3/2019 $48 5 Returned 6 1
1.004764E+14 3/3/2019 $50 2 Sold 4 1
1.005029E+14 3/3/2019 $85 16 Sold 8 1
1.005093E+14 3/3/2019 $50 2 Sold 13 1
1.005327E+14 3/3/2019 $98 4 Sold 11 1
1.005363E+14 3/3/2019 $36 20 Sold 6 1
1.005417E+14 3/3/2019 $50 1 Returned 4 1
1.005739E+14 3/3/2019 $98 4 Returned 6 1
1.005781E+14 3/3/2019 $36 20 Returned 11 1
1.005837E+14 3/3/2019 $45 9 Sold 12 1
1.005876E+14 3/3/2019 $26 18 Returned 10 1
1.005909E+14 3/3/2019 $40 12 Sold 8 1
1.005914E+14 3/3/2019 $40 15 Sold 7 1
1.006024E+14 3/3/2019 $36 20 Sold 13 1
1.006389E+14 3/3/2019 $40 15 Sold 7 1
1.007005E+14 3/3/2019 $50 1 Sold 2 1
1.00712E+14 3/3/2019 $80 6 Sold 2 1
1.007196E+14 3/3/2019 $50 3 Returned 8 1
1.007622E+14 3/3/2019 $24 22 Returned 11 1
1.007697E+14 3/3/2019 $24 22 Returned 2 1
1.007802E+14 3/3/2019 $40 15 Sold 5 1
1.007894E+14 3/3/2019 $40 12 Sold 6 1
1.008704E+14 3/3/2019 $85 7 Returned 3 1
1.009027E+14 3/3/2019 $28 21 Returned 1 1
1.009554E+14 3/3/2019 $50 2 Sold 4 1
1.009607E+14 3/3/2019 $38 13 Sold 12 1
1.010605E+14 3/3/2019 $28 21 Sold 6 1
1.010696E+14 3/3/2019 $40 15 Sold 13 1
1.011563E+14 3/3/2019 $40 10 Returned 11 1
1.012114E+14 3/3/2019 $26 18 Returned 6 1
1.012205E+14 3/3/2019 $40 15 Sold 5 1
1.012254E+14 3/3/2019 $50 3 Returned 10 1
1.012323E+14 3/3/2019 $98 4 Returned 8 1
1.012476E+14 3/3/2019 $50 2 Returned 1 1
1.012694E+14 3/3/2019 $40 12 Sold 2 1
1.012727E+14 3/3/2019 $70 11 Sold 2 1
1.013099E+14 3/3/2019 $36 20 Sold 14 1
1.01372E+14 3/3/2019 $85 16 Sold 14 1
1.01424E+14 3/3/2019 $40 12 Sold 13 1
1.014538E+14 3/3/2019 $38 13 Sold 14 1
1.014824E+14 3/3/2019 $40 15 Sold 11 1
1.014958E+14 3/3/2019 $40 15 Sold 2 1
1.015582E+14 3/3/2019 $50 2 Sold 12 1
1.015734E+14 3/3/2019 $50 3 Returned 8 1
1.016086E+14 3/3/2019 $45 9 Sold 14 1
1.016483E+14 3/3/2019 $28 21 Sold 11 1
1.016611E+14 3/3/2019 $24 22 Returned 7 1
1.016628E+14 3/3/2019 $20 19 Sold 14 1
1.016689E+14 3/3/2019 $98 4 Returned 8 1
1.016753E+14 3/3/2019 $24 22 Sold 6 1
1.01755E+14 3/3/2019 $80 6 Sold 8 1
1.017957E+14 3/3/2019 $20 19 Sold 5 1
1.018009E+14 3/3/2019 $50 2 Returned 3 1
1.018322E+14 3/3/2019 $70 11 Sold 12 1
1.018444E+14 3/3/2019 $50 2 Sold 1 1
1.018585E+14 3/3/2019 $85 7 Returned 2 1
1.018681E+14 3/3/2019 $36 20 Returned 5 1
1.018775E+14 3/3/2019 $24 22 Sold 13 1
1.018806E+14 3/3/2019 $40 12 Sold 3 1
1.018901E+14 3/3/2019 $50 1 Sold 3 1
1.018988E+14 3/3/2019 $40 15 Sold 2 1
1.019141E+14 3/3/2019 $50 2 Sold 10 1
1.019345E+14 3/3/2019 $48 5 Sold 10 1
1.020236E+14 3/3/2019 $48 5 Sold 7 1
1.020394E+14 3/3/2019 $70 11 Sold 2 1
1.020609E+14 3/3/2019 $40 12 Sold 12 1
1.021045E+14 3/3/2019 $36 20 Returned 1 1
1.021106E+14 3/3/2019 $50 1 Returned 12 1
1.02129E+14 3/3/2019 $40 12 Sold 12 1
1.021368E+14 3/3/2019 $40 12 Sold 5 1
1.021414E+14 3/3/2019 $40 15 Sold 11 1
1.021519E+14 3/3/2019 $32 14 Sold 2 1
1.021599E+14 3/3/2019 $36 20 Sold 11 1
1.021709E+14 3/3/2019 $85 16 Sold 8 1
1.021713E+14 3/3/2019 $36 20 Returned 12 1
1.022302E+14 3/3/2019 $20 19 Sold 7 1
1.022382E+14 3/3/2019 $50 2 Sold 1 1
1.022411E+14 3/3/2019 $28 21 Sold 1 1
1.022505E+14 3/3/2019 $36 20 Sold 3 1
1.022634E+14 3/3/2019 $40 12 Sold 7 1
1.022664E+14 3/3/2019 $36 20 Sold 10 1
1.023212E+14 3/3/2019 $24 22 Returned 2 1
1.0233E+14 3/3/2019 $50 17 Returned 10 1
1.023326E+14 3/3/2019 $40 12 Sold 3 1
1.02353E+14 3/3/2019 $85 16 Sold 12 1
1.023548E+14 3/3/2019 $50 17 Returned 7 1
1.023726E+14 3/3/2019 $36 20 Sold 5 1
1.024131E+14 3/3/2019 $36 20 Sold 5 1
1.024232E+14 3/3/2019 $20 19 Sold 7 1
1.024665E+14 3/3/2019 $36 20 Sold 14 1
1.02468E+14 3/3/2019 $98 4 Sold 11 1
1.025123E+14 3/3/2019 $36 20 Sold 14 1
1.025495E+14 3/3/2019 $50 17 Returned 2 1
1.025526E+14 3/3/2019 $98 4 Returned 6 1
1.025531E+14 3/3/2019 $50 2 Sold 11 1
1.02555E+14 3/3/2019 $40 12 Sold 4 1
1.025776E+14 3/3/2019 $36 20 Returned 8 1
1.02597E+14 3/3/2019 $70 11 Sold 2 1
1.026049E+14 3/3/2019 $40 15 Sold 5 1
1.026231E+14 3/3/2019 $40 15 Sold 5 1
1.026317E+14 3/3/2019 $40 15 Sold 13 1
1.026718E+14 3/3/2019 $33 23 Sold 4 1
1.02724E+14 3/3/2019 $40 15 Sold 5 1
1.02735E+14 3/3/2019 $60 8 Returned 5 1
1.027589E+14 3/3/2019 $50 17 Returned 13 1
1.027659E+14 3/3/2019 $40 12 Sold 6 1
1.027778E+14 3/3/2019 $24 22 Sold 13 1
1.028486E+14 3/3/2019 $32 14 Sold 11 1
1.02853E+14 3/3/2019 $50 17 Returned 10 1
1.028639E+14 3/3/2019 $85 16 Sold 6 1
1.029271E+14 3/3/2019 $40 12 Sold 5 1
1.029365E+14 3/3/2019 $50 1 Returned 4 1
1.029604E+14 3/3/2019 $36 20 Returned 8 1
1.030315E+14 3/3/2019 $28 21 Sold 6 1
1.030771E+14 3/3/2019 $36 20 Sold 7 1
1.031119E+14 3/3/2019 $38 13 Sold 12 1
1.031264E+14 3/3/2019 $98 4 Returned 6 1
1.031561E+14 3/3/2019 $50 2 Sold 10 1
1.031567E+14 3/3/2019 $85 7 Returned 5 1
1.031682E+14 3/3/2019 $50 3 Returned 13 1
1.031979E+14 3/3/2019 $85 7 Returned 14 1
1.032317E+14 3/3/2019 $50 17 Returned 2 1
1.032451E+14 3/3/2019 $40 12 Sold 6 1
1.03272E+14 3/3/2019 $40 10 Returned 1 1
1.032924E+14 3/3/2019 $80 6 Sold 8 1
1.033383E+14 3/3/2019 $36 20 Returned 13 1
1.033541E+14 3/3/2019 $50 2 Sold 10 1
1.033687E+14 3/3/2019 $20 19 Sold 7 1
1.033883E+14 3/3/2019 $85 16 Sold 8 1
1.033897E+14 3/3/2019 $98 4 Sold 11 1
1.033951E+14 3/3/2019 $50 17 Returned 10 1
1.033999E+14 3/3/2019 $40 12 Sold 2 1
1.034041E+14 3/3/2019 $85 16 Returned 6 1
1.034244E+14 3/3/2019 $36 20 Returned 13 1
1.034635E+14 3/3/2019 $50 2 Sold 4 1
1.034668E+14 3/3/2019 $50 17 Returned 11 1
1.034917E+14 3/3/2019 $40 12 Sold 11 1
1.034926E+14 3/3/2019 $50 2 Sold 4 1
1.035216E+14 3/3/2019 $20 19 Sold 13 1
1.03523E+14 3/3/2019 $48 5 Sold 2 1
1.035411E+14 3/3/2019 $45 9 Sold 11 1
1.035996E+14 3/3/2019 $50 2 Sold 5 1
1.036151E+14 3/3/2019 $38 13 Sold 10 1
1.036441E+14 3/3/2019 $36 20 Sold 11 1
1.037005E+14 3/3/2019 $36 20 Sold 13 1
1.037418E+14 3/3/2019 $24 22 Returned 5 1
1.0381E+14 3/3/2019 $85 7 Returned 5 1
1.038119E+14 3/3/2019 $50 2 Sold 13 1
1.038194E+14 3/3/2019 $85 16 Sold 1 1
1.038198E+14 3/3/2019 $36 20 Returned 11 1
1.03823E+14 3/3/2019 $28 21 Returned 6 1
1.038269E+14 3/3/2019 $40 15 Sold 6 1
1.038309E+14 3/3/2019 $40 12 Sold 8 1
1.038522E+14 3/3/2019 $60 8 Returned 8 1
1.03854E+14 3/3/2019 $36 20 Returned 11 1
1.038709E+14 3/3/2019 $38 13 Sold 2 1
1.039001E+14 3/3/2019 $26 18 Sold 14 1
1.039221E+14 3/3/2019 $26 18 Sold 14 1
1.039257E+14 3/3/2019 $36 20 Returned 12 1
1.039357E+14 3/3/2019 $98 4 Returned 2 1
1.039637E+14 3/3/2019 $36 20 Sold 3 1
1.039743E+14 3/3/2019 $40 15 Sold 5 1
1.040075E+14 3/3/2019 $50 2 Sold 12 1
1.040383E+14 3/3/2019 $98 4 Sold 3 1
1.040476E+14 3/3/2019 $40 12 Sold 11 1
1.040554E+14 3/3/2019 $50 1 Returned 3 1
1.040568E+14 3/3/2019 $40 12 Sold 8 1
1.040726E+14 3/3/2019 $38 13 Sold 2 1
1.040815E+14 3/3/2019 $48 5 Returned 5 1
1.040869E+14 3/3/2019 $36 20 Sold 3 1
1.040879E+14 3/3/2019 $33 23 Sold 8 1
1.040933E+14 3/3/2019 $40 15 Sold 5 1
1.04097E+14 3/3/2019 $50 2 Sold 1 1
1.040984E+14 3/3/2019 $28 21 Sold 1 1
1.041241E+14 3/3/2019 $40 12 Sold 5 1
1.041787E+14 3/3/2019 $50 1 Sold 2 1
1.041936E+14 3/3/2019 $24 22 Sold 13 1
1.042192E+14 3/3/2019 $24 22 Returned 5 1
1.04223E+14 3/3/2019 $26 18 Returned 6 1
1.042533E+14 3/3/2019 $36 20 Returned 2 1
1.042596E+14 3/3/2019 $70 11 Sold 10 1
1.043206E+14 3/3/2019 $85 7 Returned 5 1
1.043497E+14 3/3/2019 $40 12 Sold 3 1
1.043826E+14 3/3/2019 $28 21 Sold 6 1
1.044185E+14 3/3/2019 $36 20 Sold 7 1
1.044761E+14 3/3/2019 $40 12 Sold 11 1
1.044975E+14 3/3/2019 $40 12 Sold 5 1
1.045129E+14 3/3/2019 $40 12 Sold 4 1
1.045289E+14 3/3/2019 $40 15 Sold 5 1
1.045424E+14 3/3/2019 $40 12 Sold 4 1
1.046E+14 3/3/2019 $40 12 Sold 5 1
1.046506E+14 3/3/2019 $50 2 Sold 12 1
1.048463E+14 3/3/2019 $40 15 Sold 2 1
1.048561E+14 3/3/2019 $36 20 Sold 7 1
1.048712E+14 3/3/2019 $40 15 Sold 5 1
1.049086E+14 3/3/2019 $40 10 Returned 5 1
1.049135E+14 3/3/2019 $36 20 Sold 3 1
1.049231E+14 3/3/2019 $50 1 Returned 6 1
1.049234E+14 3/3/2019 $85 7 Returned 4 1
1.04941E+14 3/3/2019 $40 15 Sold 2 1
1.049619E+14 3/3/2019 $20 19 Sold 7 1
1.049699E+14 3/3/2019 $85 7 Returned 5 1
1.050474E+14 3/3/2019 $20 19 Returned 11 1
1.05076E+14 3/3/2019 $20 19 Sold 2 1
1.051007E+14 3/3/2019 $50 2 Sold 6 1
1.051041E+14 3/3/2019 $20 19 Sold 2 1
1.051187E+14 3/3/2019 $40 15 Sold 6 1
1.051343E+14 3/3/2019 $40 12 Sold 11 1
1.051418E+14 3/3/2019 $50 17 Returned 5 1
1.051659E+14 3/3/2019 $24 22 Sold 11 1
1.051823E+14 3/3/2019 $80 6 Returned 14 1
1.052425E+14 3/3/2019 $50 1 Sold 2 1
1.052468E+14 3/3/2019 $50 17 Returned 6 1
1.053368E+14 3/3/2019 $20 19 Returned 4 1
1.053415E+14 3/3/2019 $36 20 Sold 2 1
1.053435E+14 3/3/2019 $36 20 Sold 1 1
1.054145E+14 3/3/2019 $85 7 Sold 8 1
1.054508E+14 3/3/2019 $36 20 Sold 7 1
1.054746E+14 3/3/2019 $50 17 Sold 11 1
1.055214E+14 3/3/2019 $50 2 Sold 13 1
1.055262E+14 3/3/2019 $70 11 Sold 7 1
1.055575E+14 3/3/2019 $28 21 Sold 2 1
1.056086E+14 3/3/2019 $40 15 Sold 11 1
1.056189E+14 3/3/2019 $50 17 Returned 10 1
1.056198E+14 3/3/2019 $98 4 Returned 10 1
1.056256E+14 3/3/2019 $32 14 Sold 11 1
1.056285E+14 3/3/2019 $40 12 Sold 8 1
1.056477E+14 3/3/2019 $50 2 Sold 1 1
1.056637E+14 3/3/2019 $20 19 Sold 14 1
1.056723E+14 3/3/2019 $50 1 Sold 8 1
1.05675E+14 3/3/2019 $36 20 Sold 6 1
1.057209E+14 3/3/2019 $36 20 Sold 6 1
1.057245E+14 3/3/2019 $20 19 Sold 3 1
1.057257E+14 3/3/2019 $50 1 Returned 14 1
1.057309E+14 3/3/2019 $20 19 Sold 10 1
1.057343E+14 3/3/2019 $40 15 Sold 5 1
1.05735E+14 3/3/2019 $50 2 Sold 4 1
1.057582E+14 3/3/2019 $85 16 Sold 8 1
1.057598E+14 3/3/2019 $80 6 Sold 2 1
1.058084E+14 3/3/2019 $40 15 Sold 3 1
1.058181E+14 3/3/2019 $40 12 Sold 3 1
1.058813E+14 3/3/2019 $36 20 Sold 7 1
1.058875E+14 3/3/2019 $38 13 Sold 2 1
1.059144E+14 3/3/2019 $36 20 Sold 7 1
1.059246E+14 3/3/2019 $50 17 Returned 5 1
1.059437E+14 3/3/2019 $70 11 Sold 10 1
1.059555E+14 3/3/2019 $28 21 Sold 6 1
1.059604E+14 3/3/2019 $36 20 Sold 5 1
1.05994E+14 3/3/2019 $98 4 Returned 6 1
1.060003E+14 3/3/2019 $40 12 Sold 8 1
1.060117E+14 3/3/2019 $32 14 Sold 11 1
1.060264E+14 3/3/2019 $40 15 Sold 6 1
1.060384E+14 3/3/2019 $70 11 Sold 14 1
1.060504E+14 3/3/2019 $36 20 Sold 2 1
1.060563E+14 3/3/2019 $45 9 Sold 10 1
1.061034E+14 3/3/2019 $70 11 Sold 2 1
1.061314E+14 3/3/2019 $45 9 Sold 14 1
1.061337E+14 3/3/2019 $45 9 Sold 12 1
1.061355E+14 3/3/2019 $40 12 Sold 1 1
1.061392E+14 3/3/2019 $70 11 Returned 13 1
1.06147E+14 3/3/2019 $70 11 Sold 10 1
1.061492E+14 3/3/2019 $50 1 Returned 1 1
1.061907E+14 3/3/2019 $98 4 Returned 5 1
1.062279E+14 3/3/2019 $36 20 Returned 8 1
1.062308E+14 3/3/2019 $36 20 Returned 2 1
1.062777E+14 3/3/2019 $40 12 Sold 13 1
1.063043E+14 3/3/2019 $50 3 Returned 1 1
1.063129E+14 3/3/2019 $33 23 Sold 7 1
1.063542E+14 3/3/2019 $32 14 Sold 13 1
1.063676E+14 3/3/2019 $40 15 Sold 5 1
1.063708E+14 3/3/2019 $40 12 Sold 4 1
1.063764E+14 3/3/2019 $85 16 Sold 10 1
1.064021E+14 3/3/2019 $26 18 Sold 3 1
1.064423E+14 3/3/2019 $80 6 Returned 8 1
1.064431E+14 3/3/2019 $85 7 Sold 4 1
1.064743E+14 3/3/2019 $36 20 Sold 1 1
1.065598E+14 3/3/2019 $26 18 Sold 3 1
1.065629E+14 3/3/2019 $50 1 Returned 5 1
1.065741E+14 3/3/2019 $85 7 Returned 2 1
1.065906E+14 3/3/2019 $40 12 Sold 8 1
1.066023E+14 3/3/2019 $45 9 Sold 12 1
1.066361E+14 3/3/2019 $20 19 Returned 1 1
1.066504E+14 3/3/2019 $70 11 Sold 7 1
1.067386E+14 3/3/2019 $80 6 Sold 5 1
1.067584E+14 3/3/2019 $85 16 Sold 7 1
1.067985E+14 3/3/2019 $85 16 Sold 13 1
1.068061E+14 3/3/2019 $50 3 Returned 7 1
1.06888E+14 3/3/2019 $24 22 Returned 7 1
1.068924E+14 3/3/2019 $24 22 Sold 13 1
1.069555E+14 3/3/2019 $36 20 Sold 6 1
1.070344E+14 3/3/2019 $50 17 Returned 11 1
1.070481E+14 3/3/2019 $70 11 Sold 13 1
1.070488E+14 3/3/2019 $85 16 Sold 3 1
1.070644E+14 3/3/2019 $98 4 Returned 11 1
1.070845E+14 3/3/2019 $20 19 Sold 2 1
1.070862E+14 3/3/2019 $26 18 Sold 6 1
1.070892E+14 3/3/2019 $50 3 Returned 6 1
1.071134E+14 3/3/2019 $20 19 Sold 2 1
1.071221E+14 3/3/2019 $98 4 Returned 7 1
1.071326E+14 3/3/2019 $85 16 Sold 4 1
1.072379E+14 3/3/2019 $45 9 Sold 14 1
1.072412E+14 3/3/2019 $40 12 Sold 5 1
1.072808E+14 3/3/2019 $85 16 Sold 4 1
1.073211E+14 3/3/2019 $98 4 Returned 2 1
1.073376E+14 3/3/2019 $45 9 Returned 6 1
1.073531E+14 3/3/2019 $26 18 Returned 2 1
1.074095E+14 3/3/2019 $24 22 Sold 13 1
1.074128E+14 3/3/2019 $40 15 Sold 5 1
1.074165E+14 3/3/2019 $40 12 Sold 8 1
1.074675E+14 3/3/2019 $50 2 Sold 4 1
1.074699E+14 3/3/2019 $28 21 Sold 2 1
1.07472E+14 3/3/2019 $28 21 Returned 12 1
1.074956E+14 3/3/2019 $60 8 Sold 2 1
1.075528E+14 3/3/2019 $28 21 Returned 2 1
1.075777E+14 3/3/2019 $36 20 Sold 13 1
1.076858E+14 3/3/2019 $98 4 Returned 1 1
1.076963E+14 3/3/2019 $36 20 Sold 3 1
1.077035E+14 3/3/2019 $50 2 Sold 13 1
1.078588E+14 3/3/2019 $70 11 Returned 5 1
1.078759E+14 3/3/2019 $50 1 Returned 10 1
1.079121E+14 3/3/2019 $28 21 Sold 1 1
1.079286E+14 3/3/2019 $85 16 Sold 7 1
1.079353E+14 3/3/2019 $70 11 Sold 12 1
1.079921E+14 3/3/2019 $20 19 Sold 12 1
1.079922E+14 3/3/2019 $50 2 Sold 3 1
1.079959E+14 3/3/2019 $40 12 Sold 3 1
1.080037E+14 3/3/2019 $28 21 Returned 4 1
1.080072E+14 3/3/2019 $40 15 Sold 13 1
1.080532E+14 3/3/2019 $50 2 Sold 12 1
1.080544E+14 3/3/2019 $36 20 Sold 13 1
1.080606E+14 3/3/2019 $36 20 Returned 7 1
1.080846E+14 3/3/2019 $36 20 Returned 10 1
1.080857E+14 3/3/2019 $85 16 Sold 14 1
1.080895E+14 3/3/2019 $29 24 Returned 11 1
1.08134E+14 3/3/2019 $80 6 Sold 8 1
1.081683E+14 3/3/2019 $24 22 Sold 13 1
1.082265E+14 3/3/2019 $40 12 Sold 4 1
1.082818E+14 3/3/2019 $40 15 Sold 5 1
1.082894E+14 3/3/2019 $36 20 Returned 13 1
1.083171E+14 3/3/2019 $26 18 Returned 11 1
1.083199E+14 3/3/2019 $26 18 Returned 13 1
1.083577E+14 3/3/2019 $24 22 Sold 8 1
1.083606E+14 3/3/2019 $40 12 Sold 11 1
1.08436E+14 3/3/2019 $28 21 Returned 11 1
1.08439E+14 3/3/2019 $50 3 Returned 1 1
1.084865E+14 3/3/2019 $40 12 Sold 3 1
1.085124E+14 3/3/2019 $98 4 Returned 5 1
1.085884E+14 3/3/2019 $40 15 Sold 7 1
1.086332E+14 3/3/2019 $98 4 Returned 8 1
1.087206E+14 3/3/2019 $98 4 Returned 7 1
1.087491E+14 3/3/2019 $85 16 Sold 13 1
1.087494E+14 3/3/2019 $26 18 Returned 10 1
1.087697E+14 3/3/2019 $50 1 Sold 2 1
1.08787E+14 3/3/2019 $50 2 Sold 11 1
1.08821E+14 3/3/2019 $98 4 Returned 7 1
1.088263E+14 3/3/2019 $60 8 Returned 5 1
1.088462E+14 3/3/2019 $26 18 Returned 8 1
1.088842E+14 3/3/2019 $45 9 Returned 10 1
1.089223E+14 3/3/2019 $85 16 Sold 10 1
1.090078E+14 3/3/2019 $48 5 Sold 8 1
1.090112E+14 3/3/2019 $32 14 Sold 13 1
1.090215E+14 3/3/2019 $20 19 Sold 13 1
1.090382E+14 3/3/2019 $40 15 Sold 7 1
1.090602E+14 3/3/2019 $28 21 Sold 7 1
1.091149E+14 3/3/2019 $50 17 Returned 13 1
1.091638E+14 3/3/2019 $26 18 Sold 11 1
1.091776E+14 3/3/2019 $50 2 Sold 4 1
1.092034E+14 3/3/2019 $40 15 Sold 2 1
1.092046E+14 3/3/2019 $50 17 Sold 3 1
1.093048E+14 3/3/2019 $36 20 Sold 14 1
1.093209E+14 3/3/2019 $40 15 Sold 6 1
1.093273E+14 3/3/2019 $80 6 Sold 13 1
1.095005E+14 3/3/2019 $36 20 Sold 2 1
1.095158E+14 3/3/2019 $36 20 Sold 10 1
1.095269E+14 3/3/2019 $24 22 Sold 8 1
1.095415E+14 3/3/2019 $50 1 Sold 13 1
1.096025E+14 3/3/2019 $28 21 Sold 1 1
1.096154E+14 3/3/2019 $50 17 Returned 10 1
1.096758E+14 3/3/2019 $85 7 Returned 4 1
1.096815E+14 3/3/2019 $50 2 Sold 10 1
1.096836E+14 3/3/2019 $40 12 Sold 6 1
1.096875E+14 3/3/2019 $85 16 Sold 8 1
1.097196E+14 3/3/2019 $85 7 Returned 8 1
1.097198E+14 3/3/2019 $40 12 Sold 2 1
1.097227E+14 3/3/2019 $40 15 Sold 7 1
1.09749E+14 3/3/2019 $26 18 Sold 7 1
1.097498E+14 3/3/2019 $24 22 Returned 7 1
1.097603E+14 3/3/2019 $36 20 Sold 7 1
1.097635E+14 3/3/2019 $48 5 Returned 10 1
1.097865E+14 3/3/2019 $50 2 Sold 10 1
1.097971E+14 3/3/2019 $40 15 Sold 5 1
1.098005E+14 3/3/2019 $24 22 Sold 13 1
1.098224E+14 3/3/2019 $48 5 Returned 7 1
1.098228E+14 3/3/2019 $50 1 Sold 13 1
1.0985E+14 3/3/2019 $36 20 Sold 3 1
1.098574E+14 3/3/2019 $32 14 Sold 11 1
1.098609E+14 3/3/2019 $50 2 Sold 13 1
1.099058E+14 3/3/2019 $24 22 Sold 13 1
1.099622E+14 3/3/2019 $24 22 Sold 11 1
1.100908E+14 3/10/2019 $85 16 Sold 13 1
1.100913E+14 3/10/2019 $85 16 Sold 5 1
1.100961E+14 3/10/2019 $45 9 Sold 14 1
1.101561E+14 3/10/2019 $38 13 Sold 10 1
1.102093E+14 3/10/2019 $50 17 Returned 6 1
1.102316E+14 3/10/2019 $80 6 Sold 2 1
1.102463E+14 3/10/2019 $50 2 Sold 12 1
1.10338E+14 3/10/2019 $50 2 Sold 10 1
1.1038E+14 3/10/2019 $70 11 Sold 10 1
1.103936E+14 3/10/2019 $40 12 Sold 12 1
1.104228E+14 3/10/2019 $85 16 Sold 13 1
1.104281E+14 3/10/2019 $50 2 Sold 13 1
1.104534E+14 3/10/2019 $70 11 Sold 7 1
1.104595E+14 3/10/2019 $20 19 Sold 2 1
1.104738E+14 3/10/2019 $24 22 Returned 13 1
1.105047E+14 3/10/2019 $70 11 Sold 11 1
1.105404E+14 3/10/2019 $40 15 Sold 5 1
1.105586E+14 3/10/2019 $50 1 Returned 3 1
1.105617E+14 3/10/2019 $36 20 Sold 7 1
1.105756E+14 3/10/2019 $28 21 Sold 1 1
1.105764E+14 3/10/2019 $24 22 Returned 6 1
1.105932E+14 3/10/2019 $40 15 Sold 5 1
1.106151E+14 3/10/2019 $40 12 Sold 7 1
1.106291E+14 3/10/2019 $98 4 Sold 1 1
1.106292E+14 3/10/2019 $40 12 Sold 12 1
1.106357E+14 3/10/2019 $70 11 Sold 11 1
1.106544E+14 3/10/2019 $36 20 Sold 7 1
1.106685E+14 3/10/2019 $50 17 Returned 6 1
1.106944E+14 3/10/2019 $50 2 Sold 13 1
1.107137E+14 3/10/2019 $20 19 Sold 10 1
1.107395E+14 3/10/2019 $36 20 Returned 11 1
1.107519E+14 3/10/2019 $40 12 Sold 8 1
1.107722E+14 3/10/2019 $20 19 Returned 13 1
1.108259E+14 3/10/2019 $85 16 Sold 1 1
1.108629E+14 3/10/2019 $20 19 Sold 2 1
1.108694E+14 3/10/2019 $40 15 Sold 5 1
1.109175E+14 3/10/2019 $40 15 Sold 5 1
1.109233E+14 3/10/2019 $85 16 Sold 3 1
1.109962E+14 3/10/2019 $80 6 Sold 6 1
1.110036E+14 3/10/2019 $85 7 Returned 13 1
1.110174E+14 3/10/2019 $36 20 Returned 13 1
1.110488E+14 3/10/2019 $50 2 Sold 13 1
1.110861E+14 3/10/2019 $28 21 Sold 6 1
1.111412E+14 3/10/2019 $70 11 Sold 7 1
1.11174E+14 3/10/2019 $85 16 Sold 8 1
1.111747E+14 3/10/2019 $50 17 Sold 11 1
1.111908E+14 3/10/2019 $40 12 Sold 10 1
1.112086E+14 3/10/2019 $60 8 Returned 6 1
1.112293E+14 3/10/2019 $20 19 Sold 2 1
1.112885E+14 3/10/2019 $50 2 Sold 4 1
1.113246E+14 3/10/2019 $32 14 Sold 13 1
1.113699E+14 3/10/2019 $40 12 Sold 3 1
1.113955E+14 3/10/2019 $28 21 Returned 8 1
1.114038E+14 3/10/2019 $50 2 Sold 4 1
1.114067E+14 3/10/2019 $98 4 Returned 5 1
1.11408E+14 3/10/2019 $28 21 Sold 11 1
1.114088E+14 3/10/2019 $40 15 Sold 13 1
1.114273E+14 3/10/2019 $36 20 Returned 13 1
1.114278E+14 3/10/2019 $40 15 Sold 2 1
1.114555E+14 3/10/2019 $50 3 Sold 7 1
1.114628E+14 3/10/2019 $20 19 Sold 4 1
1.114654E+14 3/10/2019 $85 16 Sold 13 1
1.115412E+14 3/10/2019 $50 17 Returned 5 1
1.115671E+14 3/10/2019 $98 4 Sold 6 1
1.115761E+14 3/10/2019 $40 12 Sold 3 1
1.115853E+14 3/10/2019 $70 11 Sold 12 1
1.115927E+14 3/10/2019 $98 4 Sold 11 1
1.115935E+14 3/10/2019 $70 11 Sold 11 1
1.115993E+14 3/10/2019 $24 22 Returned 10 1
1.116333E+14 3/10/2019 $36 20 Returned 7 1
1.11642E+14 3/10/2019 $24 22 Sold 2 1
1.116541E+14 3/10/2019 $36 20 Sold 3 1
1.116728E+14 3/10/2019 $40 15 Sold 5 1
1.116759E+14 3/10/2019 $98 4 Sold 1 1
1.116937E+14 3/10/2019 $40 15 Sold 13 1
1.116966E+14 3/10/2019 $98 4 Sold 11 1
1.116987E+14 3/10/2019 $50 17 Returned 11 1
1.117057E+14 3/10/2019 $36 20 Sold 13 1
1.117064E+14 3/10/2019 $85 16 Sold 7 1
1.11759E+14 3/10/2019 $40 12 Sold 2 1
1.117673E+14 3/10/2019 $40 15 Sold 7 1
1.117733E+14 3/10/2019 $40 15 Sold 6 1
1.117765E+14 3/10/2019 $40 15 Sold 2 1
1.117943E+14 3/10/2019 $50 2 Sold 12 1
1.118004E+14 3/10/2019 $32 14 Sold 2 1
1.118073E+14 3/10/2019 $40 12 Sold 14 1
1.118155E+14 3/10/2019 $85 7 Returned 7 1
1.118319E+14 3/10/2019 $40 12 Sold 12 1
1.118597E+14 3/10/2019 $40 12 Sold 7 1
1.118956E+14 3/10/2019 $70 11 Sold 12 1
1.119039E+14 3/10/2019 $50 17 Returned 10 1
1.119267E+14 3/10/2019 $48 5 Sold 2 1
1.119357E+14 3/10/2019 $70 11 Sold 11 1
1.119509E+14 3/10/2019 $50 1 Returned 5 1
1.119788E+14 3/10/2019 $36 20 Sold 12 1
1.119854E+14 3/10/2019 $24 22 Returned 13 1
1.119859E+14 3/10/2019 $28 21 Sold 11 1
1.119865E+14 3/10/2019 $70 11 Returned 13 1
1.120111E+14 3/10/2019 $40 15 Sold 5 1
1.120133E+14 3/10/2019 $32 14 Sold 13 1
1.120379E+14 3/10/2019 $32 14 Sold 5 1
1.120616E+14 3/10/2019 $28 21 Sold 6 1
1.120662E+14 3/10/2019 $98 4 Returned 5 1
1.120914E+14 3/10/2019 $26 18 Sold 4 1
1.120945E+14 3/10/2019 $70 11 Returned 13 1
1.121354E+14 3/10/2019 $85 16 Sold 7 1
1.121987E+14 3/10/2019 $26 18 Returned 14 1
1.122154E+14 3/10/2019 $40 15 Sold 6 1
1.12244E+14 3/10/2019 $40 15 Sold 5 1
1.122501E+14 3/10/2019 $26 18 Returned 14 1
1.122822E+14 3/10/2019 $40 12 Sold 11 1
1.123033E+14 3/10/2019 $40 12 Sold 10 1
1.123069E+14 3/10/2019 $80 6 Sold 2 1
1.123749E+14 3/10/2019 $50 17 Returned 11 1
1.124052E+14 3/10/2019 $80 6 Sold 1 1
1.124101E+14 3/10/2019 $40 15 Sold 3 1
1.124328E+14 3/10/2019 $36 20 Sold 11 1
1.124824E+14 3/10/2019 $20 19 Sold 1 1
1.124949E+14 3/10/2019 $28 21 Sold 2 1
1.125181E+14 3/10/2019 $48 5 Returned 7 1
1.12524E+14 3/10/2019 $40 12 Sold 8 1
1.125704E+14 3/10/2019 $26 18 Sold 3 1
1.125743E+14 3/10/2019 $50 2 Sold 10 1
1.126603E+14 3/10/2019 $36 20 Sold 10 1
1.126913E+14 3/10/2019 $26 18 Sold 7 1
1.127292E+14 3/10/2019 $40 12 Sold 5 1
1.12739E+14 3/10/2019 $40 12 Sold 4 1
1.127465E+14 3/10/2019 $24 22 Returned 13 1
1.127491E+14 3/10/2019 $36 20 Sold 12 1
1.127765E+14 3/10/2019 $85 16 Sold 3 1
1.128126E+14 3/10/2019 $28 21 Sold 5 1
1.128555E+14 3/10/2019 $40 15 Sold 5 1
1.128673E+14 3/10/2019 $36 20 Sold 2 1
1.128684E+14 3/10/2019 $98 4 Returned 10 1
1.128719E+14 3/10/2019 $28 21 Sold 11 1
1.128919E+14 3/10/2019 $38 13 Returned 11 1
1.128968E+14 3/10/2019 $28 21 Sold 11 1
1.129236E+14 3/10/2019 $36 20 Sold 7 1
1.129288E+14 3/10/2019 $40 15 Sold 5 1
1.129522E+14 3/10/2019 $20 19 Sold 1 1
1.129596E+14 3/10/2019 $98 4 Returned 10 1
1.12976E+14 3/10/2019 $36 20 Sold 14 1
1.129947E+14 3/10/2019 $40 10 Returned 13 1
1.130017E+14 3/10/2019 $24 22 Sold 1 1
1.13084E+14 3/10/2019 $85 16 Sold 13 1
1.130942E+14 3/10/2019 $28 21 Sold 6 1
1.131053E+14 3/10/2019 $20 19 Sold 13 1
1.131141E+14 3/10/2019 $60 8 Returned 11 1
1.13128E+14 3/10/2019 $36 20 Returned 8 1
1.13166E+14 3/10/2019 $50 1 Returned 6 1
1.132035E+14 3/10/2019 $85 7 Sold 4 1
1.132041E+14 3/10/2019 $40 12 Sold 7 1
1.132258E+14 3/10/2019 $40 12 Sold 6 1
1.132427E+14 3/10/2019 $40 12 Sold 11 1
1.132427E+14 3/10/2019 $24 22 Returned 13 1
1.132752E+14 3/10/2019 $70 11 Sold 12 1
1.132852E+14 3/10/2019 $26 18 Sold 7 1
1.133967E+14 3/10/2019 $28 21 Sold 6 1
1.133982E+14 3/10/2019 $40 10 Returned 1 1
1.134006E+14 3/10/2019 $50 2 Sold 4 1
1.134373E+14 3/10/2019 $40 15 Sold 5 1
1.134391E+14 3/10/2019 $26 18 Sold 11 1
1.134985E+14 3/10/2019 $50 17 Returned 7 1
1.135059E+14 3/10/2019 $36 20 Returned 7 1
1.135377E+14 3/10/2019 $50 1 Returned 8 1
1.135429E+14 3/10/2019 $24 22 Sold 13 1
1.13546E+14 3/10/2019 $70 11 Sold 1 1
1.135847E+14 3/10/2019 $20 19 Sold 13 1
1.135989E+14 3/10/2019 $85 16 Sold 12 1
1.136477E+14 3/10/2019 $36 20 Sold 13 1
1.13676E+14 3/10/2019 $98 4 Sold 7 1
1.136817E+14 3/10/2019 $60 8 Returned 7 1
1.136823E+14 3/10/2019 $40 12 Sold 5 1
1.136935E+14 3/10/2019 $85 16 Sold 13 1
1.137105E+14 3/10/2019 $50 17 Sold 11 1
1.13724E+14 3/10/2019 $20 19 Sold 2 1
1.137618E+14 3/10/2019 $33 23 Sold 10 1
1.137761E+14 3/10/2019 $36 20 Returned 7 1
1.13854E+14 3/10/2019 $98 4 Returned 7 1
1.139309E+14 3/10/2019 $50 3 Returned 11 1
1.139567E+14 3/10/2019 $33 23 Sold 5 1
1.139598E+14 3/10/2019 $85 7 Sold 8 1
1.139643E+14 3/10/2019 $28 21 Sold 6 1
1.139867E+14 3/10/2019 $50 17 Returned 10 1
1.140018E+14 3/10/2019 $85 7 Sold 6 1
1.140168E+14 3/10/2019 $28 21 Sold 11 1
1.140194E+14 3/10/2019 $50 17 Sold 7 1
1.140377E+14 3/10/2019 $60 8 Returned 6 1
1.140781E+14 3/10/2019 $70 11 Sold 10 1
1.141535E+14 3/10/2019 $80 6 Sold 2 1
1.142065E+14 3/10/2019 $40 12 Sold 8 1
1.142164E+14 3/10/2019 $50 1 Returned 1 1
1.142387E+14 3/10/2019 $40 12 Sold 5 1
1.142607E+14 3/10/2019 $26 18 Returned 14 1
1.142738E+14 3/10/2019 $40 15 Sold 11 1
1.143138E+14 3/10/2019 $85 16 Sold 1 1
1.143639E+14 3/10/2019 $36 20 Sold 3 1
1.143684E+14 3/10/2019 $24 22 Sold 11 1
1.143992E+14 3/10/2019 $50 2 Sold 4 1
1.144136E+14 3/10/2019 $40 15 Sold 6 1
1.144209E+14 3/10/2019 $40 15 Sold 2 1
1.144239E+14 3/10/2019 $28 21 Sold 6 1
1.145286E+14 3/10/2019 $50 2 Sold 4 1
1.145587E+14 3/10/2019 $50 3 Returned 2 1
1.145804E+14 3/10/2019 $40 12 Sold 6 1
1.145915E+14 3/10/2019 $85 16 Sold 11 1
1.146605E+14 3/10/2019 $32 14 Returned 5 1
1.14675E+14 3/10/2019 $40 12 Sold 3 1
1.14778E+14 3/10/2019 $28 21 Sold 11 1
1.148035E+14 3/10/2019 $40 12 Sold 6 1
1.148066E+14 3/10/2019 $85 7 Returned 1 1
1.148241E+14 3/10/2019 $40 12 Sold 6 1
1.148361E+14 3/10/2019 $40 15 Sold 1 1
1.148438E+14 3/10/2019 $85 16 Sold 1 1
1.14848E+14 3/10/2019 $24 22 Sold 13 1
1.148613E+14 3/10/2019 $36 20 Sold 5 1
1.148937E+14 3/10/2019 $50 2 Sold 12 1
1.149058E+14 3/10/2019 $28 21 Sold 5 1
1.149661E+14 3/10/2019 $28 21 Sold 6 1
1.149762E+14 3/10/2019 $40 15 Sold 5 1
1.149771E+14 3/10/2019 $36 20 Sold 3 1
1.150072E+14 3/10/2019 $40 15 Sold 5 1
1.150077E+14 3/10/2019 $50 1 Sold 12 1
1.150101E+14 3/10/2019 $40 12 Sold 6 1
1.150255E+14 3/10/2019 $36 20 Returned 11 1
1.15037E+14 3/10/2019 $60 8 Sold 2 1
1.150537E+14 3/10/2019 $40 12 Sold 5 1
1.150937E+14 3/10/2019 $40 15 Sold 13 1
1.151068E+14 3/10/2019 $36 20 Sold 13 1
1.151483E+14 3/10/2019 $80 6 Sold 5 1
1.151519E+14 3/10/2019 $26 18 Sold 11 1
1.152216E+14 3/10/2019 $24 22 Returned 10 1
1.152286E+14 3/10/2019 $40 12 Sold 5 1
1.152516E+14 3/10/2019 $28 21 Sold 6 1
1.152907E+14 3/10/2019 $24 22 Sold 2 1
1.152989E+14 3/10/2019 $45 9 Sold 4 1
1.15358E+14 3/10/2019 $40 15 Sold 5 1
1.154117E+14 3/10/2019 $26 18 Returned 2 1
1.154144E+14 3/10/2019 $36 20 Sold 7 1
1.15559E+14 3/10/2019 $40 15 Sold 13 1
1.156888E+14 3/10/2019 $85 7 Returned 11 1
1.15753E+14 3/10/2019 $26 18 Returned 1 1
1.157991E+14 3/10/2019 $40 12 Sold 3 1
1.158019E+14 3/10/2019 $85 16 Sold 1 1
1.158157E+14 3/10/2019 $24 22 Returned 8 1
1.158306E+14 3/10/2019 $40 15 Sold 11 1
1.159659E+14 3/10/2019 $36 20 Sold 6 1
1.15983E+14 3/10/2019 $50 2 Sold 12 1
1.160067E+14 3/10/2019 $85 16 Sold 12 1
1.160363E+14 3/10/2019 $40 15 Sold 7 1
1.161068E+14 3/10/2019 $48 5 Sold 8 1
1.161123E+14 3/10/2019 $36 20 Sold 7 1
1.162433E+14 3/10/2019 $50 1 Sold 5 1
1.162933E+14 3/10/2019 $40 10 Returned 10 1
1.163087E+14 3/10/2019 $36 20 Returned 8 1
1.163343E+14 3/10/2019 $70 11 Sold 2 1
1.163429E+14 3/10/2019 $85 16 Sold 7 1
1.163503E+14 3/10/2019 $40 15 Returned 13 1
1.16373E+14 3/10/2019 $28 21 Sold 6 1
1.163875E+14 3/10/2019 $50 2 Sold 1 1
1.164046E+14 3/10/2019 $40 12 Sold 2 1
1.164272E+14 3/10/2019 $26 18 Sold 3 1
1.164431E+14 3/10/2019 $40 15 Sold 5 1
1.164463E+14 3/10/2019 $50 3 Returned 14 1
1.164853E+14 3/10/2019 $40 12 Sold 6 1
1.166075E+14 3/10/2019 $80 6 Sold 2 1
1.166314E+14 3/10/2019 $40 12 Sold 5 1
1.166418E+14 3/10/2019 $45 9 Returned 1 1
1.166675E+14 3/10/2019 $40 12 Sold 12 1
1.166877E+14 3/10/2019 $36 20 Sold 7 1
1.166972E+14 3/10/2019 $70 11 Sold 10 1
1.167595E+14 3/10/2019 $40 12 Sold 11 1
1.167795E+14 3/10/2019 $50 17 Returned 5 1
1.167944E+14 3/10/2019 $26 18 Returned 13 1
1.168001E+14 3/10/2019 $38 13 Sold 7 1
1.16828E+14 3/10/2019 $70 11 Sold 13 1
1.16859E+14 3/10/2019 $36 20 Sold 7 1
1.168681E+14 3/10/2019 $85 7 Returned 7 1
1.168741E+14 3/10/2019 $26 18 Sold 14 1
1.16902E+14 3/10/2019 $32 14 Sold 2 1
1.169308E+14 3/10/2019 $36 20 Returned 13 1
1.169673E+14 3/10/2019 $32 14 Sold 2 1
1.169687E+14 3/10/2019 $36 20 Sold 6 1
1.16973E+14 3/10/2019 $50 1 Returned 8 1
1.170409E+14 3/10/2019 $45 9 Sold 14 1
1.17125E+14 3/10/2019 $28 21 Sold 11 1
1.171405E+14 3/10/2019 $85 16 Sold 13 1
1.171906E+14 3/10/2019 $98 4 Returned 1 1
1.171993E+14 3/10/2019 $50 17 Returned 5 1
1.172317E+14 3/10/2019 $85 16 Sold 12 1
1.172878E+14 3/10/2019 $50 2 Sold 14 1
1.173065E+14 3/10/2019 $85 16 Sold 7 1
1.173083E+14 3/10/2019 $36 20 Returned 11 1
1.173116E+14 3/10/2019 $70 11 Returned 10 1
1.173204E+14 3/10/2019 $45 9 Sold 3 1
1.173451E+14 3/10/2019 $40 12 Sold 6 1
1.174035E+14 3/10/2019 $24 22 Returned 7 1
1.174057E+14 3/10/2019 $40 15 Sold 5 1
1.174203E+14 3/10/2019 $20 19 Sold 10 1
1.174384E+14 3/10/2019 $85 7 Sold 8 1
1.174623E+14 3/10/2019 $85 7 Sold 2 1
1.17496E+14 3/10/2019 $80 6 Sold 8 1
1.175141E+14 3/10/2019 $24 22 Sold 11 1
1.175191E+14 3/10/2019 $60 8 Returned 14 1
1.175453E+14 3/10/2019 $36 20 Sold 11 1
1.175569E+14 3/10/2019 $80 6 Returned 7 1
1.176108E+14 3/10/2019 $40 12 Sold 4 1
1.176129E+14 3/10/2019 $28 21 Sold 2 1
1.176301E+14 3/10/2019 $36 20 Sold 13 1
1.17631E+14 3/10/2019 $40 12 Sold 5 1
1.176426E+14 3/10/2019 $50 2 Sold 10 1
1.176464E+14 3/10/2019 $50 1 Returned 13 1
1.176645E+14 3/10/2019 $98 4 Returned 7 1
1.176728E+14 3/10/2019 $50 2 Sold 5 1
1.176805E+14 3/10/2019 $40 12 Returned 7 1
1.177112E+14 3/10/2019 $50 2 Sold 4 1
1.177141E+14 3/10/2019 $40 10 Sold 2 1
1.177203E+14 3/10/2019 $26 18 Returned 13 1
1.177504E+14 3/10/2019 $36 20 Sold 7 1
1.178052E+14 3/10/2019 $40 15 Sold 13 1
1.178379E+14 3/10/2019 $80 6 Returned 10 1
1.178896E+14 3/10/2019 $28 21 Returned 8 1
1.179152E+14 3/10/2019 $98 4 Returned 10 1
1.179153E+14 3/10/2019 $24 22 Returned 1 1
1.179731E+14 3/10/2019 $50 1 Sold 2 1
1.17978E+14 3/10/2019 $36 20 Returned 11 1
1.179974E+14 3/10/2019 $36 20 Sold 14 1
1.180031E+14 3/10/2019 $40 12 Sold 8 1
1.180463E+14 3/10/2019 $40 10 Returned 7 1
1.180837E+14 3/10/2019 $40 12 Sold 4 1
1.180877E+14 3/10/2019 $98 4 Returned 10 1
1.181228E+14 3/10/2019 $85 16 Sold 6 1
1.181259E+14 3/10/2019 $40 12 Sold 7 1
1.181468E+14 3/10/2019 $28 21 Returned 3 1
1.181472E+14 3/10/2019 $98 4 Returned 5 1
1.181748E+14 3/10/2019 $50 2 Sold 4 1
1.182098E+14 3/10/2019 $40 15 Sold 2 1
1.182118E+14 3/10/2019 $50 2 Sold 13 1
1.182317E+14 3/10/2019 $85 7 Returned 13 1
1.182541E+14 3/10/2019 $40 12 Sold 4 1
1.182564E+14 3/10/2019 $32 14 Sold 13 1
1.18271E+14 3/10/2019 $26 18 Returned 2 1
1.18294E+14 3/10/2019 $20 19 Sold 2 1
1.184065E+14 3/10/2019 $32 14 Sold 4 1
1.184431E+14 3/10/2019 $40 12 Sold 8 1
1.184511E+14 3/10/2019 $36 20 Sold 7 1
1.184875E+14 3/10/2019 $40 15 Sold 6 1
1.185129E+14 3/10/2019 $26 18 Returned 7 1
1.185345E+14 3/10/2019 $70 11 Sold 13 1
1.18543E+14 3/10/2019 $32 14 Sold 2 1
1.185758E+14 3/10/2019 $28 21 Sold 6 1
1.185865E+14 3/10/2019 $50 2 Sold 13 1
1.186246E+14 3/10/2019 $80 6 Sold 13 1
1.186616E+14 3/10/2019 $26 18 Returned 7 1
1.187442E+14 3/10/2019 $50 17 Sold 8 1
1.18759E+14 3/10/2019 $40 12 Sold 5 1
1.18764E+14 3/10/2019 $40 12 Sold 13 1
1.187889E+14 3/10/2019 $45 9 Sold 13 1
1.187925E+14 3/10/2019 $98 4 Returned 1 1
1.188241E+14 3/10/2019 $36 20 Sold 14 1
1.188442E+14 3/10/2019 $50 1 Returned 10 1
1.188952E+14 3/10/2019 $36 20 Sold 12 1
1.189473E+14 3/10/2019 $36 20 Sold 11 1
1.189598E+14 3/10/2019 $36 20 Sold 11 1
1.189626E+14 3/10/2019 $98 4 Returned 2 1
1.190373E+14 3/10/2019 $40 12 Sold 6 1
1.190582E+14 3/10/2019 $85 7 Sold 5 1
1.190721E+14 3/10/2019 $85 16 Sold 1 1
1.191295E+14 3/10/2019 $50 17 Sold 3 1
1.191737E+14 3/10/2019 $85 16 Sold 10 1
1.191984E+14 3/10/2019 $28 21 Sold 11 1
1.192239E+14 3/10/2019 $98 4 Sold 13 1
1.192495E+14 3/10/2019 $80 6 Sold 2 1
1.19257E+14 3/10/2019 $40 15 Sold 6 1
1.193156E+14 3/10/2019 $40 12 Sold 3 1
1.193161E+14 3/10/2019 $40 15 Sold 6 1
1.193202E+14 3/10/2019 $50 17 Returned 10 1
1.193245E+14 3/10/2019 $40 15 Returned 13 1
1.193278E+14 3/10/2019 $26 18 Sold 14 1
1.193617E+14 3/10/2019 $40 15 Sold 2 1
1.193659E+14 3/10/2019 $28 21 Sold 11 1
1.19373E+14 3/10/2019 $40 12 Sold 8 1
1.193878E+14 3/10/2019 $40 15 Sold 2 1
1.193917E+14 3/10/2019 $40 12 Sold 6 1
1.194004E+14 3/10/2019 $40 12 Sold 6 1
1.194476E+14 3/10/2019 $26 18 Returned 5 1
1.194653E+14 3/10/2019 $26 18 Returned 3 1
1.194995E+14 3/10/2019 $40 12 Sold 4 1
1.195095E+14 3/10/2019 $20 19 Sold 11 1
1.195292E+14 3/10/2019 $36 20 Sold 7 1
1.196332E+14 3/10/2019 $50 17 Sold 10 1
1.19687E+14 3/10/2019 $24 22 Returned 2 1
1.196929E+14 3/10/2019 $50 17 Returned 2 1
1.197379E+14 3/10/2019 $24 22 Returned 7 1
1.19752E+14 3/10/2019 $45 9 Sold 12 1
1.197776E+14 3/10/2019 $28 21 Returned 1 1
1.197808E+14 3/10/2019 $40 15 Sold 2 1
1.198403E+14 3/10/2019 $85 16 Sold 8 1
1.198534E+14 3/10/2019 $26 18 Returned 14 1
1.198953E+14 3/10/2019 $29 24 Returned 7 1
1.199912E+14 3/10/2019 $85 16 Sold 7 1
1.200036E+14 3/17/2019 $36 20 Sold 6 1
1.2002E+14 3/17/2019 $50 1 Sold 3 1
1.200517E+14 3/17/2019 $85 7 Returned 6 1
1.200551E+14 3/17/2019 $20 19 Sold 10 1
1.200789E+14 3/17/2019 $50 2 Sold 1 1
1.201055E+14 3/17/2019 $40 15 Sold 11 1
1.201186E+14 3/17/2019 $26 18 Returned 12 1
1.201661E+14 3/17/2019 $80 6 Sold 13 1
1.201805E+14 3/17/2019 $26 18 Sold 7 1
1.202492E+14 3/17/2019 $80 6 Sold 13 1
1.202629E+14 3/17/2019 $28 21 Sold 6 1
1.202881E+14 3/17/2019 $40 12 Sold 5 1
1.203085E+14 3/17/2019 $40 12 Sold 5 1
1.203192E+14 3/17/2019 $20 19 Sold 2 1
1.203652E+14 3/17/2019 $40 15 Sold 6 1
1.203679E+14 3/17/2019 $32 14 Sold 2 1
1.203746E+14 3/17/2019 $40 15 Sold 2 1
1.204248E+14 3/17/2019 $36 20 Returned 12 1
1.204479E+14 3/17/2019 $40 15 Sold 6 1
1.205253E+14 3/17/2019 $40 12 Sold 8 1
1.205361E+14 3/17/2019 $26 18 Sold 7 1
1.205957E+14 3/17/2019 $50 17 Returned 10 1
1.206153E+14 3/17/2019 $85 16 Sold 8 1
1.206312E+14 3/17/2019 $70 11 Sold 11 1
1.206416E+14 3/17/2019 $40 12 Sold 6 1
1.206803E+14 3/17/2019 $36 20 Sold 2 1
1.2074E+14 3/17/2019 $40 15 Sold 5 1
1.207457E+14 3/17/2019 $80 6 Sold 13 1
1.207896E+14 3/17/2019 $80 6 Returned 6 1
1.208029E+14 3/17/2019 $40 15 Sold 7 1
1.208145E+14 3/17/2019 $50 3 Returned 12 1
1.208247E+14 3/17/2019 $40 15 Sold 11 1
1.208407E+14 3/17/2019 $20 19 Returned 4 1
1.208643E+14 3/17/2019 $28 21 Sold 6 1
1.209131E+14 3/17/2019 $36 20 Returned 1 1
1.209439E+14 3/17/2019 $24 22 Returned 10 1
1.209539E+14 3/17/2019 $50 2 Sold 4 1
1.209547E+14 3/17/2019 $48 5 Returned 13 1
1.209573E+14 3/17/2019 $40 15 Sold 5 1
1.209998E+14 3/17/2019 $50 1 Returned 13 1
1.210234E+14 3/17/2019 $98 4 Returned 7 1
1.211137E+14 3/17/2019 $50 17 Sold 11 1
1.211261E+14 3/17/2019 $45 9 Sold 2 1
1.211896E+14 3/17/2019 $70 11 Sold 7 1
1.21191E+14 3/17/2019 $32 14 Sold 2 1
1.213092E+14 3/17/2019 $50 2 Sold 4 1
1.214086E+14 3/17/2019 $36 20 Returned 5 1
1.214224E+14 3/17/2019 $40 12 Sold 8 1
1.214759E+14 3/17/2019 $40 12 Sold 6 1
1.214846E+14 3/17/2019 $28 21 Sold 11 1
1.214923E+14 3/17/2019 $40 12 Sold 6 1
1.215209E+14 3/17/2019 $26 18 Returned 1 1
1.215365E+14 3/17/2019 $85 16 Sold 13 1
1.215692E+14 3/17/2019 $85 16 Sold 7 1
1.215981E+14 3/17/2019 $98 4 Returned 7 1
1.215991E+14 3/17/2019 $40 15 Sold 7 1
1.216077E+14 3/17/2019 $70 11 Sold 2 1
1.216227E+14 3/17/2019 $50 17 Returned 7 1
1.216502E+14 3/17/2019 $40 15 Sold 7 1
1.216527E+14 3/17/2019 $40 12 Sold 8 1
1.216786E+14 3/17/2019 $40 12 Sold 2 1
1.216873E+14 3/17/2019 $85 16 Sold 5 1
1.216889E+14 3/17/2019 $98 4 Returned 6 1
1.216944E+14 3/17/2019 $28 21 Returned 7 1
1.217807E+14 3/17/2019 $20 19 Returned 3 1
1.217969E+14 3/17/2019 $36 20 Returned 2 1
1.218458E+14 3/17/2019 $50 2 Sold 1 1
1.21866E+14 3/17/2019 $36 20 Sold 2 1
1.218667E+14 3/17/2019 $26 18 Sold 14 1
1.219037E+14 3/17/2019 $40 12 Sold 6 1
1.21917E+14 3/17/2019 $36 20 Returned 1 1
1.220173E+14 3/17/2019 $20 19 Sold 14 1
1.22041E+14 3/17/2019 $85 7 Returned 6 1
1.220419E+14 3/17/2019 $50 2 Sold 1 1
1.220625E+14 3/17/2019 $40 15 Sold 5 1
1.220686E+14 3/17/2019 $80 6 Sold 2 1
1.220746E+14 3/17/2019 $50 1 Sold 6 1
1.22163E+14 3/17/2019 $98 4 Returned 6 1
1.221719E+14 3/17/2019 $28 21 Returned 14 1
1.222165E+14 3/17/2019 $50 2 Sold 10 1
1.222291E+14 3/17/2019 $50 3 Returned 11 1
1.222368E+14 3/17/2019 $40 12 Sold 13 1
1.222792E+14 3/17/2019 $50 1 Returned 2 1
1.222978E+14 3/17/2019 $32 14 Sold 13 1
1.223116E+14 3/17/2019 $98 4 Returned 1 1
1.223595E+14 3/17/2019 $50 2 Returned 11 1
1.223986E+14 3/17/2019 $98 4 Returned 6 1
1.224125E+14 3/17/2019 $40 15 Sold 5 1
1.224313E+14 3/17/2019 $40 12 Sold 7 1
1.224431E+14 3/17/2019 $36 20 Sold 6 1
1.224502E+14 3/17/2019 $26 18 Returned 14 1
1.224907E+14 3/17/2019 $50 2 Returned 6 1
1.225374E+14 3/17/2019 $98 4 Returned 5 1
1.225393E+14 3/17/2019 $50 17 Returned 5 1
1.225606E+14 3/17/2019 $36 20 Sold 7 1
1.226153E+14 3/17/2019 $98 4 Sold 11 1
1.226156E+14 3/17/2019 $40 15 Sold 2 1
1.226431E+14 3/17/2019 $36 20 Sold 13 1
1.227151E+14 3/17/2019 $36 20 Returned 2 1
1.227432E+14 3/17/2019 $24 22 Returned 1 1
1.227527E+14 3/17/2019 $70 11 Returned 7 1
1.227644E+14 3/17/2019 $45 9 Sold 13 1
1.22774E+14 3/17/2019 $20 19 Sold 6 1
1.227997E+14 3/17/2019 $26 18 Returned 13 1
1.228108E+14 3/17/2019 $40 15 Sold 11 1
1.228139E+14 3/17/2019 $40 15 Sold 2 1
1.228286E+14 3/17/2019 $40 15 Sold 5 1
1.228355E+14 3/17/2019 $36 20 Returned 10 1
1.228509E+14 3/17/2019 $28 21 Sold 6 1
1.228603E+14 3/17/2019 $48 5 Returned 6 1
1.228639E+14 3/17/2019 $40 15 Sold 7 1
1.228749E+14 3/17/2019 $32 14 Sold 2 1
1.22886E+14 3/17/2019 $80 6 Sold 10 1
1.229086E+14 3/17/2019 $98 4 Returned 5 1
1.229383E+14 3/17/2019 $50 17 Returned 10 1
1.229724E+14 3/17/2019 $36 20 Sold 13 1
1.229879E+14 3/17/2019 $24 22 Returned 14 1
1.230613E+14 3/17/2019 $36 20 Returned 8 1
1.230698E+14 3/17/2019 $28 21 Sold 1 1
1.231346E+14 3/17/2019 $85 16 Sold 13 1
1.231426E+14 3/17/2019 $36 20 Returned 11 1
1.231433E+14 3/17/2019 $85 16 Sold 10 1
1.231606E+14 3/17/2019 $28 21 Sold 7 1
1.231799E+14 3/17/2019 $26 18 Sold 11 1
1.231966E+14 3/17/2019 $40 15 Sold 6 1
1.232015E+14 3/17/2019 $85 16 Sold 1 1
1.232268E+14 3/17/2019 $26 18 Returned 11 1
1.232511E+14 3/17/2019 $36 20 Sold 7 1
1.232592E+14 3/17/2019 $50 2 Sold 11 1
1.233239E+14 3/17/2019 $40 15 Sold 6 1
1.233286E+14 3/17/2019 $80 6 Sold 2 1
1.234097E+14 3/17/2019 $40 12 Sold 5 1
1.234344E+14 3/17/2019 $70 11 Returned 6 1
1.234384E+14 3/17/2019 $80 6 Sold 2 1
1.234829E+14 3/17/2019 $50 2 Returned 7 1
1.235382E+14 3/17/2019 $70 11 Sold 2 1
1.235472E+14 3/17/2019 $36 20 Sold 11 1
1.23559E+14 3/17/2019 $45 9 Returned 2 1
1.235808E+14 3/17/2019 $26 18 Sold 5 1
1.235881E+14 3/17/2019 $24 22 Returned 6 1
1.236253E+14 3/17/2019 $40 12 Sold 8 1
1.237432E+14 3/17/2019 $40 15 Sold 13 1
1.237566E+14 3/17/2019 $36 20 Sold 1 1
1.237607E+14 3/17/2019 $40 12 Sold 3 1
1.237769E+14 3/17/2019 $98 4 Returned 11 1
1.237773E+14 3/17/2019 $32 14 Returned 12 1
1.23788E+14 3/17/2019 $40 15 Sold 5 1
1.238258E+14 3/17/2019 $50 1 Sold 10 1
1.238304E+14 3/17/2019 $26 18 Sold 11 1
1.238531E+14 3/17/2019 $60 8 Returned 10 1
1.238555E+14 3/17/2019 $40 15 Sold 5 1
1.239239E+14 3/17/2019 $24 22 Sold 12 1
1.239504E+14 3/17/2019 $85 16 Sold 7 1
1.240236E+14 3/17/2019 $98 4 Returned 1 1
1.240319E+14 3/17/2019 $36 20 Sold 11 1
1.241332E+14 3/17/2019 $28 21 Sold 11 1
1.242196E+14 3/17/2019 $40 12 Sold 7 1
1.24234E+14 3/17/2019 $24 22 Sold 11 1
1.242691E+14 3/17/2019 $29 24 Returned 2 1
1.242786E+14 3/17/2019 $50 1 Returned 14 1
1.243117E+14 3/17/2019 $40 15 Sold 11 1
1.243275E+14 3/17/2019 $40 12 Sold 7 1
1.243663E+14 3/17/2019 $85 16 Sold 1 1
1.243976E+14 3/17/2019 $40 12 Sold 3 1
1.244297E+14 3/17/2019 $36 20 Sold 2 1
1.244487E+14 3/17/2019 $50 17 Returned 6 1
1.244733E+14 3/17/2019 $50 2 Sold 13 1
1.244946E+14 3/17/2019 $28 21 Sold 7 1
1.245091E+14 3/17/2019 $36 20 Sold 7 1
1.24516E+14 3/17/2019 $85 16 Sold 14 1
1.245162E+14 3/17/2019 $26 18 Sold 11 1
1.245274E+14 3/17/2019 $28 21 Sold 5 1
1.24589E+14 3/17/2019 $40 15 Sold 7 1
1.246083E+14 3/17/2019 $45 9 Returned 3 1
1.246352E+14 3/17/2019 $20 19 Returned 2 1
1.246462E+14 3/17/2019 $50 17 Sold 14 1
1.247011E+14 3/17/2019 $24 22 Returned 1 1
1.247317E+14 3/17/2019 $36 20 Sold 5 1
1.247697E+14 3/17/2019 $28 21 Sold 3 1
1.24789E+14 3/17/2019 $36 20 Sold 14 1
1.248091E+14 3/17/2019 $36 20 Returned 2 1
1.248512E+14 3/17/2019 $32 14 Sold 2 1
1.248581E+14 3/17/2019 $36 20 Sold 7 1
1.248712E+14 3/17/2019 $36 20 Sold 5 1
1.249485E+14 3/17/2019 $36 20 Sold 5 1
1.249506E+14 3/17/2019 $45 9 Sold 14 1
1.249598E+14 3/17/2019 $50 2 Sold 10 1
1.249624E+14 3/17/2019 $98 4 Sold 3 1
1.249797E+14 3/17/2019 $50 17 Sold 7 1
1.249822E+14 3/17/2019 $28 21 Sold 7 1
1.250023E+14 3/17/2019 $85 16 Sold 8 1
1.250044E+14 3/17/2019 $32 14 Sold 2 1
1.250277E+14 3/17/2019 $33 23 Sold 13 1
1.250656E+14 3/17/2019 $38 13 Sold 13 1
1.250832E+14 3/17/2019 $98 4 Returned 7 1
1.250984E+14 3/17/2019 $50 17 Returned 6 1
1.251267E+14 3/17/2019 $24 22 Returned 1 1
1.251637E+14 3/17/2019 $50 17 Returned 11 1
1.252397E+14 3/17/2019 $50 2 Sold 1 1
1.252432E+14 3/17/2019 $40 12 Sold 7 1
1.252806E+14 3/17/2019 $36 20 Sold 10 1
1.252908E+14 3/17/2019 $40 12 Sold 3 1
1.252999E+14 3/17/2019 $40 12 Sold 5 1
1.253034E+14 3/17/2019 $40 15 Sold 11 1
1.253057E+14 3/17/2019 $36 20 Sold 1 1
1.253172E+14 3/17/2019 $40 12 Sold 4 1
1.253556E+14 3/17/2019 $36 20 Returned 13 1
1.25397E+14 3/17/2019 $80 6 Sold 2 1
1.254184E+14 3/17/2019 $40 12 Sold 2 1
1.254378E+14 3/17/2019 $50 2 Sold 13 1
1.254518E+14 3/17/2019 $80 6 Sold 2 1
1.254556E+14 3/17/2019 $60 8 Sold 11 1
1.255097E+14 3/17/2019 $50 17 Returned 7 1
1.255113E+14 3/17/2019 $40 15 Sold 5 1
1.25517E+14 3/17/2019 $29 24 Returned 13 1
1.255294E+14 3/17/2019 $98 4 Sold 7 1
1.255512E+14 3/17/2019 $36 20 Returned 1 1
1.25623E+14 3/17/2019 $50 17 Returned 5 1
1.257181E+14 3/17/2019 $98 4 Sold 11 1
1.257426E+14 3/17/2019 $40 12 Sold 6 1
1.258504E+14 3/17/2019 $40 12 Sold 7 1
1.259801E+14 3/17/2019 $28 21 Sold 6 1
1.260231E+14 3/17/2019 $36 20 Sold 11 1
1.260482E+14 3/17/2019 $36 20 Returned 5 1
1.260493E+14 3/17/2019 $40 15 Sold 7 1
1.260633E+14 3/17/2019 $85 16 Sold 13 1
1.260854E+14 3/17/2019 $50 3 Sold 1 1
1.260864E+14 3/17/2019 $40 12 Sold 4 1
1.260972E+14 3/17/2019 $40 15 Sold 2 1
1.261443E+14 3/17/2019 $26 18 Sold 5 1
1.261732E+14 3/17/2019 $50 2 Sold 11 1
1.261791E+14 3/17/2019 $98 4 Returned 6 1
1.26189E+14 3/17/2019 $40 15 Sold 5 1
1.262069E+14 3/17/2019 $36 20 Returned 11 1
1.262745E+14 3/17/2019 $24 22 Sold 11 1
1.263076E+14 3/17/2019 $50 2 Returned 3 1
1.26388E+14 3/17/2019 $36 20 Returned 8 1
1.263963E+14 3/17/2019 $40 15 Sold 6 1
1.263973E+14 3/17/2019 $28 21 Sold 11 1
1.26409E+14 3/17/2019 $50 2 Sold 11 1
1.264151E+14 3/17/2019 $40 12 Sold 13 1
1.264862E+14 3/17/2019 $70 11 Sold 10 1
1.265099E+14 3/17/2019 $24 22 Returned 1 1
1.265282E+14 3/17/2019 $85 7 Returned 5 1
1.265593E+14 3/17/2019 $36 20 Sold 14 1
1.265695E+14 3/17/2019 $50 17 Sold 14 1
1.266131E+14 3/17/2019 $50 17 Returned 6 1
1.266191E+14 3/17/2019 $20 19 Sold 11 1
1.26673E+14 3/17/2019 $85 7 Returned 10 1
1.266968E+14 3/17/2019 $36 20 Sold 13 1
1.267253E+14 3/17/2019 $50 17 Returned 13 1
1.267455E+14 3/17/2019 $50 17 Returned 10 1
1.267805E+14 3/17/2019 $85 16 Sold 1 1
1.26818E+14 3/17/2019 $26 18 Sold 11 1
1.268247E+14 3/17/2019 $70 11 Sold 10 1
1.26851E+14 3/17/2019 $50 1 Returned 3 1
1.268521E+14 3/17/2019 $50 2 Sold 13 1
1.268893E+14 3/17/2019 $36 20 Sold 3 1
1.268973E+14 3/17/2019 $45 9 Sold 14 1
1.269732E+14 3/17/2019 $50 2 Sold 1 1
1.270304E+14 3/17/2019 $80 6 Sold 2 1
1.270463E+14 3/17/2019 $40 15 Sold 11 1
1.2705E+14 3/17/2019 $40 15 Sold 2 1
1.270525E+14 3/17/2019 $38 13 Sold 7 1
1.270615E+14 3/17/2019 $40 15 Sold 13 1
1.270997E+14 3/17/2019 $38 13 Sold 1 1
1.271027E+14 3/17/2019 $85 16 Sold 8 1
1.271193E+14 3/17/2019 $36 20 Returned 12 1
1.272199E+14 3/17/2019 $85 16 Sold 12 1
1.27226E+14 3/17/2019 $36 20 Sold 11 1
1.273335E+14 3/17/2019 $40 12 Sold 4 1
1.273396E+14 3/17/2019 $40 12 Sold 4 1
1.273408E+14 3/17/2019 $45 9 Returned 4 1
1.273448E+14 3/17/2019 $98 4 Sold 10 1
1.273861E+14 3/17/2019 $36 20 Returned 1 1
1.273929E+14 3/17/2019 $20 19 Sold 2 1
1.274134E+14 3/17/2019 $85 16 Sold 7 1
1.274257E+14 3/17/2019 $40 15 Sold 2 1
1.274712E+14 3/17/2019 $28 21 Returned 12 1
1.275224E+14 3/17/2019 $28 21 Sold 5 1
1.275596E+14 3/17/2019 $50 2 Sold 11 1
1.276107E+14 3/17/2019 $85 16 Sold 12 1
1.276109E+14 3/17/2019 $36 20 Returned 11 1
1.276216E+14 3/17/2019 $45 9 Sold 14 1
1.276406E+14 3/17/2019 $70 11 Sold 2 1
1.276495E+14 3/17/2019 $24 22 Returned 6 1
1.276738E+14 3/17/2019 $80 6 Sold 13 1
1.276825E+14 3/17/2019 $85 16 Sold 13 1
1.276878E+14 3/17/2019 $24 22 Returned 2 1
1.277236E+14 3/17/2019 $50 1 Sold 13 1
1.277311E+14 3/17/2019 $20 19 Sold 1 1
1.277523E+14 3/17/2019 $28 21 Sold 2 1
1.277845E+14 3/17/2019 $98 4 Returned 5 1
1.278291E+14 3/17/2019 $36 20 Returned 8 1
1.278377E+14 3/17/2019 $36 20 Sold 6 1
1.278556E+14 3/17/2019 $85 16 Sold 13 1
1.278601E+14 3/17/2019 $32 14 Sold 13 1
1.278734E+14 3/17/2019 $40 12 Sold 8 1
1.278776E+14 3/17/2019 $24 22 Returned 10 1
1.2788E+14 3/17/2019 $28 21 Sold 11 1
1.279048E+14 3/17/2019 $24 22 Returned 14 1
1.279141E+14 3/17/2019 $40 15 Sold 2 1
1.279266E+14 3/17/2019 $45 9 Sold 14 1
1.279288E+14 3/17/2019 $70 11 Sold 2 1
1.279416E+14 3/17/2019 $85 16 Sold 7 1
1.279773E+14 3/17/2019 $29 24 Returned 13 1
1.279905E+14 3/17/2019 $98 4 Sold 12 1
1.279982E+14 3/17/2019 $50 2 Sold 5 1
1.280543E+14 3/17/2019 $50 3 Returned 13 1
1.280547E+14 3/17/2019 $40 12 Sold 12 1
1.280805E+14 3/17/2019 $40 12 Sold 5 1
1.281386E+14 3/17/2019 $50 2 Sold 1 1
1.281574E+14 3/17/2019 $80 6 Sold 5 1
1.281846E+14 3/17/2019 $40 10 Returned 4 1
1.281945E+14 3/17/2019 $26 18 Returned 4 1
1.282056E+14 3/17/2019 $26 18 Returned 12 1
1.282214E+14 3/17/2019 $98 4 Returned 2 1
1.28255E+14 3/17/2019 $50 2 Sold 12 1
1.282672E+14 3/17/2019 $40 10 Sold 3 1
1.282695E+14 3/17/2019 $28 21 Sold 3 1
1.282771E+14 3/17/2019 $40 12 Sold 13 1
1.282855E+14 3/17/2019 $40 12 Sold 4 1
1.283552E+14 3/17/2019 $60 8 Returned 13 1
1.283783E+14 3/17/2019 $85 16 Sold 5 1
1.28387E+14 3/17/2019 $85 16 Sold 13 1
1.284082E+14 3/17/2019 $40 12 Sold 7 1
1.28417E+14 3/17/2019 $50 17 Sold 11 1
1.2843E+14 3/17/2019 $40 12 Sold 10 1
1.284529E+14 3/17/2019 $20 19 Sold 12 1
1.284765E+14 3/17/2019 $28 21 Returned 4 1
1.284865E+14 3/17/2019 $85 16 Sold 8 1
1.284977E+14 3/17/2019 $85 7 Returned 6 1
1.285066E+14 3/17/2019 $32 14 Sold 2 1
1.285113E+14 3/17/2019 $40 15 Sold 5 1
1.285568E+14 3/17/2019 $70 11 Sold 11 1
1.285611E+14 3/17/2019 $45 9 Returned 13 1
1.285898E+14 3/17/2019 $24 22 Returned 5 1
1.28594E+14 3/17/2019 $40 12 Sold 8 1
1.286028E+14 3/17/2019 $36 20 Sold 14 1
1.286133E+14 3/17/2019 $50 2 Sold 13 1
1.286269E+14 3/17/2019 $40 12 Sold 13 1
1.286332E+14 3/17/2019 $28 21 Sold 2 1
1.286372E+14 3/17/2019 $40 12 Sold 7 1
1.286594E+14 3/17/2019 $40 12 Sold 5 1
1.286776E+14 3/17/2019 $28 21 Sold 11 1
1.286788E+14 3/17/2019 $36 20 Returned 11 1
1.287109E+14 3/17/2019 $24 22 Sold 11 1
1.287647E+14 3/17/2019 $40 12 Sold 8 1
1.288795E+14 3/17/2019 $50 1 Sold 12 1
1.288902E+14 3/17/2019 $50 2 Sold 13 1
1.288968E+14 3/17/2019 $98 4 Returned 6 1
1.288976E+14 3/17/2019 $24 22 Returned 2 1
1.288995E+14 3/17/2019 $28 21 Sold 7 1
1.289186E+14 3/17/2019 $85 16 Sold 2 1
1.289865E+14 3/17/2019 $24 22 Sold 13 1
1.290623E+14 3/17/2019 $40 15 Sold 5 1
1.290774E+14 3/17/2019 $24 22 Returned 7 1
1.290948E+14 3/17/2019 $40 12 Sold 7 1
1.291076E+14 3/17/2019 $40 12 Sold 10 1
1.291125E+14 3/17/2019 $85 16 Sold 7 1
1.291132E+14 3/17/2019 $36 20 Sold 2 1
1.291376E+14 3/17/2019 $50 2 Sold 13 1
1.291569E+14 3/17/2019 $28 21 Sold 1 1
1.29159E+14 3/17/2019 $28 21 Sold 6 1
1.291657E+14 3/17/2019 $50 1 Sold 3 1
1.291707E+14 3/17/2019 $40 15 Sold 7 1
1.292344E+14 3/17/2019 $70 11 Sold 10 1
1.29286E+14 3/17/2019 $28 21 Sold 11 1
1.293125E+14 3/17/2019 $36 20 Sold 7 1
1.293623E+14 3/17/2019 $28 21 Returned 5 1
1.293739E+14 3/17/2019 $48 5 Returned 7 1
1.294035E+14 3/17/2019 $80 6 Returned 2 1
1.294112E+14 3/17/2019 $40 15 Sold 2 1
1.295469E+14 3/17/2019 $70 11 Sold 13 1
1.295501E+14 3/17/2019 $98 4 Returned 6 1
1.295622E+14 3/17/2019 $50 2 Sold 13 1
1.29564E+14 3/17/2019 $85 7 Sold 6 1
1.295648E+14 3/17/2019 $50 2 Sold 4 1
1.295691E+14 3/17/2019 $50 1 Returned 8 1
1.295813E+14 3/17/2019 $40 15 Sold 5 1
1.295866E+14 3/17/2019 $50 1 Returned 4 1
1.295963E+14 3/17/2019 $98 4 Sold 11 1
1.296258E+14 3/17/2019 $28 21 Sold 11 1
1.296285E+14 3/17/2019 $45 9 Sold 11 1
1.296497E+14 3/17/2019 $85 7 Sold 8 1
1.296627E+14 3/17/2019 $40 15 Sold 2 1
1.297285E+14 3/17/2019 $24 22 Returned 6 1
1.297428E+14 3/17/2019 $40 12 Sold 10 1
1.298397E+14 3/17/2019 $26 18 Returned 5 1
1.298449E+14 3/17/2019 $98 4 Sold 1 1
1.29855E+14 3/17/2019 $50 2 Sold 4 1
1.298551E+14 3/17/2019 $60 8 Sold 7 1
1.298674E+14 3/17/2019 $40 12 Sold 3 1
1.298694E+14 3/17/2019 $40 12 Sold 6 1
1.299053E+14 3/17/2019 $40 15 Sold 13 1
1.299081E+14 3/17/2019 $40 15 Sold 5 1
1.299082E+14 3/17/2019 $24 22 Returned 13 1
1.300034E+14 3/24/2019 $70 11 Sold 7 1
1.300054E+14 3/24/2019 $36 20 Returned 2 1
1.300187E+14 3/24/2019 $50 1 Sold 6 1
1.300648E+14 3/24/2019 $70 11 Sold 10 1
1.300695E+14 3/24/2019 $80 6 Sold 13 1
1.300872E+14 3/24/2019 $36 20 Sold 1 1
1.301261E+14 3/24/2019 $50 17 Sold 14 1
1.30144E+14 3/24/2019 $32 14 Returned 1 1
1.301568E+14 3/24/2019 $26 18 Sold 7 1
1.301768E+14 3/24/2019 $24 22 Returned 13 1
1.301793E+14 3/24/2019 $36 20 Returned 11 1
1.301826E+14 3/24/2019 $29 24 Sold 2 1
1.302012E+14 3/24/2019 $36 20 Sold 2 1
1.302012E+14 3/24/2019 $45 9 Sold 10 1
1.302763E+14 3/24/2019 $45 9 Sold 2 1
1.303127E+14 3/24/2019 $50 17 Returned 2 1
1.303354E+14 3/24/2019 $26 18 Returned 11 1
1.304012E+14 3/24/2019 $24 22 Sold 13 1
1.30415E+14 3/24/2019 $40 15 Sold 6 1
1.304182E+14 3/24/2019 $36 20 Returned 10 1
1.304541E+14 3/24/2019 $40 12 Sold 8 1
1.304778E+14 3/24/2019 $85 16 Sold 11 1
1.305025E+14 3/24/2019 $36 20 Sold 7 1
1.305312E+14 3/24/2019 $40 12 Sold 4 1
1.305324E+14 3/24/2019 $50 17 Sold 3 1
1.305645E+14 3/24/2019 $60 8 Returned 8 1
1.306254E+14 3/24/2019 $40 10 Returned 12 1
1.30666E+14 3/24/2019 $36 20 Sold 10 1
1.307131E+14 3/24/2019 $50 2 Sold 1 1
1.30749E+14 3/24/2019 $28 21 Returned 12 1
1.307536E+14 3/24/2019 $60 8 Returned 10 1
1.307841E+14 3/24/2019 $50 2 Sold 13 1
1.307873E+14 3/24/2019 $70 11 Returned 6 1
1.307931E+14 3/24/2019 $45 9 Sold 13 1
1.308315E+14 3/24/2019 $50 17 Returned 7 1
1.308807E+14 3/24/2019 $40 15 Sold 2 1
1.309181E+14 3/24/2019 $26 18 Returned 14 1
1.309315E+14 3/24/2019 $40 12 Sold 4 1
1.309456E+14 3/24/2019 $28 21 Sold 6 1
1.309671E+14 3/24/2019 $28 21 Sold 3 1
1.309822E+14 3/24/2019 $36 20 Returned 13 1
1.30987E+14 3/24/2019 $50 2 Sold 4 1
1.310239E+14 3/24/2019 $50 2 Sold 13 1
1.310613E+14 3/24/2019 $28 21 Sold 11 1
1.310658E+14 3/24/2019 $36 20 Returned 11 1
1.310936E+14 3/24/2019 $50 2 Sold 4 1
1.310961E+14 3/24/2019 $40 15 Sold 7 1
1.311215E+14 3/24/2019 $40 12 Returned 2 1
1.311463E+14 3/24/2019 $26 18 Returned 7 1
1.311543E+14 3/24/2019 $98 4 Sold 10 1
1.311676E+14 3/24/2019 $50 2 Sold 11 1
1.312067E+14 3/24/2019 $26 18 Sold 14 1
1.312095E+14 3/24/2019 $50 17 Returned 10 1
1.312211E+14 3/24/2019 $36 20 Sold 5 1
1.312334E+14 3/24/2019 $40 12 Sold 5 1
1.312445E+14 3/24/2019 $40 15 Sold 7 1
1.312563E+14 3/24/2019 $85 16 Sold 4 1
1.312749E+14 3/24/2019 $50 17 Returned 10 1
1.312815E+14 3/24/2019 $50 2 Sold 2 1
1.312984E+14 3/24/2019 $45 9 Sold 14 1
1.313411E+14 3/24/2019 $50 1 Returned 3 1
1.313751E+14 3/24/2019 $40 12 Sold 3 1
1.314081E+14 3/24/2019 $98 4 Sold 12 1
1.31429E+14 3/24/2019 $40 12 Sold 8 1
1.315123E+14 3/24/2019 $50 2 Sold 11 1
1.315155E+14 3/24/2019 $36 20 Sold 1 1
1.315469E+14 3/24/2019 $50 2 Sold 8 1
1.315474E+14 3/24/2019 $38 13 Returned 13 1
1.315591E+14 3/24/2019 $24 22 Returned 1 1
1.315868E+14 3/24/2019 $85 7 Sold 6 1
1.315896E+14 3/24/2019 $36 20 Sold 3 1
1.315949E+14 3/24/2019 $98 4 Returned 6 1
1.317395E+14 3/24/2019 $40 12 Sold 3 1
1.317477E+14 3/24/2019 $20 19 Sold 6 1
1.317648E+14 3/24/2019 $40 15 Sold 5 1
1.318152E+14 3/24/2019 $36 20 Sold 1 1
1.318482E+14 3/24/2019 $28 21 Returned 12 1
1.318633E+14 3/24/2019 $85 16 Sold 4 1
1.318679E+14 3/24/2019 $26 18 Returned 3 1
1.319044E+14 3/24/2019 $24 22 Returned 5 1
1.31961E+14 3/24/2019 $33 23 Sold 2 1
1.319862E+14 3/24/2019 $36 20 Sold 5 1
1.31999E+14 3/24/2019 $50 2 Sold 4 1
1.320368E+14 3/24/2019 $40 12 Sold 8 1
1.320647E+14 3/24/2019 $50 2 Sold 1 1
1.321005E+14 3/24/2019 $40 12 Sold 7 1
1.321779E+14 3/24/2019 $85 7 Returned 3 1
1.321821E+14 3/24/2019 $85 7 Returned 11 1
1.321836E+14 3/24/2019 $24 22 Returned 8 1
1.321851E+14 3/24/2019 $40 12 Sold 13 1
1.32196E+14 3/24/2019 $40 15 Sold 5 1
1.322279E+14 3/24/2019 $24 22 Sold 11 1
1.322485E+14 3/24/2019 $28 21 Sold 13 1
1.322999E+14 3/24/2019 $36 20 Sold 2 1
1.323663E+14 3/24/2019 $40 15 Sold 2 1
1.323709E+14 3/24/2019 $40 12 Sold 4 1
1.324128E+14 3/24/2019 $70 11 Sold 6 1
1.324271E+14 3/24/2019 $50 2 Sold 4 1
1.324306E+14 3/24/2019 $40 15 Sold 6 1
1.32437E+14 3/24/2019 $85 16 Sold 13 1
1.324439E+14 3/24/2019 $36 20 Sold 13 1
1.32457E+14 3/24/2019 $40 10 Returned 2 1
1.325115E+14 3/24/2019 $40 12 Sold 6 1
1.325779E+14 3/24/2019 $85 7 Returned 5 1
1.326652E+14 3/24/2019 $40 12 Sold 5 1
1.326737E+14 3/24/2019 $50 2 Sold 4 1
1.326861E+14 3/24/2019 $50 2 Sold 11 1
1.327084E+14 3/24/2019 $40 15 Sold 6 1
1.327126E+14 3/24/2019 $98 4 Sold 14 1
1.32721E+14 3/24/2019 $85 16 Sold 13 1
1.327377E+14 3/24/2019 $85 16 Sold 1 1
1.327565E+14 3/24/2019 $40 15 Sold 2 1
1.328097E+14 3/24/2019 $40 15 Sold 6 1
1.32834E+14 3/24/2019 $45 9 Sold 10 1
1.328572E+14 3/24/2019 $50 17 Sold 11 1
1.328935E+14 3/24/2019 $45 9 Sold 14 1
1.329064E+14 3/24/2019 $28 21 Sold 6 1
1.329068E+14 3/24/2019 $40 12 Sold 3 1
1.329262E+14 3/24/2019 $26 18 Returned 10 1
1.329389E+14 3/24/2019 $50 1 Returned 8 1
1.329705E+14 3/24/2019 $36 20 Sold 2 1
1.329954E+14 3/24/2019 $24 22 Returned 6 1
1.330392E+14 3/24/2019 $80 6 Sold 2 1
1.330537E+14 3/24/2019 $20 19 Sold 2 1
1.330923E+14 3/24/2019 $50 2 Sold 13 1
1.331362E+14 3/24/2019 $50 2 Sold 10 1
1.331435E+14 3/24/2019 $40 12 Sold 12 1
1.33163E+14 3/24/2019 $40 12 Sold 7 1
1.331651E+14 3/24/2019 $98 4 Returned 11 1
1.332079E+14 3/24/2019 $26 18 Returned 3 1
1.332373E+14 3/24/2019 $26 18 Sold 11 1
1.332575E+14 3/24/2019 $98 4 Sold 3 1
1.332996E+14 3/24/2019 $36 20 Returned 13 1
1.333259E+14 3/24/2019 $40 15 Sold 2 1
1.333737E+14 3/24/2019 $40 15 Sold 5 1
1.333796E+14 3/24/2019 $20 19 Sold 2 1
1.334467E+14 3/24/2019 $48 5 Sold 13 1
1.335276E+14 3/24/2019 $70 11 Returned 1 1
1.335317E+14 3/24/2019 $24 22 Returned 2 1
1.336338E+14 3/24/2019 $28 21 Returned 5 1
1.337002E+14 3/24/2019 $40 15 Sold 11 1
1.337534E+14 3/24/2019 $40 12 Sold 5 1
1.337651E+14 3/24/2019 $36 20 Sold 11 1
1.338311E+14 3/24/2019 $50 2 Sold 11 1
1.338935E+14 3/24/2019 $98 4 Returned 10 1
1.339009E+14 3/24/2019 $36 20 Sold 13 1
1.33928E+14 3/24/2019 $40 15 Sold 7 1
1.339497E+14 3/24/2019 $80 6 Sold 8 1
1.339506E+14 3/24/2019 $40 15 Sold 5 1
1.340805E+14 3/24/2019 $98 4 Returned 7 1
1.341664E+14 3/24/2019 $98 4 Returned 7 1
1.341773E+14 3/24/2019 $50 17 Returned 11 1
1.341843E+14 3/24/2019 $98 4 Sold 7 1
1.341964E+14 3/24/2019 $98 4 Returned 5 1
1.342031E+14 3/24/2019 $85 7 Returned 12 1
1.342145E+14 3/24/2019 $26 18 Returned 5 1
1.342336E+14 3/24/2019 $36 20 Sold 14 1
1.342442E+14 3/24/2019 $40 12 Sold 11 1
1.342815E+14 3/24/2019 $50 2 Sold 12 1
1.342964E+14 3/24/2019 $40 15 Sold 7 1
1.343253E+14 3/24/2019 $40 15 Sold 2 1
1.343541E+14 3/24/2019 $50 17 Sold 5 1
1.34386E+14 3/24/2019 $40 15 Sold 6 1
1.343878E+14 3/24/2019 $26 18 Sold 11 1
1.344659E+14 3/24/2019 $40 12 Sold 10 1
1.345124E+14 3/24/2019 $80 6 Sold 5 1
1.345173E+14 3/24/2019 $50 2 Sold 13 1
1.346355E+14 3/24/2019 $40 12 Sold 12 1
1.347176E+14 3/24/2019 $85 7 Sold 1 1
1.347311E+14 3/24/2019 $85 16 Sold 12 1
1.347419E+14 3/24/2019 $26 18 Sold 11 1
1.347699E+14 3/24/2019 $80 6 Returned 13 1
1.34804E+14 3/24/2019 $40 15 Sold 5 1
1.348305E+14 3/24/2019 $48 5 Returned 10 1
1.348787E+14 3/24/2019 $85 16 Sold 8 1
1.348914E+14 3/24/2019 $36 20 Sold 13 1
1.348955E+14 3/24/2019 $28 21 Returned 11 1
1.34958E+14 3/24/2019 $70 11 Sold 2 1
1.34985E+14 3/24/2019 $20 19 Returned 14 1
1.350138E+14 3/24/2019 $40 15 Sold 2 1
1.350175E+14 3/24/2019 $24 22 Returned 2 1
1.350201E+14 3/24/2019 $32 14 Sold 10 1
1.350241E+14 3/24/2019 $40 12 Sold 5 1
1.351022E+14 3/24/2019 $80 6 Sold 8 1
1.351205E+14 3/24/2019 $28 21 Sold 6 1
1.351276E+14 3/24/2019 $26 18 Returned 7 1
1.351681E+14 3/24/2019 $40 12 Sold 5 1
1.35171E+14 3/24/2019 $40 15 Sold 11 1
1.352116E+14 3/24/2019 $36 20 Returned 2 1
1.352305E+14 3/24/2019 $28 21 Returned 4 1
1.352323E+14 3/24/2019 $40 15 Sold 5 1
1.352425E+14 3/24/2019 $36 20 Returned 13 1
1.352912E+14 3/24/2019 $50 17 Returned 2 1
1.353749E+14 3/24/2019 $26 18 Sold 11 1
1.353786E+14 3/24/2019 $26 18 Returned 12 1
1.354206E+14 3/24/2019 $40 12 Sold 10 1
1.3544E+14 3/24/2019 $26 18 Sold 3 1
1.354671E+14 3/24/2019 $80 6 Sold 2 1
1.355139E+14 3/24/2019 $50 17 Sold 14 1
1.35543E+14 3/24/2019 $70 11 Sold 12 1
1.355787E+14 3/24/2019 $36 20 Sold 14 1
1.356014E+14 3/24/2019 $48 5 Sold 2 1
1.356446E+14 3/24/2019 $45 9 Sold 11 1
1.356797E+14 3/24/2019 $40 12 Sold 6 1
1.357414E+14 3/24/2019 $28 21 Returned 14 1
1.357652E+14 3/24/2019 $40 12 Sold 4 1
1.357715E+14 3/24/2019 $50 2 Sold 11 1
1.358175E+14 3/24/2019 $50 17 Returned 6 1
1.358368E+14 3/24/2019 $36 20 Sold 12 1
1.358588E+14 3/24/2019 $36 20 Sold 10 1
1.358871E+14 3/24/2019 $26 18 Sold 7 1
1.358956E+14 3/24/2019 $85 7 Returned 2 1
1.359019E+14 3/24/2019 $36 20 Returned 2 1
1.359236E+14 3/24/2019 $45 9 Sold 13 1
1.359578E+14 3/24/2019 $50 17 Returned 13 1
1.359627E+14 3/24/2019 $50 17 Returned 6 1
1.359943E+14 3/24/2019 $50 17 Returned 6 1
1.360338E+14 3/24/2019 $85 16 Sold 1 1
1.360406E+14 3/24/2019 $50 2 Sold 1 1
1.360728E+14 3/24/2019 $36 20 Sold 11 1
1.361123E+14 3/24/2019 $50 2 Sold 13 1
1.361135E+14 3/24/2019 $70 11 Returned 2 1
1.361147E+14 3/24/2019 $26 18 Sold 11 1
1.361283E+14 3/24/2019 $38 13 Sold 7 1
1.361437E+14 3/24/2019 $80 6 Sold 13 1
1.361459E+14 3/24/2019 $32 14 Sold 11 1
1.36185E+14 3/24/2019 $24 22 Returned 11 1
1.362405E+14 3/24/2019 $45 9 Sold 13 1
1.363567E+14 3/24/2019 $70 11 Sold 7 1
1.363657E+14 3/24/2019 $50 2 Returned 5 1
1.363664E+14 3/24/2019 $80 6 Sold 2 1
1.363739E+14 3/24/2019 $36 20 Sold 2 1
1.364053E+14 3/24/2019 $40 12 Sold 4 1
1.364098E+14 3/24/2019 $50 17 Returned 2 1
1.364101E+14 3/24/2019 $50 2 Returned 6 1
1.364138E+14 3/24/2019 $28 21 Sold 11 1
1.364176E+14 3/24/2019 $80 6 Returned 10 1
1.364428E+14 3/24/2019 $36 20 Sold 2 1
1.364554E+14 3/24/2019 $50 2 Sold 1 1
1.364636E+14 3/24/2019 $85 16 Sold 13 1
1.364669E+14 3/24/2019 $26 18 Returned 11 1
1.36503E+14 3/24/2019 $40 12 Sold 4 1
1.365117E+14 3/24/2019 $80 6 Sold 14 1
1.365134E+14 3/24/2019 $26 18 Returned 6 1
1.365208E+14 3/24/2019 $40 15 Sold 5 1
1.365353E+14 3/24/2019 $50 17 Sold 11 1
1.365422E+14 3/24/2019 $70 11 Sold 12 1
1.365468E+14 3/24/2019 $85 16 Sold 13 1
1.365832E+14 3/24/2019 $24 22 Returned 10 1
1.365834E+14 3/24/2019 $40 12 Returned 13 1
1.366053E+14 3/24/2019 $40 12 Sold 3 1
1.367312E+14 3/24/2019 $24 22 Returned 8 1
1.367314E+14 3/24/2019 $38 13 Sold 12 1
1.367485E+14 3/24/2019 $98 4 Returned 2 1
1.367687E+14 3/24/2019 $36 20 Sold 7 1
1.367889E+14 3/24/2019 $85 16 Sold 10 1
1.368132E+14 3/24/2019 $85 7 Returned 2 1
1.368864E+14 3/24/2019 $36 20 Sold 10 1
1.369088E+14 3/24/2019 $85 16 Sold 1 1
1.369612E+14 3/24/2019 $40 12 Sold 8 1
1.369636E+14 3/24/2019 $28 21 Sold 2 1
1.370456E+14 3/24/2019 $98 4 Returned 2 1
1.370746E+14 3/24/2019 $28 21 Sold 5 1
1.371034E+14 3/24/2019 $85 16 Sold 5 1
1.371109E+14 3/24/2019 $36 20 Sold 7 1
1.371177E+14 3/24/2019 $70 11 Returned 12 1
1.371571E+14 3/24/2019 $50 17 Returned 5 1
1.372016E+14 3/24/2019 $50 3 Sold 6 1
1.372029E+14 3/24/2019 $28 21 Sold 11 1
1.372144E+14 3/24/2019 $24 22 Sold 13 1
1.372375E+14 3/24/2019 $85 16 Sold 12 1
1.37306E+14 3/24/2019 $24 22 Sold 11 1
1.373916E+14 3/24/2019 $26 18 Returned 1 1
1.374117E+14 3/24/2019 $50 17 Sold 12 1
1.374319E+14 3/24/2019 $85 16 Sold 10 1
1.374681E+14 3/24/2019 $36 20 Sold 7 1
1.374691E+14 3/24/2019 $20 19 Sold 12 1
1.374794E+14 3/24/2019 $70 11 Returned 2 1
1.374808E+14 3/24/2019 $50 2 Sold 14 1
1.375164E+14 3/24/2019 $40 15 Sold 5 1
1.376225E+14 3/24/2019 $36 20 Sold 11 1
1.376608E+14 3/24/2019 $40 12 Sold 5 1
1.376678E+14 3/24/2019 $26 18 Returned 5 1
1.376925E+14 3/24/2019 $50 2 Sold 4 1
1.376998E+14 3/24/2019 $26 18 Sold 3 1
1.378226E+14 3/24/2019 $50 2 Sold 13 1
1.378664E+14 3/24/2019 $20 19 Returned 8 1
1.37871E+14 3/24/2019 $50 2 Sold 4 1
1.378884E+14 3/24/2019 $50 17 Returned 7 1
1.378894E+14 3/24/2019 $40 12 Sold 3 1
1.379786E+14 3/24/2019 $50 1 Sold 1 1
1.380275E+14 3/24/2019 $40 12 Sold 11 1
1.380276E+14 3/24/2019 $26 18 Sold 1 1
1.380436E+14 3/24/2019 $50 17 Returned 13 1
1.381186E+14 3/24/2019 $85 16 Sold 8 1
1.381458E+14 3/24/2019 $50 17 Returned 2 1
1.382267E+14 3/24/2019 $40 15 Sold 5 1
1.382485E+14 3/24/2019 $40 12 Sold 5 1
1.382621E+14 3/24/2019 $20 19 Sold 8 1
1.382703E+14 3/24/2019 $85 16 Sold 13 1
1.384224E+14 3/24/2019 $36 20 Sold 14 1
1.384423E+14 3/24/2019 $40 12 Sold 10 1
1.384979E+14 3/24/2019 $20 19 Sold 14 1
1.385364E+14 3/24/2019 $40 15 Sold 2 1
1.385896E+14 3/24/2019 $40 15 Sold 6 1
1.386049E+14 3/24/2019 $36 20 Returned 2 1
1.386322E+14 3/24/2019 $40 15 Sold 2 1
1.386379E+14 3/24/2019 $40 15 Sold 1 1
1.386535E+14 3/24/2019 $36 20 Sold 12 1
1.386999E+14 3/24/2019 $36 20 Sold 2 1
1.38775E+14 3/24/2019 $36 20 Sold 2 1
1.387896E+14 3/24/2019 $85 7 Returned 8 1
1.388197E+14 3/24/2019 $29 24 Returned 10 1
1.388467E+14 3/24/2019 $24 22 Sold 11 1
1.388539E+14 3/24/2019 $26 18 Sold 7 1
1.388732E+14 3/24/2019 $70 11 Sold 12 1
1.389067E+14 3/24/2019 $24 22 Returned 11 1
1.389662E+14 3/24/2019 $40 15 Sold 3 1
1.390211E+14 3/24/2019 $40 12 Sold 5 1
1.390538E+14 3/24/2019 $26 18 Returned 3 1
1.390557E+14 3/24/2019 $70 11 Sold 6 1
1.390998E+14 3/24/2019 $24 22 Returned 5 1
1.391171E+14 3/24/2019 $28 21 Returned 7 1
1.391264E+14 3/24/2019 $40 15 Sold 2 1
1.392045E+14 3/24/2019 $80 6 Sold 13 1
1.392168E+14 3/24/2019 $40 15 Sold 2 1
1.39236E+14 3/24/2019 $40 15 Sold 7 1
1.393155E+14 3/24/2019 $40 15 Sold 5 1
1.393348E+14 3/24/2019 $36 20 Sold 2 1
1.393418E+14 3/24/2019 $40 12 Sold 6 1
1.393749E+14 3/24/2019 $60 8 Returned 4 1
1.393792E+14 3/24/2019 $50 1 Returned 13 1
1.394027E+14 3/24/2019 $36 20 Sold 13 1
1.394276E+14 3/24/2019 $40 12 Sold 5 1
1.395145E+14 3/24/2019 $26 18 Returned 14 1
1.395288E+14 3/24/2019 $70 11 Returned 11 1
1.396189E+14 3/24/2019 $80 6 Sold 2 1
1.396864E+14 3/24/2019 $33 23 Returned 8 1
1.39711E+14 3/24/2019 $60 8 Returned 12 1
1.397417E+14 3/24/2019 $36 20 Sold 7 1
1.397449E+14 3/24/2019 $40 15 Sold 3 1
1.397525E+14 3/24/2019 $26 18 Sold 3 1
1.397614E+14 3/24/2019 $36 20 Sold 2 1
1.398466E+14 3/24/2019 $45 9 Sold 10 1
1.398948E+14 3/24/2019 $98 4 Returned 8 1
1.399081E+14 3/24/2019 $40 15 Sold 13 1
1.399176E+14 3/24/2019 $48 5 Sold 11 1
1.399257E+14 3/24/2019 $24 22 Returned 11 1
1.399592E+14 3/24/2019 $50 17 Returned 6 1
1.400086E+14 3/31/2019 $45 9 Sold 14 1
1.400122E+14 3/31/2019 $108 20 Returned 3 3
1.400778E+14 3/31/2019 $24 22 Sold 13 1
1.400961E+14 3/31/2019 $150 17 Returned 13 3
1.401061E+14 3/31/2019 $50 2 Sold 1 1
1.401234E+14 3/31/2019 $100 2 Sold 1 2
1.401333E+14 3/31/2019 $40 15 Sold 2 1
1.401373E+14 3/31/2019 $170 7 Sold 1 2
1.401446E+14 3/31/2019 $40 15 Sold 6 1
1.402165E+14 3/31/2019 $100 3 Returned 5 2
1.402291E+14 3/31/2019 $26 18 Returned 13 1
1.402343E+14 3/31/2019 $40 12 Sold 8 1
1.402536E+14 3/31/2019 $66 23 Sold 7 2
1.403391E+14 3/31/2019 $170 7 Sold 4 2
1.403814E+14 3/31/2019 $294 4 Returned 10 3
1.404095E+14 3/31/2019 $85 7 Returned 10 1
1.404243E+14 3/31/2019 $210 11 Sold 2 3
1.404292E+14 3/31/2019 $40 12 Sold 8 1
1.404549E+14 3/31/2019 $36 20 Returned 11 1
1.404745E+14 3/31/2019 $50 17 Returned 13 1
1.404877E+14 3/31/2019 $32 14 Sold 3 1
1.405093E+14 3/31/2019 $40 15 Sold 5 1
1.405162E+14 3/31/2019 $80 12 Sold 6 2
1.405236E+14 3/31/2019 $108 20 Returned 12 3
1.405667E+14 3/31/2019 $40 12 Sold 3 1
1.405673E+14 3/31/2019 $196 4 Returned 7 2
1.406051E+14 3/31/2019 $78 18 Returned 12 3
1.406211E+14 3/31/2019 $120 10 Returned 5 3
1.406331E+14 3/31/2019 $85 7 Sold 8 1
1.406337E+14 3/31/2019 $56 21 Sold 2 2
1.406389E+14 3/31/2019 $98 4 Sold 11 1
1.406703E+14 3/31/2019 $85 16 Sold 3 1
1.406852E+14 3/31/2019 $70 11 Sold 13 1
1.407376E+14 3/31/2019 $40 10 Sold 13 1
1.407781E+14 3/31/2019 $72 20 Sold 2 2
1.408297E+14 3/31/2019 $98 4 Sold 11 1
1.408402E+14 3/31/2019 $72 20 Sold 14 2
1.40857E+14 3/31/2019 $120 15 Sold 3 3
1.408615E+14 3/31/2019 $32 14 Sold 11 1
1.408867E+14 3/31/2019 $45 9 Sold 3 1
1.408896E+14 3/31/2019 $150 2 Sold 12 3
1.409215E+14 3/31/2019 $80 6 Sold 14 1
1.409301E+14 3/31/2019 $20 19 Sold 10 1
1.409502E+14 3/31/2019 $40 15 Sold 2 1
1.409537E+14 3/31/2019 $100 17 Returned 7 2
1.409671E+14 3/31/2019 $150 17 Returned 5 3
1.409937E+14 3/31/2019 $40 12 Sold 13 1
1.410096E+14 3/31/2019 $50 2 Sold 12 1
1.410118E+14 3/31/2019 $108 20 Sold 5 3
1.410639E+14 3/31/2019 $40 12 Sold 4 1
1.410669E+14 3/31/2019 $85 7 Returned 1 1
1.410691E+14 3/31/2019 $150 2 Sold 13 3
1.410961E+14 3/31/2019 $50 2 Sold 12 1
1.411085E+14 3/31/2019 $56 21 Returned 10 2
1.411101E+14 3/31/2019 $170 16 Sold 8 2
1.411137E+14 3/31/2019 $120 12 Sold 2 3
1.411473E+14 3/31/2019 $170 16 Sold 13 2
1.411578E+14 3/31/2019 $255 16 Sold 3 3
1.412174E+14 3/31/2019 $170 7 Returned 4 2
1.412268E+14 3/31/2019 $100 2 Sold 14 2
1.412738E+14 3/31/2019 $36 20 Sold 7 1
1.412769E+14 3/31/2019 $85 7 Returned 7 1
1.414312E+14 3/31/2019 $80 15 Sold 5 2
1.414676E+14 3/31/2019 $294 4 Returned 2 3
1.414693E+14 3/31/2019 $100 2 Sold 13 2
1.41475E+14 3/31/2019 $40 12 Sold 5 1
1.414782E+14 3/31/2019 $36 20 Sold 10 1
1.414804E+14 3/31/2019 $50 2 Sold 2 1
1.41484E+14 3/31/2019 $40 15 Sold 7 1
1.414851E+14 3/31/2019 $52 18 Sold 14 2
1.415516E+14 3/31/2019 $294 4 Returned 2 3
1.415831E+14 3/31/2019 $78 18 Returned 4 3
1.415918E+14 3/31/2019 $48 22 Returned 11 2
1.416162E+14 3/31/2019 $255 7 Returned 6 3
1.416523E+14 3/31/2019 $40 15 Sold 13 1
1.416539E+14 3/31/2019 $40 15 Sold 6 1
1.416619E+14 3/31/2019 $98 4 Returned 1 1
1.417016E+14 3/31/2019 $26 18 Returned 12 1
1.417726E+14 3/31/2019 $108 20 Sold 14 3
1.417934E+14 3/31/2019 $100 2 Sold 12 2
1.417975E+14 3/31/2019 $108 20 Sold 14 3
1.418885E+14 3/31/2019 $40 12 Sold 5 1
1.419011E+14 3/31/2019 $170 7 Returned 10 2
1.419334E+14 3/31/2019 $85 16 Sold 8 1
1.419398E+14 3/31/2019 $26 18 Sold 7 1
1.419555E+14 3/31/2019 $20 19 Sold 2 1
1.420088E+14 3/31/2019 $80 15 Sold 13 2
1.420576E+14 3/31/2019 $120 15 Sold 5 3
1.420739E+14 3/31/2019 $85 7 Returned 2 1
1.420859E+14 3/31/2019 $84 21 Sold 3 3
1.421188E+14 3/31/2019 $240 6 Sold 5 3
1.421608E+14 3/31/2019 $196 4 Sold 1 2
1.421734E+14 3/31/2019 $80 12 Sold 6 2
1.421787E+14 3/31/2019 $36 20 Sold 7 1
1.42185E+14 3/31/2019 $36 20 Returned 12 1
1.422071E+14 3/31/2019 $40 12 Sold 3 1
1.422122E+14 3/31/2019 $50 2 Sold 4 1
1.422175E+14 3/31/2019 $210 11 Returned 10 3
1.422335E+14 3/31/2019 $20 19 Sold 6 1
1.42239E+14 3/31/2019 $170 16 Sold 13 2
1.422507E+14 3/31/2019 $40 15 Sold 5 1
1.422511E+14 3/31/2019 $52 18 Sold 14 2
1.42252E+14 3/31/2019 $85 7 Sold 4 1
1.422537E+14 3/31/2019 $26 18 Sold 6 1
1.422653E+14 3/31/2019 $40 15 Sold 13 1
1.422859E+14 3/31/2019 $72 20 Sold 5 2
1.423091E+14 3/31/2019 $40 12 Sold 3 1
1.423098E+14 3/31/2019 $72 20 Returned 2 2
1.423332E+14 3/31/2019 $40 12 Sold 3 1
1.423517E+14 3/31/2019 $36 20 Sold 1 1
1.423603E+14 3/31/2019 $72 20 Sold 11 2
1.423902E+14 3/31/2019 $120 15 Sold 13 3
1.424149E+14 3/31/2019 $150 1 Returned 12 3
1.42415E+14 3/31/2019 $80 15 Sold 5 2
1.424863E+14 3/31/2019 $40 12 Sold 5 1
1.424977E+14 3/31/2019 $255 7 Returned 12 3
1.425187E+14 3/31/2019 $150 1 Sold 12 3
1.426298E+14 3/31/2019 $150 1 Returned 13 3
1.426396E+14 3/31/2019 $36 20 Sold 10 1
1.426705E+14 3/31/2019 $56 21 Sold 2 2
1.42673E+14 3/31/2019 $72 20 Sold 14 2
1.42682E+14 3/31/2019 $24 22 Returned 8 1
1.426839E+14 3/31/2019 $50 1 Returned 13 1
1.427151E+14 3/31/2019 $210 11 Sold 2 3
1.427861E+14 3/31/2019 $100 2 Sold 13 2
1.428183E+14 3/31/2019 $50 2 Sold 1 1
1.428244E+14 3/31/2019 $56 21 Sold 3 2
1.428315E+14 3/31/2019 $120 15 Sold 2 3
1.428552E+14 3/31/2019 $40 12 Sold 13 1
1.428568E+14 3/31/2019 $72 20 Returned 7 2
1.429069E+14 3/31/2019 $170 16 Sold 10 2
1.42914E+14 3/31/2019 $80 15 Sold 6 2
1.429153E+14 3/31/2019 $40 15 Sold 11 1
1.429314E+14 3/31/2019 $85 16 Sold 5 1
1.42956E+14 3/31/2019 $120 12 Sold 7 3
1.429563E+14 3/31/2019 $40 12 Sold 10 1
1.429797E+14 3/31/2019 $120 12 Sold 2 3
1.429862E+14 3/31/2019 $70 11 Sold 2 1
1.430537E+14 3/31/2019 $98 4 Returned 14 1
1.430552E+14 3/31/2019 $40 15 Sold 2 1
1.430835E+14 3/31/2019 $85 7 Returned 8 1
1.430971E+14 3/31/2019 $24 22 Sold 11 1
1.43103E+14 3/31/2019 $78 18 Returned 11 3
1.431077E+14 3/31/2019 $108 20 Returned 6 3
1.431078E+14 3/31/2019 $120 15 Sold 6 3
1.431365E+14 3/31/2019 $294 4 Returned 11 3
1.431637E+14 3/31/2019 $50 2 Sold 13 1
1.43171E+14 3/31/2019 $64 14 Sold 11 2
1.43207E+14 3/31/2019 $28 21 Sold 6 1
1.432422E+14 3/31/2019 $50 2 Sold 13 1
1.432572E+14 3/31/2019 $196 4 Sold 11 2
1.432652E+14 3/31/2019 $36 20 Sold 14 1
1.432957E+14 3/31/2019 $26 18 Sold 4 1
1.433356E+14 3/31/2019 $196 4 Sold 3 2
1.433377E+14 3/31/2019 $40 15 Sold 3 1
1.433405E+14 3/31/2019 $40 15 Sold 2 1
1.433761E+14 3/31/2019 $98 4 Returned 6 1
1.433953E+14 3/31/2019 $120 15 Sold 6 3
1.434121E+14 3/31/2019 $40 15 Sold 6 1
1.434165E+14 3/31/2019 $48 5 Returned 13 1
1.434295E+14 3/31/2019 $85 7 Sold 10 1
1.434311E+14 3/31/2019 $36 20 Returned 13 1
1.434345E+14 3/31/2019 $36 20 Returned 1 1
1.434389E+14 3/31/2019 $80 15 Sold 8 2
1.434441E+14 3/31/2019 $70 11 Returned 2 1
1.43454E+14 3/31/2019 $240 6 Returned 13 3
1.434554E+14 3/31/2019 $52 18 Returned 8 2
1.434628E+14 3/31/2019 $78 18 Returned 6 3
1.434688E+14 3/31/2019 $45 9 Sold 14 1
1.435378E+14 3/31/2019 $100 2 Sold 13 2
1.435428E+14 3/31/2019 $150 17 Returned 6 3
1.435766E+14 3/31/2019 $98 4 Sold 11 1
1.435885E+14 3/31/2019 $114 13 Sold 4 3
1.436166E+14 3/31/2019 $108 20 Sold 13 3
1.436435E+14 3/31/2019 $70 11 Sold 2 1
1.436686E+14 3/31/2019 $85 16 Sold 8 1
1.436786E+14 3/31/2019 $28 21 Sold 6 1
1.437028E+14 3/31/2019 $40 15 Sold 7 1
1.437482E+14 3/31/2019 $50 1 Returned 6 1
1.437689E+14 3/31/2019 $90 9 Sold 14 2
1.437699E+14 3/31/2019 $120 12 Sold 8 3
1.438466E+14 3/31/2019 $196 4 Returned 6 2
1.438542E+14 3/31/2019 $70 11 Returned 7 1
1.438712E+14 3/31/2019 $28 21 Sold 1 1
1.438836E+14 3/31/2019 $108 20 Sold 4 3
1.43888E+14 3/31/2019 $98 4 Returned 11 1
1.438934E+14 3/31/2019 $50 2 Sold 10 1
1.439123E+14 3/31/2019 $108 20 Sold 11 3
1.439443E+14 3/31/2019 $255 7 Sold 14 3
1.440269E+14 3/31/2019 $36 20 Returned 7 1
1.440445E+14 3/31/2019 $99 23 Returned 10 3
1.440463E+14 3/31/2019 $28 21 Sold 6 1
1.440501E+14 3/31/2019 $28 21 Sold 6 1
1.440558E+14 3/31/2019 $50 17 Returned 13 1
1.440587E+14 3/31/2019 $210 11 Sold 3 3
1.441007E+14 3/31/2019 $40 15 Sold 12 1
1.4413E+14 3/31/2019 $70 11 Sold 2 1
1.441369E+14 3/31/2019 $255 16 Sold 7 3
1.441776E+14 3/31/2019 $80 12 Sold 6 2
1.442008E+14 3/31/2019 $60 19 Sold 7 3
1.442224E+14 3/31/2019 $60 19 Sold 11 3
1.442312E+14 3/31/2019 $48 22 Sold 13 2
1.44245E+14 3/31/2019 $40 12 Sold 12 1
1.442451E+14 3/31/2019 $24 22 Returned 13 1
1.442723E+14 3/31/2019 $80 6 Sold 2 1
1.442881E+14 3/31/2019 $36 20 Returned 1 1
1.442912E+14 3/31/2019 $84 21 Sold 11 3
1.442941E+14 3/31/2019 $100 1 Returned 10 2
1.443381E+14 3/31/2019 $40 12 Sold 7 1
1.443383E+14 3/31/2019 $80 15 Sold 11 2
1.443529E+14 3/31/2019 $96 5 Returned 10 2
1.444131E+14 3/31/2019 $24 22 Returned 8 1
1.444183E+14 3/31/2019 $36 20 Sold 1 1
1.44423E+14 3/31/2019 $28 21 Sold 6 1
1.444467E+14 3/31/2019 $150 1 Returned 7 3
1.444654E+14 3/31/2019 $45 9 Sold 2 1
1.444973E+14 3/31/2019 $180 8 Returned 14 3
1.445008E+14 3/31/2019 $72 20 Returned 2 2
1.445048E+14 3/31/2019 $36 20 Returned 8 1
1.445222E+14 3/31/2019 $50 2 Sold 13 1
1.446154E+14 3/31/2019 $45 9 Returned 12 1
1.446241E+14 3/31/2019 $60 19 Returned 14 3
1.446305E+14 3/31/2019 $80 15 Sold 3 2
1.446436E+14 3/31/2019 $150 17 Returned 10 3
1.446635E+14 3/31/2019 $84 21 Sold 11 3
1.447243E+14 3/31/2019 $40 12 Sold 4 1
1.447559E+14 3/31/2019 $36 20 Sold 13 1
1.447746E+14 3/31/2019 $40 15 Sold 13 1
1.447853E+14 3/31/2019 $150 2 Sold 2 3
1.447871E+14 3/31/2019 $20 19 Sold 11 1
1.447924E+14 3/31/2019 $90 9 Sold 14 2
1.448031E+14 3/31/2019 $36 20 Sold 10 1
1.448082E+14 3/31/2019 $40 12 Sold 4 1
1.448207E+14 3/31/2019 $48 22 Sold 12 2
1.448221E+14 3/31/2019 $150 2 Returned 12 3
1.44849E+14 3/31/2019 $85 16 Sold 7 1
1.448889E+14 3/31/2019 $45 9 Sold 2 1
1.448992E+14 3/31/2019 $80 12 Sold 10 2
1.449309E+14 3/31/2019 $32 14 Sold 11 1
1.449475E+14 3/31/2019 $150 2 Sold 11 3
1.449796E+14 3/31/2019 $33 23 Sold 13 1
1.449809E+14 3/31/2019 $78 18 Sold 11 3
1.449882E+14 3/31/2019 $36 20 Returned 5 1
1.450027E+14 3/31/2019 $52 18 Returned 13 2
1.450739E+14 3/31/2019 $80 15 Sold 11 2
1.450991E+14 3/31/2019 $150 2 Sold 13 3
1.451031E+14 3/31/2019 $72 20 Sold 10 2
1.451043E+14 3/31/2019 $135 9 Sold 2 3
1.451241E+14 3/31/2019 $84 21 Sold 6 3
1.451486E+14 3/31/2019 $170 16 Sold 8 2
1.451773E+14 3/31/2019 $50 2 Sold 10 1
1.451969E+14 3/31/2019 $72 20 Sold 5 2
1.452005E+14 3/31/2019 $72 20 Sold 14 2
1.452078E+14 3/31/2019 $76 13 Returned 10 2
1.452118E+14 3/31/2019 $196 4 Sold 14 2
1.452221E+14 3/31/2019 $50 1 Returned 11 1
1.45232E+14 3/31/2019 $52 18 Returned 10 2
1.452846E+14 3/31/2019 $52 18 Returned 4 2
1.453429E+14 3/31/2019 $120 12 Sold 4 3
1.453541E+14 3/31/2019 $48 22 Returned 13 2
1.453822E+14 3/31/2019 $98 4 Returned 6 1
1.454254E+14 3/31/2019 $40 12 Sold 12 1
1.454263E+14 3/31/2019 $50 2 Sold 1 1
1.454323E+14 3/31/2019 $45 9 Sold 14 1
1.454422E+14 3/31/2019 $36 20 Sold 1 1
1.454537E+14 3/31/2019 $26 18 Returned 8 1
1.455013E+14 3/31/2019 $28 21 Sold 6 1
1.455595E+14 3/31/2019 $40 15 Sold 5 1
1.455746E+14 3/31/2019 $120 10 Returned 11 3
1.456129E+14 3/31/2019 $50 2 Sold 10 1
1.456289E+14 3/31/2019 $40 10 Returned 5 1
1.456387E+14 3/31/2019 $48 5 Sold 10 1
1.456479E+14 3/31/2019 $255 7 Sold 11 3
1.456686E+14 3/31/2019 $40 12 Sold 11 1
1.456861E+14 3/31/2019 $60 8 Returned 6 1
1.456997E+14 3/31/2019 $40 12 Sold 10 1
1.457052E+14 3/31/2019 $98 4 Returned 10 1
1.457205E+14 3/31/2019 $108 20 Sold 11 3
1.457493E+14 3/31/2019 $294 4 Sold 11 3
1.457573E+14 3/31/2019 $48 22 Returned 7 2
1.457588E+14 3/31/2019 $98 4 Returned 5 1
1.457592E+14 3/31/2019 $80 6 Sold 8 1
1.457659E+14 3/31/2019 $36 20 Sold 11 1
1.457824E+14 3/31/2019 $78 18 Returned 3 3
1.457836E+14 3/31/2019 $50 2 Sold 4 1
1.45797E+14 3/31/2019 $20 19 Sold 1 1
1.458294E+14 3/31/2019 $85 16 Sold 7 1
1.458408E+14 3/31/2019 $85 16 Sold 12 1
1.458414E+14 3/31/2019 $50 17 Sold 11 1
1.458629E+14 3/31/2019 $50 2 Sold 12 1
1.458909E+14 3/31/2019 $255 16 Sold 8 3
1.459022E+14 3/31/2019 $40 15 Sold 11 1
1.459069E+14 3/31/2019 $170 7 Returned 13 2
1.459073E+14 3/31/2019 $72 22 Returned 1 3
1.4595E+14 3/31/2019 $28 21 Returned 2 1
1.459964E+14 3/31/2019 $85 16 Sold 13 1
1.460014E+14 3/31/2019 $40 12 Sold 6 1
1.460085E+14 3/31/2019 $78 18 Sold 11 3
1.460267E+14 3/31/2019 $36 20 Returned 7 1
1.460295E+14 3/31/2019 $85 16 Sold 13 1
1.460332E+14 3/31/2019 $36 20 Sold 2 1
1.46036E+14 3/31/2019 $20 19 Returned 2 1
1.46046E+14 3/31/2019 $150 2 Sold 3 3
1.461184E+14 3/31/2019 $32 14 Returned 6 1
1.461205E+14 3/31/2019 $50 1 Returned 3 1
1.461231E+14 3/31/2019 $70 11 Sold 12 1
1.461245E+14 3/31/2019 $56 21 Sold 11 2
1.461297E+14 3/31/2019 $80 15 Sold 2 2
1.461328E+14 3/31/2019 $85 7 Returned 10 1
1.46143E+14 3/31/2019 $80 15 Sold 5 2
1.461556E+14 3/31/2019 $36 20 Sold 2 1
1.462077E+14 3/31/2019 $70 11 Sold 2 1
1.462173E+14 3/31/2019 $80 12 Sold 11 2
1.462315E+14 3/31/2019 $100 1 Returned 10 2
1.462372E+14 3/31/2019 $20 19 Sold 13 1
1.462439E+14 3/31/2019 $70 11 Sold 11 1
1.462776E+14 3/31/2019 $36 20 Sold 2 1
1.462995E+14 3/31/2019 $50 17 Sold 11 1
1.464179E+14 3/31/2019 $56 21 Sold 1 2
1.464289E+14 3/31/2019 $170 16 Sold 5 2
1.464317E+14 3/31/2019 $26 18 Returned 7 1
1.464421E+14 3/31/2019 $98 4 Returned 3 1
1.464422E+14 3/31/2019 $40 15 Sold 5 1
1.464937E+14 3/31/2019 $160 6 Sold 12 2
1.464939E+14 3/31/2019 $72 20 Returned 13 2
1.465011E+14 3/31/2019 $120 12 Sold 5 3
1.466043E+14 3/31/2019 $36 20 Sold 11 1
1.466313E+14 3/31/2019 $50 1 Returned 4 1
1.466317E+14 3/31/2019 $140 11 Sold 2 2
1.466372E+14 3/31/2019 $40 12 Sold 12 1
1.466643E+14 3/31/2019 $24 22 Returned 5 1
1.466831E+14 3/31/2019 $36 20 Returned 1 1
1.467809E+14 3/31/2019 $38 13 Sold 14 1
1.468402E+14 3/31/2019 $85 16 Sold 7 1
1.468472E+14 3/31/2019 $84 21 Returned 3 3
1.468531E+14 3/31/2019 $32 14 Sold 13 1
1.468654E+14 3/31/2019 $100 2 Sold 1 2
1.468763E+14 3/31/2019 $32 14 Returned 4 1
1.468924E+14 3/31/2019 $36 20 Returned 1 1
1.469397E+14 3/31/2019 $150 17 Returned 10 3
1.469747E+14 3/31/2019 $40 15 Sold 5 1
1.469806E+14 3/31/2019 $80 12 Sold 3 2
1.470124E+14 3/31/2019 $98 4 Sold 11 1
1.470541E+14 3/31/2019 $32 14 Sold 4 1
1.470713E+14 3/31/2019 $72 20 Sold 11 2
1.471133E+14 3/31/2019 $150 2 Sold 4 3
1.471154E+14 3/31/2019 $76 13 Sold 3 2
1.471692E+14 3/31/2019 $36 20 Returned 11 1
1.471899E+14 3/31/2019 $48 22 Returned 13 2
1.472079E+14 3/31/2019 $40 12 Sold 6 1
1.472306E+14 3/31/2019 $40 12 Sold 8 1
1.472546E+14 3/31/2019 $50 3 Returned 12 1
1.473101E+14 3/31/2019 $100 2 Returned 11 2
1.473352E+14 3/31/2019 $24 22 Returned 6 1
1.47345E+14 3/31/2019 $98 4 Sold 14 1
1.473546E+14 3/31/2019 $85 16 Sold 7 1
1.47398E+14 3/31/2019 $48 22 Returned 5 2
1.474416E+14 3/31/2019 $72 20 Sold 2 2
1.474439E+14 3/31/2019 $24 22 Returned 7 1
1.474532E+14 3/31/2019 $120 15 Sold 2 3
1.474567E+14 3/31/2019 $64 14 Sold 11 2
1.474703E+14 3/31/2019 $100 17 Sold 11 2
1.47471E+14 3/31/2019 $40 12 Sold 5 1
1.474759E+14 3/31/2019 $255 7 Returned 13 3
1.475026E+14 3/31/2019 $45 9 Sold 14 1
1.475304E+14 3/31/2019 $150 1 Sold 13 3
1.475385E+14 3/31/2019 $98 4 Returned 6 1
1.475403E+14 3/31/2019 $170 7 Returned 10 2
1.475994E+14 3/31/2019 $80 15 Sold 2 2
1.47629E+14 3/31/2019 $85 16 Sold 5 1
1.476354E+14 3/31/2019 $56 21 Sold 6 2
1.476479E+14 3/31/2019 $96 14 Sold 11 3
1.476527E+14 3/31/2019 $98 4 Returned 5 1
1.476696E+14 3/31/2019 $36 20 Sold 5 1
1.476868E+14 3/31/2019 $80 6 Returned 5 1
1.476891E+14 3/31/2019 $50 2 Sold 10 1
1.477073E+14 3/31/2019 $100 2 Sold 14 2
1.478209E+14 3/31/2019 $108 20 Sold 7 3
1.478405E+14 3/31/2019 $56 21 Sold 1 2
1.478796E+14 3/31/2019 $85 7 Returned 2 1
1.479174E+14 3/31/2019 $255 16 Sold 1 3
1.479637E+14 3/31/2019 $80 6 Sold 8 1
1.479724E+14 3/31/2019 $98 4 Returned 2 1
1.480068E+14 3/31/2019 $40 15 Sold 5 1
1.480499E+14 3/31/2019 $85 7 Sold 6 1
1.480499E+14 3/31/2019 $80 15 Sold 2 2
1.480548E+14 3/31/2019 $72 20 Sold 5 2
1.480616E+14 3/31/2019 $100 2 Sold 12 2
1.480692E+14 3/31/2019 $36 20 Sold 14 1
1.480761E+14 3/31/2019 $80 15 Sold 7 2
1.480891E+14 3/31/2019 $36 20 Sold 6 1
1.481501E+14 3/31/2019 $85 7 Sold 6 1
1.481654E+14 3/31/2019 $50 1 Returned 14 1
1.482742E+14 3/31/2019 $120 12 Sold 6 3
1.482749E+14 3/31/2019 $120 15 Sold 13 3
1.482855E+14 3/31/2019 $26 18 Returned 7 1
1.482927E+14 3/31/2019 $24 22 Returned 13 1
1.483732E+14 3/31/2019 $36 20 Sold 3 1
1.484243E+14 3/31/2019 $40 12 Sold 13 1
1.484257E+14 3/31/2019 $36 20 Sold 4 1
1.484288E+14 3/31/2019 $255 16 Sold 8 3
1.484313E+14 3/31/2019 $50 2 Returned 5 1
1.484815E+14 3/31/2019 $40 12 Sold 6 1
1.484885E+14 3/31/2019 $80 12 Sold 4 2
1.484982E+14 3/31/2019 $64 14 Sold 4 2
1.485295E+14 3/31/2019 $170 16 Sold 12 2
1.485448E+14 3/31/2019 $100 2 Sold 11 2
1.485756E+14 3/31/2019 $120 15 Sold 7 3
1.48577E+14 3/31/2019 $120 12 Sold 4 3
1.485955E+14 3/31/2019 $294 4 Sold 11 3
1.486079E+14 3/31/2019 $100 17 Returned 13 2
1.486168E+14 3/31/2019 $40 12 Sold 7 1
1.486671E+14 3/31/2019 $26 18 Sold 3 1
1.486684E+14 3/31/2019 $56 21 Returned 14 2
1.486769E+14 3/31/2019 $150 2 Sold 10 3
1.48687E+14 3/31/2019 $170 16 Sold 10 2
1.486873E+14 3/31/2019 $40 12 Sold 13 1
1.487117E+14 3/31/2019 $56 21 Returned 1 2
1.487117E+14 3/31/2019 $56 21 Sold 11 2
1.487317E+14 3/31/2019 $90 9 Sold 12 2
1.487653E+14 3/31/2019 $80 12 Sold 4 2
1.48785E+14 3/31/2019 $56 21 Returned 8 2
1.488634E+14 3/31/2019 $84 21 Sold 7 3
1.488673E+14 3/31/2019 $40 12 Sold 5 1
1.48872E+14 3/31/2019 $70 11 Sold 2 1
1.4888E+14 3/31/2019 $108 20 Returned 1 3
1.488828E+14 3/31/2019 $140 11 Sold 2 2
1.488908E+14 3/31/2019 $85 16 Sold 8 1
1.488915E+14 3/31/2019 $150 17 Returned 7 3
1.488947E+14 3/31/2019 $100 2 Sold 14 2
1.489027E+14 3/31/2019 $80 12 Sold 5 2
1.489199E+14 3/31/2019 $50 17 Sold 14 1
1.489263E+14 3/31/2019 $72 20 Returned 1 2
1.489293E+14 3/31/2019 $255 7 Returned 7 3
1.489572E+14 3/31/2019 $80 6 Sold 13 1
1.490011E+14 3/31/2019 $50 17 Sold 5 1
1.490439E+14 3/31/2019 $60 19 Sold 2 3
1.490444E+14 3/31/2019 $72 20 Sold 13 2
1.490538E+14 3/31/2019 $24 22 Returned 3 1
1.491133E+14 3/31/2019 $40 12 Sold 6 1
1.491184E+14 3/31/2019 $99 23 Returned 14 3
1.491257E+14 3/31/2019 $99 23 Returned 3 3
1.491456E+14 3/31/2019 $36 20 Returned 5 1
1.491473E+14 3/31/2019 $40 15 Sold 13 1
1.491504E+14 3/31/2019 $294 4 Returned 5 3
1.491829E+14 3/31/2019 $170 7 Returned 11 2
1.491836E+14 3/31/2019 $40 12 Sold 8 1
1.492108E+14 3/31/2019 $98 4 Sold 12 1
1.49216E+14 3/31/2019 $84 21 Returned 11 3
1.492168E+14 3/31/2019 $98 4 Returned 1 1
1.492221E+14 3/31/2019 $40 10 Returned 6 1
1.492326E+14 3/31/2019 $108 20 Sold 13 3
1.492554E+14 3/31/2019 $85 16 Returned 5 1
1.492591E+14 3/31/2019 $40 19 Sold 7 2
1.492853E+14 3/31/2019 $84 21 Returned 1 3
1.492896E+14 3/31/2019 $84 21 Sold 2 3
1.49372E+14 3/31/2019 $144 5 Sold 1 3
1.493723E+14 3/31/2019 $255 7 Sold 11 3
1.493869E+14 3/31/2019 $64 14 Sold 7 2
1.494178E+14 3/31/2019 $50 2 Sold 4 1
1.49447E+14 3/31/2019 $72 22 Returned 10 3
1.494527E+14 3/31/2019 $255 16 Sold 7 3
1.494684E+14 3/31/2019 $98 4 Sold 1 1
1.494793E+14 3/31/2019 $40 15 Sold 5 1
1.495077E+14 3/31/2019 $40 12 Sold 8 1
1.495116E+14 3/31/2019 $36 20 Returned 13 1
1.495394E+14 3/31/2019 $294 4 Sold 1 3
1.495421E+14 3/31/2019 $40 12 Sold 5 1
1.495447E+14 3/31/2019 $140 11 Sold 12 2
1.495782E+14 3/31/2019 $56 21 Sold 1 2
1.496246E+14 3/31/2019 $90 9 Sold 14 2
1.496295E+14 3/31/2019 $255 16 Sold 7 3
1.496487E+14 3/31/2019 $28 21 Sold 11 1
1.496542E+14 3/31/2019 $85 7 Returned 2 1
1.497198E+14 3/31/2019 $170 16 Sold 4 2
1.497498E+14 3/31/2019 $78 18 Sold 7 3
1.497574E+14 3/31/2019 $98 4 Returned 10 1
1.497578E+14 3/31/2019 $96 14 Sold 13 3
1.497624E+14 3/31/2019 $150 2 Sold 4 3
1.498063E+14 3/31/2019 $20 19 Sold 14 1
1.498382E+14 3/31/2019 $108 20 Sold 2 3
1.498628E+14 3/31/2019 $40 19 Returned 8 2
1.498678E+14 3/31/2019 $28 21 Sold 2 1
1.498911E+14 3/31/2019 $150 17 Returned 11 3
1.499078E+14 3/31/2019 $98 4 Sold 1 1
1.499578E+14 3/31/2019 $80 15 Sold 2 2
1.499751E+14 3/31/2019 $52 18 Returned 4 2
1.499787E+14 3/31/2019 $50 3 Returned 1 1
1.500248E+14 4/7/2019 $40 15 Sold 8 1
1.500425E+14 4/7/2019 $98 4 Returned 4 1
1.5005E+14 4/7/2019 $50 2 Sold 14 1
1.500582E+14 4/7/2019 $45 9 Sold 13 1
1.500699E+14 4/7/2019 $40 12 Sold 13 1
1.500794E+14 4/7/2019 $36 20 Returned 7 1
1.50088E+14 4/7/2019 $40 12 Sold 1 1
1.500924E+14 4/7/2019 $98 4 Returned 5 1
1.50097E+14 4/7/2019 $50 2 Returned 6 1
1.501049E+14 4/7/2019 $45 9 Sold 13 1
1.501207E+14 4/7/2019 $50 17 Returned 7 1
1.501361E+14 4/7/2019 $50 2 Returned 13 1
1.501632E+14 4/7/2019 $36 20 Sold 1 1
1.501634E+14 4/7/2019 $28 21 Sold 8 1
1.501712E+14 4/7/2019 $85 7 Returned 8 1
1.501934E+14 4/7/2019 $45 9 Sold 7 1
1.502081E+14 4/7/2019 $70 11 Returned 8 1
1.502114E+14 4/7/2019 $32 14 Returned 14 1
1.502181E+14 4/7/2019 $50 3 Returned 7 1
1.502426E+14 4/7/2019 $28 21 Returned 1 1
1.502463E+14 4/7/2019 $40 15 Sold 13 1
1.502564E+14 4/7/2019 $45 9 Sold 11 1
1.502687E+14 4/7/2019 $40 12 Sold 8 1
1.502721E+14 4/7/2019 $50 2 Sold 7 1
1.50318E+14 4/7/2019 $40 12 Sold 1 1
1.503239E+14 4/7/2019 $85 16 Sold 1 1
1.503412E+14 4/7/2019 $26 18 Returned 12 1
1.503417E+14 4/7/2019 $24 22 Returned 8 1
1.503607E+14 4/7/2019 $50 3 Returned 13 1
1.503626E+14 4/7/2019 $36 20 Returned 13 1
1.503648E+14 4/7/2019 $85 7 Returned 3 1
1.503734E+14 4/7/2019 $36 20 Returned 7 1
1.503829E+14 4/7/2019 $24 22 Sold 4 1
1.503986E+14 4/7/2019 $36 20 Returned 10 1
1.504076E+14 4/7/2019 $70 11 Sold 12 1
1.50433E+14 4/7/2019 $40 12 Sold 6 1
1.504336E+14 4/7/2019 $50 2 Sold 13 1
1.504475E+14 4/7/2019 $50 1 Returned 10 1
1.504725E+14 4/7/2019 $36 20 Sold 2 1
1.504753E+14 4/7/2019 $40 15 Sold 11 1
1.504799E+14 4/7/2019 $98 4 Returned 10 1
1.504921E+14 4/7/2019 $40 15 Sold 5 1
1.505507E+14 4/7/2019 $50 17 Sold 11 1
1.505596E+14 4/7/2019 $38 13 Returned 12 1
1.505615E+14 4/7/2019 $24 22 Returned 12 1
1.505793E+14 4/7/2019 $36 20 Sold 3 1
1.505906E+14 4/7/2019 $85 16 Sold 4 1
1.506092E+14 4/7/2019 $40 15 Sold 4 1
1.506286E+14 4/7/2019 $28 21 Sold 11 1
1.506331E+14 4/7/2019 $70 11 Returned 13 1
1.506619E+14 4/7/2019 $40 15 Sold 7 1
1.506633E+14 4/7/2019 $40 12 Sold 8 1
1.506646E+14 4/7/2019 $50 1 Returned 11 1
1.506871E+14 4/7/2019 $36 20 Sold 13 1
1.506907E+14 4/7/2019 $80 6 Sold 5 1
1.506914E+14 4/7/2019 $48 5 Returned 2 1
1.507001E+14 4/7/2019 $32 14 Sold 6 1
1.507019E+14 4/7/2019 $98 4 Returned 12 1
1.507019E+14 4/7/2019 $98 4 Returned 1 1
1.507166E+14 4/7/2019 $26 18 Returned 10 1
1.507195E+14 4/7/2019 $36 20 Sold 13 1
1.507385E+14 4/7/2019 $36 20 Sold 3 1
1.507546E+14 4/7/2019 $28 21 Sold 1 1
1.507563E+14 4/7/2019 $28 21 Sold 1 1
1.507615E+14 4/7/2019 $50 2 Sold 7 1
1.507999E+14 4/7/2019 $80 6 Sold 1 1
1.508147E+14 4/7/2019 $40 15 Sold 3 1
1.508161E+14 4/7/2019 $85 16 Sold 2 1
1.508181E+14 4/7/2019 $40 12 Sold 6 1
1.508287E+14 4/7/2019 $85 16 Sold 13 1
1.508362E+14 4/7/2019 $36 20 Returned 6 1
1.508414E+14 4/7/2019 $98 4 Returned 13 1
1.508618E+14 4/7/2019 $40 12 Sold 2 1
1.508877E+14 4/7/2019 $70 11 Sold 7 1
1.508943E+14 4/7/2019 $24 22 Sold 13 1
1.509249E+14 4/7/2019 $70 11 Returned 10 1
1.509387E+14 4/7/2019 $40 12 Sold 3 1
1.509465E+14 4/7/2019 $98 4 Returned 3 1
1.509526E+14 4/7/2019 $50 1 Returned 2 1
1.509611E+14 4/7/2019 $50 1 Returned 7 1
1.509672E+14 4/7/2019 $40 15 Sold 2 1
1.509716E+14 4/7/2019 $85 16 Sold 6 1
1.509728E+14 4/7/2019 $70 11 Sold 10 1
1.509881E+14 4/7/2019 $50 2 Sold 5 1
1.510041E+14 4/7/2019 $60 8 Returned 10 1
1.510157E+14 4/7/2019 $80 6 Returned 8 1
1.510167E+14 4/7/2019 $29 24 Returned 5 1
1.510519E+14 4/7/2019 $60 8 Returned 4 1
1.510568E+14 4/7/2019 $40 12 Sold 13 1
1.510803E+14 4/7/2019 $20 19 Sold 1 1
1.510805E+14 4/7/2019 $80 6 Returned 2 1
1.510869E+14 4/7/2019 $26 18 Sold 7 1
1.510888E+14 4/7/2019 $28 21 Sold 7 1
1.510929E+14 4/7/2019 $40 10 Returned 1 1
1.511378E+14 4/7/2019 $80 6 Sold 14 1
1.511413E+14 4/7/2019 $36 20 Sold 1 1
1.511544E+14 4/7/2019 $40 15 Sold 6 1
1.51161E+14 4/7/2019 $70 11 Sold 6 1
1.511725E+14 4/7/2019 $24 22 Sold 6 1
1.511763E+14 4/7/2019 $20 19 Sold 13 1
1.512084E+14 4/7/2019 $24 22 Returned 10 1
1.512119E+14 4/7/2019 $50 2 Sold 14 1
1.512192E+14 4/7/2019 $36 20 Sold 13 1
1.512422E+14 4/7/2019 $40 10 Returned 8 1
1.512562E+14 4/7/2019 $98 4 Returned 2 1
1.513388E+14 4/7/2019 $40 15 Sold 7 1
1.513685E+14 4/7/2019 $70 11 Sold 7 1
1.513685E+14 4/7/2019 $40 12 Sold 2 1
1.514016E+14 4/7/2019 $36 20 Sold 11 1
1.514101E+14 4/7/2019 $40 10 Sold 6 1
1.514143E+14 4/7/2019 $50 1 Sold 12 1
1.514269E+14 4/7/2019 $50 3 Sold 5 1
1.514327E+14 4/7/2019 $40 12 Sold 7 1
1.514402E+14 4/7/2019 $50 2 Sold 6 1
1.514464E+14 4/7/2019 $80 6 Returned 4 1
1.514887E+14 4/7/2019 $40 10 Returned 14 1
1.515724E+14 4/7/2019 $40 15 Sold 5 1
1.515896E+14 4/7/2019 $60 8 Returned 7 1
1.516015E+14 4/7/2019 $85 16 Sold 8 1
1.516115E+14 4/7/2019 $85 7 Sold 1 1
1.516197E+14 4/7/2019 $24 22 Returned 11 1
1.51624E+14 4/7/2019 $40 15 Sold 7 1
1.516285E+14 4/7/2019 $24 22 Returned 2 1
1.516376E+14 4/7/2019 $98 4 Returned 7 1
1.516427E+14 4/7/2019 $29 24 Returned 11 1
1.516577E+14 4/7/2019 $50 2 Sold 13 1
1.516577E+14 4/7/2019 $36 20 Returned 13 1
1.516752E+14 4/7/2019 $40 12 Sold 12 1
1.516773E+14 4/7/2019 $50 17 Returned 13 1
1.516886E+14 4/7/2019 $26 18 Sold 2 1
1.516966E+14 4/7/2019 $50 2 Sold 11 1
1.516977E+14 4/7/2019 $85 7 Returned 10 1
1.517036E+14 4/7/2019 $26 18 Returned 11 1
1.517056E+14 4/7/2019 $36 20 Sold 7 1
1.517085E+14 4/7/2019 $50 3 Returned 13 1
1.51743E+14 4/7/2019 $36 20 Returned 3 1
1.517542E+14 4/7/2019 $50 17 Returned 7 1
1.517832E+14 4/7/2019 $50 2 Returned 10 1
1.517897E+14 4/7/2019 $28 21 Returned 13 1
1.518201E+14 4/7/2019 $32 14 Returned 2 1
1.51825E+14 4/7/2019 $70 11 Sold 2 1
1.518411E+14 4/7/2019 $28 21 Sold 13 1
1.518541E+14 4/7/2019 $70 11 Sold 13 1
1.518769E+14 4/7/2019 $70 11 Sold 5 1
1.518849E+14 4/7/2019 $36 20 Sold 12 1
1.518991E+14 4/7/2019 $50 3 Returned 13 1
1.519275E+14 4/7/2019 $24 22 Sold 12 1
1.519285E+14 4/7/2019 $80 6 Sold 11 1
1.519444E+14 4/7/2019 $98 4 Sold 11 1
1.519459E+14 4/7/2019 $28 21 Returned 6 1
1.519652E+14 4/7/2019 $36 20 Sold 11 1
1.519999E+14 4/7/2019 $20 19 Sold 4 1
1.520048E+14 4/7/2019 $98 4 Returned 13 1
1.520137E+14 4/7/2019 $32 14 Sold 8 1
1.520243E+14 4/7/2019 $36 20 Returned 12 1
1.520269E+14 4/7/2019 $32 14 Returned 11 1
1.520405E+14 4/7/2019 $20 19 Sold 12 1
1.520658E+14 4/7/2019 $40 15 Sold 6 1
1.520669E+14 4/7/2019 $28 21 Sold 7 1
1.520884E+14 4/7/2019 $80 6 Sold 7 1
1.520888E+14 4/7/2019 $70 11 Sold 5 1
1.520899E+14 4/7/2019 $85 16 Sold 2 1
1.520908E+14 4/7/2019 $85 16 Sold 4 1
1.521052E+14 4/7/2019 $40 12 Sold 11 1
1.521057E+14 4/7/2019 $85 16 Sold 13 1
1.521129E+14 4/7/2019 $50 17 Sold 2 1
1.521164E+14 4/7/2019 $26 18 Sold 13 1
1.521212E+14 4/7/2019 $85 16 Sold 5 1
1.52125E+14 4/7/2019 $20 19 Sold 3 1
1.52161E+14 4/7/2019 $26 18 Sold 2 1
1.521853E+14 4/7/2019 $80 6 Sold 2 1
1.521895E+14 4/7/2019 $24 22 Sold 14 1
1.522071E+14 4/7/2019 $98 4 Returned 10 1
1.522197E+14 4/7/2019 $48 5 Returned 5 1
1.522241E+14 4/7/2019 $40 12 Sold 13 1
1.522274E+14 4/7/2019 $98 4 Returned 1 1
1.522285E+14 4/7/2019 $20 19 Sold 13 1
1.52239E+14 4/7/2019 $50 2 Sold 11 1
1.522421E+14 4/7/2019 $36 20 Sold 5 1
1.522605E+14 4/7/2019 $50 17 Returned 3 1
1.522696E+14 4/7/2019 $48 5 Returned 2 1
1.522752E+14 4/7/2019 $50 17 Sold 2 1
1.523085E+14 4/7/2019 $36 20 Sold 8 1
1.52352E+14 4/7/2019 $50 2 Sold 7 1
1.523643E+14 4/7/2019 $40 12 Sold 8 1
1.523738E+14 4/7/2019 $20 19 Returned 12 1
1.523911E+14 4/7/2019 $20 19 Sold 11 1
1.524026E+14 4/7/2019 $50 1 Returned 8 1
1.524098E+14 4/7/2019 $70 11 Sold 10 1
1.524176E+14 4/7/2019 $40 15 Sold 3 1
1.524189E+14 4/7/2019 $38 13 Sold 7 1
1.524382E+14 4/7/2019 $40 12 Sold 4 1
1.524513E+14 4/7/2019 $32 14 Sold 5 1
1.524672E+14 4/7/2019 $28 21 Returned 3 1
1.524784E+14 4/7/2019 $50 2 Returned 13 1
1.524931E+14 4/7/2019 $20 19 Returned 13 1
1.524948E+14 4/7/2019 $70 11 Sold 13 1
1.525017E+14 4/7/2019 $32 14 Sold 7 1
1.525124E+14 4/7/2019 $26 18 Sold 7 1
1.525132E+14 4/7/2019 $50 2 Returned 5 1
1.525166E+14 4/7/2019 $50 1 Returned 8 1
1.525372E+14 4/7/2019 $80 6 Returned 8 1
1.525509E+14 4/7/2019 $50 2 Sold 1 1
1.525616E+14 4/7/2019 $29 24 Returned 3 1
1.525621E+14 4/7/2019 $70 11 Sold 2 1
1.525689E+14 4/7/2019 $98 4 Sold 11 1
1.525774E+14 4/7/2019 $70 11 Sold 13 1
1.526121E+14 4/7/2019 $48 5 Returned 5 1
1.52626E+14 4/7/2019 $80 6 Sold 2 1
1.526301E+14 4/7/2019 $85 16 Sold 13 1
1.526393E+14 4/7/2019 $24 22 Returned 5 1
1.526403E+14 4/7/2019 $20 19 Sold 13 1
1.526429E+14 4/7/2019 $32 14 Sold 1 1
1.526552E+14 4/7/2019 $85 7 Returned 10 1
1.526596E+14 4/7/2019 $20 19 Sold 10 1
1.526658E+14 4/7/2019 $36 20 Sold 1 1
1.526834E+14 4/7/2019 $85 16 Returned 13 1
1.526932E+14 4/7/2019 $85 16 Sold 2 1
1.526959E+14 4/7/2019 $48 5 Returned 10 1
1.527094E+14 4/7/2019 $40 15 Sold 13 1
1.527132E+14 4/7/2019 $98 4 Returned 5 1
1.527146E+14 4/7/2019 $40 15 Sold 5 1
1.527358E+14 4/7/2019 $32 14 Sold 11 1
1.527463E+14 4/7/2019 $70 11 Returned 10 1
1.52756E+14 4/7/2019 $98 4 Returned 10 1
1.527739E+14 4/7/2019 $40 12 Sold 5 1
1.527789E+14 4/7/2019 $85 16 Sold 13 1
1.52803E+14 4/7/2019 $29 24 Returned 10 1
1.528147E+14 4/7/2019 $20 19 Sold 13 1
1.528253E+14 4/7/2019 $36 20 Returned 2 1
1.528297E+14 4/7/2019 $48 5 Returned 4 1
1.528416E+14 4/7/2019 $28 21 Sold 12 1
1.528544E+14 4/7/2019 $40 15 Sold 13 1
1.528564E+14 4/7/2019 $40 12 Sold 7 1
1.528703E+14 4/7/2019 $24 22 Sold 5 1
1.528754E+14 4/7/2019 $85 16 Sold 4 1
1.528808E+14 4/7/2019 $29 24 Returned 6 1
1.529028E+14 4/7/2019 $40 15 Sold 14 1
1.529186E+14 4/7/2019 $40 15 Sold 2 1
1.529203E+14 4/7/2019 $60 8 Returned 1 1
1.529207E+14 4/7/2019 $98 4 Returned 4 1
1.52942E+14 4/7/2019 $45 9 Sold 2 1
1.529536E+14 4/7/2019 $85 7 Returned 2 1
1.529706E+14 4/7/2019 $85 16 Sold 2 1
1.529945E+14 4/7/2019 $20 19 Sold 5 1
1.52998E+14 4/7/2019 $50 2 Returned 2 1
1.530269E+14 4/7/2019 $36 20 Sold 7 1
1.5303E+14 4/7/2019 $70 11 Sold 7 1
1.530491E+14 4/7/2019 $85 16 Sold 5 1
1.531153E+14 4/7/2019 $50 17 Sold 13 1
1.531187E+14 4/7/2019 $98 4 Returned 4 1
1.53119E+14 4/7/2019 $24 22 Returned 13 1
1.531286E+14 4/7/2019 $40 12 Sold 8 1
1.531289E+14 4/7/2019 $26 18 Returned 14 1
1.531296E+14 4/7/2019 $26 18 Returned 13 1
1.531762E+14 4/7/2019 $85 16 Sold 13 1
1.531812E+14 4/7/2019 $36 20 Returned 6 1
1.531922E+14 4/7/2019 $28 21 Sold 4 1
1.532138E+14 4/7/2019 $50 2 Sold 8 1
1.532162E+14 4/7/2019 $32 14 Sold 11 1
1.532218E+14 4/7/2019 $24 22 Returned 14 1
1.532244E+14 4/7/2019 $38 13 Returned 2 1
1.532248E+14 4/7/2019 $60 8 Returned 1 1
1.532282E+14 4/7/2019 $36 20 Returned 10 1
1.532325E+14 4/7/2019 $45 9 Sold 3 1
1.532398E+14 4/7/2019 $50 3 Returned 13 1
1.532563E+14 4/7/2019 $85 16 Sold 13 1
1.532748E+14 4/7/2019 $40 12 Sold 2 1
1.532763E+14 4/7/2019 $29 24 Returned 2 1
1.532904E+14 4/7/2019 $40 15 Sold 11 1
1.533051E+14 4/7/2019 $50 2 Returned 7 1
1.533066E+14 4/7/2019 $85 16 Sold 1 1
1.53357E+14 4/7/2019 $50 17 Returned 6 1
1.533635E+14 4/7/2019 $40 15 Sold 13 1
1.533766E+14 4/7/2019 $70 11 Sold 2 1
1.53401E+14 4/7/2019 $98 4 Returned 8 1
1.534224E+14 4/7/2019 $60 8 Returned 3 1
1.53437E+14 4/7/2019 $85 16 Sold 7 1
1.53447E+14 4/7/2019 $40 15 Sold 4 1
1.534473E+14 4/7/2019 $28 21 Returned 7 1
1.534537E+14 4/7/2019 $28 21 Returned 14 1
1.534841E+14 4/7/2019 $40 12 Sold 2 1
1.53498E+14 4/7/2019 $50 17 Returned 4 1
1.535165E+14 4/7/2019 $20 19 Sold 5 1
1.535259E+14 4/7/2019 $50 2 Sold 3 1
1.535307E+14 4/7/2019 $36 20 Returned 3 1
1.535327E+14 4/7/2019 $60 8 Returned 7 1
1.535711E+14 4/7/2019 $45 9 Sold 6 1
1.5358E+14 4/7/2019 $70 11 Sold 1 1
1.53598E+14 4/7/2019 $40 15 Sold 10 1
1.536432E+14 4/7/2019 $28 21 Returned 14 1
1.536588E+14 4/7/2019 $50 2 Sold 1 1
1.536745E+14 4/7/2019 $40 15 Sold 2 1
1.536759E+14 4/7/2019 $40 10 Returned 10 1
1.536793E+14 4/7/2019 $40 15 Sold 14 1
1.536817E+14 4/7/2019 $36 20 Sold 8 1
1.536894E+14 4/7/2019 $36 20 Sold 13 1
1.536923E+14 4/7/2019 $85 16 Sold 13 1
1.537067E+14 4/7/2019 $24 22 Returned 13 1
1.537119E+14 4/7/2019 $70 11 Sold 3 1
1.537166E+14 4/7/2019 $98 4 Returned 3 1
1.537176E+14 4/7/2019 $45 9 Returned 8 1
1.53724E+14 4/7/2019 $36 20 Sold 13 1
1.537308E+14 4/7/2019 $40 12 Sold 3 1
1.537405E+14 4/7/2019 $40 15 Sold 8 1
1.537416E+14 4/7/2019 $85 16 Sold 5 1
1.537458E+14 4/7/2019 $20 19 Sold 2 1
1.537618E+14 4/7/2019 $40 10 Returned 7 1
1.537726E+14 4/7/2019 $98 4 Returned 3 1
1.537746E+14 4/7/2019 $40 12 Sold 2 1
1.538162E+14 4/7/2019 $40 12 Sold 6 1
1.53831E+14 4/7/2019 $28 21 Returned 2 1
1.538527E+14 4/7/2019 $85 16 Sold 1 1
1.538692E+14 4/7/2019 $24 22 Returned 7 1
1.538763E+14 4/7/2019 $40 15 Sold 14 1
1.538988E+14 4/7/2019 $40 15 Sold 6 1
1.539106E+14 4/7/2019 $85 7 Returned 14 1
1.539357E+14 4/7/2019 $98 4 Returned 6 1
1.539382E+14 4/7/2019 $36 20 Returned 2 1
1.539559E+14 4/7/2019 $20 19 Returned 1 1
1.539572E+14 4/7/2019 $36 20 Sold 14 1
1.539928E+14 4/7/2019 $70 11 Returned 7 1
1.539941E+14 4/7/2019 $70 11 Sold 13 1
1.540024E+14 4/7/2019 $36 20 Sold 11 1
1.540078E+14 4/7/2019 $28 21 Sold 14 1
1.540151E+14 4/7/2019 $50 17 Returned 5 1
1.540154E+14 4/7/2019 $36 20 Sold 13 1
1.540335E+14 4/7/2019 $45 9 Sold 13 1
1.540528E+14 4/7/2019 $40 12 Sold 7 1
1.540626E+14 4/7/2019 $36 20 Sold 3 1
1.540636E+14 4/7/2019 $85 7 Returned 12 1
1.540653E+14 4/7/2019 $40 15 Sold 2 1
1.540881E+14 4/7/2019 $80 6 Sold 13 1
1.540934E+14 4/7/2019 $36 20 Sold 7 1
1.541223E+14 4/7/2019 $85 7 Sold 5 1
1.541412E+14 4/7/2019 $98 4 Returned 14 1
1.541476E+14 4/7/2019 $85 16 Sold 11 1
1.541544E+14 4/7/2019 $29 24 Returned 7 1
1.541545E+14 4/7/2019 $36 20 Sold 1 1
1.541591E+14 4/7/2019 $45 9 Sold 3 1
1.541636E+14 4/7/2019 $20 19 Returned 7 1
1.541784E+14 4/7/2019 $50 1 Returned 11 1
1.541839E+14 4/7/2019 $48 5 Returned 8 1
1.541863E+14 4/7/2019 $40 12 Sold 6 1
1.541901E+14 4/7/2019 $36 20 Returned 1 1
1.541925E+14 4/7/2019 $38 13 Returned 1 1
1.541943E+14 4/7/2019 $24 22 Returned 14 1
1.54216E+14 4/7/2019 $60 8 Returned 13 1
1.542292E+14 4/7/2019 $60 8 Returned 13 1
1.542325E+14 4/7/2019 $60 8 Returned 14 1
1.542432E+14 4/7/2019 $24 22 Returned 14 1
1.542563E+14 4/7/2019 $28 21 Sold 2 1
1.542793E+14 4/7/2019 $85 16 Sold 13 1
1.543094E+14 4/7/2019 $40 12 Sold 1 1
1.543183E+14 4/7/2019 $40 12 Sold 4 1
1.543275E+14 4/7/2019 $24 22 Sold 13 1
1.543618E+14 4/7/2019 $50 2 Sold 6 1
1.543757E+14 4/7/2019 $26 18 Sold 11 1
1.544031E+14 4/7/2019 $50 2 Sold 6 1
1.544323E+14 4/7/2019 $26 18 Sold 13 1
1.544396E+14 4/7/2019 $45 9 Sold 2 1
1.5444E+14 4/7/2019 $24 22 Sold 7 1
1.544445E+14 4/7/2019 $40 12 Sold 1 1
1.544613E+14 4/7/2019 $28 21 Sold 4 1
1.544871E+14 4/7/2019 $40 12 Sold 2 1
1.544878E+14 4/7/2019 $38 13 Sold 12 1
1.545221E+14 4/7/2019 $98 4 Returned 13 1
1.545433E+14 4/7/2019 $28 21 Returned 4 1
1.545752E+14 4/7/2019 $40 15 Sold 6 1
1.545841E+14 4/7/2019 $36 20 Sold 2 1
1.545969E+14 4/7/2019 $50 3 Returned 11 1
1.545991E+14 4/7/2019 $50 17 Returned 10 1
1.546102E+14 4/7/2019 $28 21 Sold 8 1
1.546149E+14 4/7/2019 $50 3 Returned 8 1
1.54617E+14 4/7/2019 $24 22 Returned 1 1
1.54638E+14 4/7/2019 $48 5 Returned 1 1
1.546388E+14 4/7/2019 $98 4 Returned 5 1
1.546596E+14 4/7/2019 $50 2 Sold 2 1
1.546708E+14 4/7/2019 $26 18 Returned 3 1
1.546714E+14 4/7/2019 $70 11 Sold 5 1
1.546726E+14 4/7/2019 $24 22 Sold 11 1
1.546801E+14 4/7/2019 $50 17 Sold 8 1
1.546947E+14 4/7/2019 $40 12 Sold 3 1
1.547031E+14 4/7/2019 $50 3 Returned 1 1
1.547179E+14 4/7/2019 $45 9 Sold 3 1
1.547226E+14 4/7/2019 $29 24 Returned 5 1
1.547325E+14 4/7/2019 $45 9 Sold 13 1
1.547514E+14 4/7/2019 $98 4 Returned 3 1
1.547587E+14 4/7/2019 $40 12 Sold 2 1
1.547687E+14 4/7/2019 $26 18 Returned 2 1
1.547807E+14 4/7/2019 $60 8 Returned 2 1
1.548081E+14 4/7/2019 $85 16 Sold 5 1
1.548103E+14 4/7/2019 $40 15 Sold 3 1
1.548161E+14 4/7/2019 $20 19 Sold 13 1
1.548229E+14 4/7/2019 $50 2 Returned 13 1
1.548293E+14 4/7/2019 $50 2 Sold 13 1
1.548476E+14 4/7/2019 $50 1 Returned 6 1
1.548552E+14 4/7/2019 $20 19 Returned 8 1
1.54857E+14 4/7/2019 $40 15 Sold 7 1
1.548588E+14 4/7/2019 $24 22 Returned 5 1
1.548698E+14 4/7/2019 $50 2 Sold 7 1
1.54873E+14 4/7/2019 $98 4 Returned 1 1
1.548909E+14 4/7/2019 $33 23 Returned 2 1
1.548912E+14 4/7/2019 $26 18 Returned 11 1
1.54892E+14 4/7/2019 $85 16 Sold 2 1
1.549181E+14 4/7/2019 $20 19 Sold 13 1
1.549206E+14 4/7/2019 $20 19 Sold 5 1
1.549232E+14 4/7/2019 $60 8 Returned 4 1
1.549542E+14 4/7/2019 $85 16 Sold 8 1
1.549861E+14 4/7/2019 $26 18 Sold 2 1
1.549886E+14 4/7/2019 $40 15 Sold 12 1
1.549891E+14 4/7/2019 $36 20 Sold 8 1
1.549938E+14 4/7/2019 $40 12 Sold 5 1
1.550088E+14 4/7/2019 $26 18 Returned 4 1
1.550104E+14 4/7/2019 $40 12 Sold 5 1
1.55012E+14 4/7/2019 $32 14 Returned 10 1
1.550179E+14 4/7/2019 $85 16 Sold 4 1
1.5502E+14 4/7/2019 $98 4 Sold 10 1
1.550274E+14 4/7/2019 $36 20 Returned 1 1
1.550307E+14 4/7/2019 $24 22 Returned 5 1
1.550424E+14 4/7/2019 $80 6 Returned 2 1
1.550554E+14 4/7/2019 $40 12 Sold 5 1
1.550595E+14 4/7/2019 $26 18 Returned 2 1
1.550637E+14 4/7/2019 $40 12 Sold 13 1
1.550672E+14 4/7/2019 $50 2 Sold 13 1
1.550723E+14 4/7/2019 $40 15 Sold 8 1
1.550906E+14 4/7/2019 $26 18 Sold 4 1
1.550907E+14 4/7/2019 $20 19 Sold 2 1
1.550959E+14 4/7/2019 $45 9 Sold 13 1
1.550981E+14 4/7/2019 $50 2 Sold 3 1
1.551024E+14 4/7/2019 $48 5 Returned 2 1
1.551186E+14 4/7/2019 $40 15 Sold 10 1
1.551327E+14 4/7/2019 $85 7 Returned 6 1
1.551423E+14 4/7/2019 $45 9 Sold 5 1
1.551492E+14 4/7/2019 $40 12 Sold 7 1
1.551691E+14 4/7/2019 $50 3 Returned 6 1
1.551772E+14 4/7/2019 $70 11 Sold 11 1
1.551779E+14 4/7/2019 $40 15 Sold 8 1
1.551994E+14 4/7/2019 $85 7 Returned 12 1
1.55208E+14 4/7/2019 $48 5 Returned 5 1
1.552087E+14 4/7/2019 $85 16 Sold 2 1
1.55209E+14 4/7/2019 $50 2 Sold 13 1
1.552095E+14 4/7/2019 $60 8 Returned 4 1
1.552218E+14 4/7/2019 $24 22 Returned 8 1
1.552297E+14 4/7/2019 $70 11 Sold 7 1
1.552698E+14 4/7/2019 $70 11 Sold 2 1
1.552867E+14 4/7/2019 $50 3 Returned 5 1
1.552939E+14 4/7/2019 $28 21 Sold 5 1
1.553052E+14 4/7/2019 $45 9 Sold 2 1
1.5534E+14 4/7/2019 $45 9 Sold 5 1
1.553443E+14 4/7/2019 $50 17 Returned 1 1
1.553523E+14 4/7/2019 $60 8 Sold 2 1
1.553717E+14 4/7/2019 $80 6 Sold 7 1
1.553751E+14 4/7/2019 $36 20 Sold 5 1
1.553894E+14 4/7/2019 $98 4 Returned 6 1
1.553916E+14 4/7/2019 $26 18 Returned 10 1
1.554111E+14 4/7/2019 $98 4 Returned 2 1
1.554113E+14 4/7/2019 $60 8 Returned 13 1
1.554239E+14 4/7/2019 $85 16 Sold 11 1
1.554249E+14 4/7/2019 $50 17 Returned 1 1
1.554282E+14 4/7/2019 $28 21 Sold 1 1
1.554327E+14 4/7/2019 $36 20 Returned 13 1
1.554388E+14 4/7/2019 $70 11 Returned 13 1
1.55473E+14 4/7/2019 $36 20 Sold 4 1
1.554844E+14 4/7/2019 $98 4 Returned 5 1
1.554912E+14 4/7/2019 $85 7 Returned 13 1
1.555102E+14 4/7/2019 $40 12 Sold 3 1
1.555161E+14 4/7/2019 $85 16 Sold 5 1
1.555325E+14 4/7/2019 $36 20 Returned 7 1
1.555329E+14 4/7/2019 $48 5 Returned 5 1
1.555489E+14 4/7/2019 $45 9 Sold 7 1
1.55573E+14 4/7/2019 $85 16 Sold 13 1
1.555795E+14 4/7/2019 $85 16 Sold 4 1
1.555848E+14 4/7/2019 $28 21 Returned 4 1
1.556432E+14 4/7/2019 $40 15 Sold 4 1
1.556448E+14 4/7/2019 $40 15 Sold 8 1
1.556451E+14 4/7/2019 $28 21 Sold 2 1
1.556548E+14 4/7/2019 $98 4 Returned 8 1
1.556698E+14 4/7/2019 $50 17 Returned 12 1
1.556852E+14 4/7/2019 $80 6 Sold 11 1
1.556893E+14 4/7/2019 $85 7 Sold 7 1
1.556908E+14 4/7/2019 $28 21 Sold 1 1
1.556928E+14 4/7/2019 $48 5 Returned 10 1
1.556942E+14 4/7/2019 $40 15 Sold 7 1
1.557022E+14 4/7/2019 $36 20 Sold 2 1
1.557054E+14 4/7/2019 $29 24 Returned 11 1
1.55709E+14 4/7/2019 $50 2 Sold 7 1
1.557186E+14 4/7/2019 $36 20 Sold 13 1
1.557384E+14 4/7/2019 $45 9 Sold 4 1
1.557436E+14 4/7/2019 $45 9 Sold 7 1
1.5578E+14 4/7/2019 $36 20 Sold 14 1
1.557887E+14 4/7/2019 $26 18 Sold 7 1
1.558034E+14 4/7/2019 $50 3 Returned 11 1
1.558116E+14 4/7/2019 $28 21 Sold 8 1
1.558258E+14 4/7/2019 $40 15 Sold 11 1
1.558333E+14 4/7/2019 $28 21 Returned 4 1
1.558514E+14 4/7/2019 $50 2 Sold 7 1
1.558607E+14 4/7/2019 $36 20 Returned 13 1
1.558683E+14 4/7/2019 $98 4 Returned 6 1
1.558771E+14 4/7/2019 $85 16 Sold 5 1
1.558807E+14 4/7/2019 $20 19 Sold 11 1
1.558842E+14 4/7/2019 $32 14 Returned 2 1
1.558925E+14 4/7/2019 $36 20 Returned 4 1
1.559124E+14 4/7/2019 $20 19 Sold 6 1
1.559145E+14 4/7/2019 $26 18 Returned 5 1
1.559153E+14 4/7/2019 $40 15 Sold 14 1
1.559339E+14 4/7/2019 $40 15 Sold 8 1
1.559504E+14 4/7/2019 $28 21 Sold 7 1
1.559527E+14 4/7/2019 $45 9 Sold 14 1
1.559908E+14 4/7/2019 $85 7 Returned 13 1
1.560058E+14 4/7/2019 $50 1 Returned 8 1
1.560079E+14 4/7/2019 $50 1 Returned 8 1
1.560221E+14 4/7/2019 $40 12 Sold 2 1
1.560227E+14 4/7/2019 $98 4 Returned 4 1
1.560361E+14 4/7/2019 $28 21 Sold 8 1
1.560458E+14 4/7/2019 $98 4 Returned 7 1
1.560555E+14 4/7/2019 $50 2 Returned 6 1
1.560685E+14 4/7/2019 $26 18 Sold 13 1
1.560753E+14 4/7/2019 $50 2 Sold 5 1
1.560766E+14 4/7/2019 $40 12 Sold 6 1
1.560774E+14 4/7/2019 $50 3 Returned 13 1
1.561067E+14 4/7/2019 $85 16 Sold 11 1
1.561212E+14 4/7/2019 $85 16 Sold 5 1
1.561457E+14 4/7/2019 $70 11 Returned 11 1
1.561675E+14 4/7/2019 $70 11 Sold 7 1
1.561678E+14 4/7/2019 $36 20 Returned 14 1
1.561808E+14 4/7/2019 $50 1 Returned 8 1
1.561832E+14 4/7/2019 $24 22 Returned 5 1
1.561907E+14 4/7/2019 $80 6 Sold 11 1
1.562092E+14 4/7/2019 $48 5 Returned 10 1
1.562124E+14 4/7/2019 $20 19 Sold 5 1
1.56232E+14 4/7/2019 $36 20 Sold 11 1
1.562392E+14 4/7/2019 $85 16 Sold 8 1
1.562481E+14 4/7/2019 $85 16 Sold 13 1
1.562768E+14 4/7/2019 $85 16 Sold 1 1
1.562812E+14 4/7/2019 $85 16 Sold 2 1
1.562891E+14 4/7/2019 $20 19 Sold 5 1
1.562897E+14 4/7/2019 $36 20 Sold 13 1
1.563164E+14 4/7/2019 $32 14 Returned 6 1
1.563238E+14 4/7/2019 $26 18 Sold 3 1
1.563287E+14 4/7/2019 $50 2 Sold 3 1
1.563334E+14 4/7/2019 $98 4 Returned 4 1
1.563382E+14 4/7/2019 $28 21 Returned 14 1
1.563448E+14 4/7/2019 $26 18 Returned 13 1
1.563511E+14 4/7/2019 $36 20 Sold 6 1
1.563699E+14 4/7/2019 $36 20 Returned 13 1
1.563862E+14 4/7/2019 $45 9 Sold 4 1
1.563918E+14 4/7/2019 $70 11 Sold 5 1
1.564013E+14 4/7/2019 $48 5 Returned 11 1
1.56402E+14 4/7/2019 $70 11 Sold 10 1
1.564061E+14 4/7/2019 $28 21 Sold 14 1
1.564133E+14 4/7/2019 $40 15 Sold 8 1
1.564143E+14 4/7/2019 $33 23 Returned 13 1
1.564155E+14 4/7/2019 $50 2 Returned 13 1
1.564425E+14 4/7/2019 $50 1 Returned 2 1
1.564446E+14 4/7/2019 $33 23 Returned 5 1
1.56453E+14 4/7/2019 $36 20 Sold 11 1
1.5647E+14 4/7/2019 $24 22 Returned 1 1
1.564705E+14 4/7/2019 $50 2 Returned 6 1
1.564784E+14 4/7/2019 $32 14 Sold 6 1
1.564786E+14 4/7/2019 $28 21 Returned 4 1
1.564825E+14 4/7/2019 $50 3 Returned 12 1
1.564841E+14 4/7/2019 $50 17 Returned 1 1
1.564896E+14 4/7/2019 $50 2 Sold 2 1
1.56494E+14 4/7/2019 $29 24 Returned 1 1
1.565109E+14 4/7/2019 $40 15 Sold 14 1
1.565131E+14 4/7/2019 $20 19 Sold 6 1
1.565153E+14 4/7/2019 $98 4 Returned 10 1
1.565167E+14 4/7/2019 $70 11 Returned 8 1
1.565292E+14 4/7/2019 $85 7 Returned 5 1
1.565319E+14 4/7/2019 $50 2 Sold 4 1
1.56539E+14 4/7/2019 $26 18 Sold 3 1
1.565542E+14 4/7/2019 $36 20 Sold 5 1
1.565548E+14 4/7/2019 $24 22 Returned 12 1
1.565668E+14 4/7/2019 $45 9 Sold 4 1
1.565672E+14 4/7/2019 $36 20 Sold 13 1
1.565722E+14 4/7/2019 $48 5 Returned 7 1
1.565754E+14 4/7/2019 $24 22 Returned 13 1
1.565825E+14 4/7/2019 $28 21 Sold 8 1
1.565925E+14 4/7/2019 $50 2 Returned 6 1
1.56604E+14 4/7/2019 $36 20 Sold 7 1
1.56637E+14 4/7/2019 $36 20 Sold 7 1
1.566545E+14 4/7/2019 $50 2 Sold 5 1
1.566897E+14 4/7/2019 $50 2 Returned 5 1
1.566926E+14 4/7/2019 $98 4 Returned 8 1
1.567076E+14 4/7/2019 $80 6 Returned 1 1
1.567115E+14 4/7/2019 $40 12 Sold 4 1
1.567301E+14 4/7/2019 $50 17 Returned 3 1
1.567446E+14 4/7/2019 $98 4 Sold 8 1
1.567569E+14 4/7/2019 $50 2 Sold 13 1
1.567597E+14 4/7/2019 $98 4 Returned 5 1
1.5676E+14 4/7/2019 $36 20 Sold 6 1
1.567699E+14 4/7/2019 $50 2 Returned 2 1
1.56774E+14 4/7/2019 $40 12 Sold 6 1
1.568079E+14 4/7/2019 $36 20 Sold 8 1
1.568104E+14 4/7/2019 $29 24 Returned 7 1
1.568192E+14 4/7/2019 $70 11 Sold 11 1
1.568286E+14 4/7/2019 $50 3 Returned 10 1
1.568304E+14 4/7/2019 $24 22 Returned 7 1
1.568358E+14 4/7/2019 $98 4 Returned 1 1
1.568465E+14 4/7/2019 $24 22 Sold 10 1
1.568737E+14 4/7/2019 $50 2 Sold 7 1
1.568865E+14 4/7/2019 $26 18 Returned 4 1
1.56906E+14 4/7/2019 $40 15 Sold 10 1
1.569105E+14 4/7/2019 $85 7 Sold 3 1
1.5693E+14 4/7/2019 $40 12 Sold 3 1
1.569329E+14 4/7/2019 $70 11 Returned 8 1
1.569343E+14 4/7/2019 $32 14 Sold 3 1
1.569367E+14 4/7/2019 $40 12 Sold 1 1
1.569485E+14 4/7/2019 $36 20 Sold 3 1
1.569508E+14 4/7/2019 $36 20 Returned 6 1
1.569714E+14 4/7/2019 $40 12 Sold 8 1
1.569822E+14 4/7/2019 $98 4 Returned 2 1
1.569883E+14 4/7/2019 $36 20 Sold 2 1
1.569954E+14 4/7/2019 $36 20 Sold 2 1
1.570004E+14 4/7/2019 $85 16 Sold 5 1
1.570076E+14 4/7/2019 $60 8 Returned 8 1
1.570167E+14 4/7/2019 $40 15 Sold 11 1
1.570397E+14 4/7/2019 $29 24 Returned 12 1
1.570619E+14 4/7/2019 $70 11 Returned 5 1
1.570736E+14 4/7/2019 $70 11 Sold 12 1
1.570807E+14 4/7/2019 $24 22 Returned 4 1
1.571122E+14 4/7/2019 $20 19 Returned 7 1
1.571207E+14 4/7/2019 $85 16 Sold 5 1
1.571558E+14 4/7/2019 $40 15 Sold 2 1
1.571831E+14 4/7/2019 $36 20 Sold 4 1
1.571867E+14 4/7/2019 $70 11 Sold 13 1
1.571953E+14 4/7/2019 $28 21 Sold 1 1
1.571984E+14 4/7/2019 $80 6 Sold 2 1
1.572458E+14 4/7/2019 $26 18 Sold 7 1
1.572541E+14 4/7/2019 $50 2 Returned 10 1
1.572542E+14 4/7/2019 $50 2 Sold 2 1
1.572643E+14 4/7/2019 $80 6 Sold 2 1
1.572646E+14 4/7/2019 $28 21 Returned 1 1
1.572653E+14 4/7/2019 $26 18 Sold 5 1
1.5727E+14 4/7/2019 $50 2 Sold 6 1
1.572737E+14 4/7/2019 $26 18 Sold 5 1
1.572864E+14 4/7/2019 $85 7 Returned 11 1
1.573071E+14 4/7/2019 $85 16 Sold 5 1
1.573153E+14 4/7/2019 $28 21 Sold 2 1
1.573172E+14 4/7/2019 $36 20 Sold 5 1
1.573182E+14 4/7/2019 $20 19 Sold 3 1
1.57321E+14 4/7/2019 $48 5 Returned 6 1
1.573301E+14 4/7/2019 $50 2 Returned 10 1
1.573335E+14 4/7/2019 $40 12 Sold 4 1
1.573451E+14 4/7/2019 $29 24 Returned 6 1
1.573486E+14 4/7/2019 $36 20 Returned 6 1
1.573533E+14 4/7/2019 $36 20 Sold 10 1
1.573534E+14 4/7/2019 $26 18 Sold 6 1
1.573538E+14 4/7/2019 $48 5 Sold 2 1
1.573606E+14 4/7/2019 $40 12 Sold 14 1
1.573691E+14 4/7/2019 $40 15 Sold 4 1
1.573747E+14 4/7/2019 $36 20 Sold 8 1
1.573878E+14 4/7/2019 $85 16 Sold 2 1
1.573879E+14 4/7/2019 $98 4 Returned 5 1
1.573925E+14 4/7/2019 $45 9 Sold 1 1
1.574285E+14 4/7/2019 $26 18 Returned 13 1
1.574338E+14 4/7/2019 $45 9 Sold 2 1
1.574346E+14 4/7/2019 $98 4 Returned 6 1
1.574391E+14 4/7/2019 $98 4 Returned 11 1
1.574585E+14 4/7/2019 $98 4 Returned 10 1
1.574731E+14 4/7/2019 $20 19 Sold 2 1
1.574754E+14 4/7/2019 $50 2 Sold 13 1
1.574758E+14 4/7/2019 $40 15 Sold 2 1
1.574759E+14 4/7/2019 $36 20 Returned 6 1
1.57481E+14 4/7/2019 $24 22 Returned 13 1
1.574816E+14 4/7/2019 $26 18 Returned 1 1
1.574884E+14 4/7/2019 $36 20 Sold 5 1
1.575145E+14 4/7/2019 $24 22 Returned 4 1
1.57523E+14 4/7/2019 $50 17 Returned 12 1
1.575299E+14 4/7/2019 $28 21 Sold 5 1
1.575436E+14 4/7/2019 $85 16 Sold 5 1
1.575475E+14 4/7/2019 $50 2 Returned 13 1
1.575565E+14 4/7/2019 $60 8 Returned 5 1
1.5756E+14 4/7/2019 $50 2 Sold 1 1
1.575611E+14 4/7/2019 $98 4 Sold 6 1
1.575646E+14 4/7/2019 $50 2 Sold 4 1
1.57571E+14 4/7/2019 $50 17 Sold 13 1
1.576147E+14 4/7/2019 $28 21 Sold 5 1
1.576224E+14 4/7/2019 $45 9 Sold 12 1
1.576542E+14 4/7/2019 $50 1 Returned 13 1
1.577095E+14 4/7/2019 $70 11 Sold 13 1
1.577117E+14 4/7/2019 $70 11 Returned 6 1
1.577299E+14 4/7/2019 $24 22 Sold 6 1
1.5774E+14 4/7/2019 $26 18 Returned 10 1
1.577435E+14 4/7/2019 $98 4 Sold 13 1
1.577445E+14 4/7/2019 $26 18 Sold 5 1
1.578124E+14 4/7/2019 $36 20 Sold 5 1
1.578267E+14 4/7/2019 $28 21 Sold 1 1
1.578306E+14 4/7/2019 $40 12 Sold 1 1
1.578383E+14 4/7/2019 $60 8 Returned 3 1
1.578389E+14 4/7/2019 $85 7 Returned 13 1
1.578391E+14 4/7/2019 $50 17 Returned 12 1
1.578408E+14 4/7/2019 $32 14 Sold 11 1
1.578513E+14 4/7/2019 $32 14 Sold 4 1
1.578572E+14 4/7/2019 $50 3 Returned 10 1
1.578638E+14 4/7/2019 $40 12 Sold 3 1
1.578693E+14 4/7/2019 $98 4 Sold 4 1
1.578894E+14 4/7/2019 $32 14 Sold 2 1
1.579231E+14 4/7/2019 $28 21 Sold 1 1
1.57947E+14 4/7/2019 $40 10 Returned 2 1
1.579537E+14 4/7/2019 $70 11 Returned 5 1
1.579549E+14 4/7/2019 $36 20 Sold 2 1
1.579582E+14 4/7/2019 $48 5 Returned 6 1
1.57963E+14 4/7/2019 $20 19 Sold 7 1
1.579695E+14 4/7/2019 $85 16 Sold 12 1
1.580048E+14 4/7/2019 $40 12 Sold 4 1
1.58037E+14 4/7/2019 $80 6 Sold 5 1
1.580389E+14 4/7/2019 $20 19 Sold 1 1
1.580435E+14 4/7/2019 $40 12 Sold 1 1
1.580465E+14 4/7/2019 $26 18 Returned 3 1
1.580565E+14 4/7/2019 $28 21 Sold 2 1
1.580655E+14 4/7/2019 $80 6 Sold 13 1
1.581057E+14 4/7/2019 $40 12 Sold 2 1
1.58122E+14 4/7/2019 $50 1 Returned 11 1
1.581226E+14 4/7/2019 $50 2 Sold 11 1
1.581306E+14 4/7/2019 $80 6 Sold 2 1
1.581355E+14 4/7/2019 $24 22 Sold 11 1
1.581384E+14 4/7/2019 $40 15 Sold 8 1
1.581506E+14 4/7/2019 $50 2 Sold 2 1
1.581602E+14 4/7/2019 $24 22 Returned 6 1
1.58167E+14 4/7/2019 $80 6 Sold 3 1
1.581694E+14 4/7/2019 $40 15 Sold 14 1
1.581781E+14 4/7/2019 $40 12 Sold 13 1
1.581865E+14 4/7/2019 $40 10 Returned 8 1
1.582408E+14 4/7/2019 $45 9 Sold 1 1
1.582422E+14 4/7/2019 $50 17 Returned 2 1
1.582514E+14 4/7/2019 $80 6 Sold 3 1
1.582562E+14 4/7/2019 $48 5 Returned 8 1
1.582582E+14 4/7/2019 $40 15 Sold 6 1
1.582742E+14 4/7/2019 $85 16 Sold 2 1
1.582812E+14 4/7/2019 $70 11 Returned 12 1
1.582916E+14 4/7/2019 $50 17 Sold 10 1
1.583263E+14 4/7/2019 $70 11 Sold 3 1
1.583317E+14 4/7/2019 $50 1 Sold 4 1
1.583337E+14 4/7/2019 $28 21 Sold 14 1
1.583338E+14 4/7/2019 $36 20 Returned 11 1
1.583344E+14 4/7/2019 $20 19 Sold 3 1
1.583502E+14 4/7/2019 $70 11 Returned 6 1
1.583639E+14 4/7/2019 $24 22 Returned 10 1
1.583662E+14 4/7/2019 $40 15 Sold 14 1
1.58368E+14 4/7/2019 $85 7 Returned 1 1
1.583966E+14 4/7/2019 $26 18 Returned 13 1
1.583985E+14 4/7/2019 $20 19 Sold 3 1
1.584186E+14 4/7/2019 $60 8 Returned 5 1
1.584453E+14 4/7/2019 $24 22 Returned 11 1
1.584494E+14 4/7/2019 $50 2 Sold 2 1
1.584505E+14 4/7/2019 $85 16 Sold 4 1
1.584635E+14 4/7/2019 $50 2 Sold 12 1
1.584651E+14 4/7/2019 $36 20 Sold 1 1
1.584673E+14 4/7/2019 $50 17 Sold 13 1
1.584813E+14 4/7/2019 $32 14 Returned 11 1
1.584883E+14 4/7/2019 $36 20 Sold 2 1
1.585011E+14 4/7/2019 $50 3 Returned 1 1
1.585129E+14 4/7/2019 $70 11 Returned 5 1
1.585413E+14 4/7/2019 $60 8 Returned 5 1
1.585459E+14 4/7/2019 $24 22 Sold 3 1
1.585501E+14 4/7/2019 $70 11 Sold 1 1
1.585617E+14 4/7/2019 $85 16 Sold 5 1
1.58573E+14 4/7/2019 $26 18 Returned 4 1
1.585907E+14 4/7/2019 $28 21 Sold 1 1
1.585909E+14 4/7/2019 $40 12 Sold 2 1
1.585927E+14 4/7/2019 $70 11 Sold 7 1
1.585958E+14 4/7/2019 $50 17 Sold 2 1
1.586025E+14 4/7/2019 $20 19 Returned 14 1
1.586081E+14 4/7/2019 $50 1 Returned 5 1
1.586119E+14 4/7/2019 $60 8 Returned 2 1
1.586146E+14 4/7/2019 $40 10 Returned 1 1
1.586289E+14 4/7/2019 $40 10 Returned 1 1
1.586297E+14 4/7/2019 $29 24 Returned 12 1
1.586297E+14 4/7/2019 $29 24 Sold 2 1
1.586304E+14 4/7/2019 $98 4 Returned 1 1
1.58648E+14 4/7/2019 $50 3 Returned 13 1
1.586616E+14 4/7/2019 $36 20 Sold 8 1
1.586774E+14 4/7/2019 $40 10 Returned 4 1
1.586802E+14 4/7/2019 $28 21 Returned 10 1
1.586812E+14 4/7/2019 $40 15 Sold 2 1
1.586913E+14 4/7/2019 $85 16 Sold 1 1
1.587145E+14 4/7/2019 $28 21 Sold 7 1
1.587266E+14 4/7/2019 $50 3 Returned 6 1
1.587318E+14 4/7/2019 $29 24 Returned 1 1
1.587506E+14 4/7/2019 $85 7 Returned 14 1
1.587724E+14 4/7/2019 $45 9 Sold 5 1
1.588215E+14 4/7/2019 $40 10 Returned 3 1
1.588266E+14 4/7/2019 $80 6 Returned 7 1
1.588293E+14 4/7/2019 $85 16 Sold 14 1
1.588473E+14 4/7/2019 $24 22 Sold 7 1
1.588695E+14 4/7/2019 $36 20 Returned 12 1
1.588842E+14 4/7/2019 $98 4 Returned 5 1
1.588967E+14 4/7/2019 $80 6 Sold 7 1
1.589339E+14 4/7/2019 $32 14 Sold 4 1
1.589503E+14 4/7/2019 $24 22 Returned 13 1
1.589814E+14 4/7/2019 $28 21 Sold 1 1
1.590077E+14 4/7/2019 $98 4 Returned 2 1
1.590231E+14 4/7/2019 $45 9 Sold 4 1
1.590273E+14 4/7/2019 $50 17 Returned 6 1
1.590327E+14 4/7/2019 $60 8 Returned 6 1
1.590727E+14 4/7/2019 $36 20 Sold 5 1
1.590868E+14 4/7/2019 $85 16 Sold 1 1
1.590917E+14 4/7/2019 $70 11 Returned 5 1
1.591011E+14 4/7/2019 $32 14 Returned 10 1
1.59105E+14 4/7/2019 $28 21 Sold 4 1
1.591087E+14 4/7/2019 $36 20 Sold 1 1
1.591095E+14 4/7/2019 $85 7 Sold 11 1
1.591158E+14 4/7/2019 $85 7 Returned 8 1
1.591212E+14 4/7/2019 $36 20 Sold 12 1
1.591335E+14 4/7/2019 $50 2 Sold 1 1
1.591414E+14 4/7/2019 $50 2 Sold 11 1
1.591618E+14 4/7/2019 $98 4 Sold 11 1
1.59173E+14 4/7/2019 $85 16 Sold 6 1
1.591791E+14 4/7/2019 $50 2 Sold 5 1
1.591909E+14 4/7/2019 $36 20 Returned 12 1
1.591943E+14 4/7/2019 $60 8 Returned 6 1
1.592082E+14 4/7/2019 $50 2 Sold 11 1
1.592147E+14 4/7/2019 $50 2 Sold 5 1
1.592284E+14 4/7/2019 $40 15 Sold 4 1
1.592402E+14 4/7/2019 $40 15 Sold 7 1
1.592405E+14 4/7/2019 $98 4 Returned 14 1
1.592589E+14 4/7/2019 $33 23 Returned 5 1
1.592717E+14 4/7/2019 $45 9 Sold 5 1
1.592735E+14 4/7/2019 $80 6 Sold 5 1
1.593205E+14 4/7/2019 $85 7 Returned 2 1
1.593481E+14 4/7/2019 $36 20 Sold 7 1
1.593531E+14 4/7/2019 $40 12 Sold 11 1
1.593565E+14 4/7/2019 $40 15 Sold 8 1
1.593673E+14 4/7/2019 $28 21 Returned 14 1
1.593882E+14 4/7/2019 $24 22 Sold 7 1
1.593983E+14 4/7/2019 $36 20 Returned 10 1
1.594008E+14 4/7/2019 $70 11 Sold 7 1
1.594228E+14 4/7/2019 $85 7 Sold 13 1
1.594233E+14 4/7/2019 $70 11 Sold 5 1
1.594274E+14 4/7/2019 $28 21 Returned 10 1
1.594319E+14 4/7/2019 $85 16 Sold 5 1
1.59438E+14 4/7/2019 $60 8 Returned 1 1
1.594643E+14 4/7/2019 $45 9 Sold 4 1
1.594647E+14 4/7/2019 $98 4 Returned 13 1
1.594703E+14 4/7/2019 $50 17 Returned 11 1
1.594716E+14 4/7/2019 $24 22 Sold 12 1
1.594738E+14 4/7/2019 $24 22 Returned 7 1
1.594894E+14 4/7/2019 $28 21 Sold 8 1
1.595157E+14 4/7/2019 $40 10 Returned 12 1
1.595212E+14 4/7/2019 $85 16 Sold 12 1
1.595303E+14 4/7/2019 $32 14 Sold 12 1
1.596041E+14 4/7/2019 $24 22 Returned 7 1
1.59609E+14 4/7/2019 $26 18 Returned 5 1
1.596195E+14 4/7/2019 $40 12 Sold 4 1
1.596209E+14 4/7/2019 $26 18 Sold 7 1
1.596432E+14 4/7/2019 $60 8 Returned 3 1
1.596527E+14 4/7/2019 $98 4 Sold 5 1
1.59663E+14 4/7/2019 $50 2 Sold 2 1
1.596708E+14 4/7/2019 $98 4 Returned 6 1
1.596868E+14 4/7/2019 $48 5 Returned 13 1
1.596906E+14 4/7/2019 $70 11 Sold 2 1
1.597084E+14 4/7/2019 $85 7 Returned 3 1
1.597213E+14 4/7/2019 $85 16 Sold 8 1
1.597358E+14 4/7/2019 $48 5 Returned 8 1
1.597399E+14 4/7/2019 $48 5 Returned 13 1
1.59744E+14 4/7/2019 $45 9 Sold 13 1
1.597732E+14 4/7/2019 $20 19 Sold 4 1
1.597886E+14 4/7/2019 $48 5 Returned 13 1
1.597942E+14 4/7/2019 $36 20 Returned 4 1
1.597963E+14 4/7/2019 $45 9 Sold 4 1
1.597994E+14 4/7/2019 $98 4 Returned 3 1
1.598298E+14 4/7/2019 $24 22 Sold 7 1
1.598402E+14 4/7/2019 $98 4 Returned 10 1
1.598703E+14 4/7/2019 $85 7 Sold 13 1
1.598863E+14 4/7/2019 $50 2 Returned 6 1
1.598971E+14 4/7/2019 $98 4 Sold 8 1
1.598976E+14 4/7/2019 $40 15 Sold 4 1
1.599028E+14 4/7/2019 $24 22 Returned 11 1
1.599065E+14 4/7/2019 $28 21 Returned 7 1
1.599193E+14 4/7/2019 $50 2 Sold 6 1
1.599202E+14 4/7/2019 $98 4 Returned 8 1
1.599335E+14 4/7/2019 $85 16 Sold 1 1
1.599371E+14 4/7/2019 $98 4 Returned 5 1
1.599386E+14 4/7/2019 $85 7 Returned 10 1
1.599422E+14 4/7/2019 $36 20 Sold 12 1
1.599593E+14 4/7/2019 $48 5 Returned 6 1
1.599629E+14 4/7/2019 $40 15 Sold 5 1
1.599741E+14 4/7/2019 $40 12 Sold 13 1
1.599998E+14 4/7/2019 $50 2 Sold 5 1
1.600027E+14 4/14/2019 $36 20 Sold 12 1
1.600033E+14 4/14/2019 $98 4 Returned 1 1
1.600117E+14 4/14/2019 $45 9 Sold 13 1
1.600135E+14 4/14/2019 $36 20 Sold 3 1
1.60022E+14 4/14/2019 $28 21 Sold 2 1
1.600227E+14 4/14/2019 $40 12 Sold 11 1
1.600507E+14 4/14/2019 $24 22 Sold 11 1
1.600513E+14 4/14/2019 $45 9 Sold 7 1
1.600588E+14 4/14/2019 $40 12 Sold 7 1
1.600647E+14 4/14/2019 $50 2 Sold 8 1
1.6008E+14 4/14/2019 $80 6 Returned 6 1
1.600967E+14 4/14/2019 $28 21 Sold 1 1
1.601022E+14 4/14/2019 $60 8 Returned 2 1
1.601038E+14 4/14/2019 $28 21 Sold 7 1
1.601094E+14 4/14/2019 $85 7 Returned 2 1
1.601152E+14 4/14/2019 $40 15 Sold 7 1
1.601626E+14 4/14/2019 $98 4 Returned 8 1
1.60172E+14 4/14/2019 $32 14 Sold 3 1
1.601763E+14 4/14/2019 $26 18 Sold 3 1
1.601804E+14 4/14/2019 $50 2 Sold 1 1
1.601853E+14 4/14/2019 $85 16 Sold 7 1
1.601964E+14 4/14/2019 $40 12 Sold 6 1
1.602044E+14 4/14/2019 $26 18 Sold 11 1
1.602078E+14 4/14/2019 $26 18 Returned 8 1
1.602138E+14 4/14/2019 $36 20 Returned 5 1
1.602145E+14 4/14/2019 $50 17 Returned 14 1
1.60227E+14 4/14/2019 $40 12 Sold 3 1
1.602287E+14 4/14/2019 $36 20 Sold 7 1
1.602326E+14 4/14/2019 $24 22 Sold 1 1
1.602369E+14 4/14/2019 $98 4 Sold 7 1
1.602444E+14 4/14/2019 $48 5 Returned 7 1
1.602527E+14 4/14/2019 $70 11 Sold 13 1
1.602783E+14 4/14/2019 $50 17 Sold 7 1
1.602802E+14 4/14/2019 $20 19 Sold 11 1
1.602941E+14 4/14/2019 $85 7 Returned 1 1
1.602945E+14 4/14/2019 $36 20 Sold 7 1
1.603074E+14 4/14/2019 $85 16 Returned 2 1
1.60309E+14 4/14/2019 $70 11 Sold 2 1
1.60317E+14 4/14/2019 $85 16 Sold 11 1
1.603266E+14 4/14/2019 $98 4 Returned 13 1
1.603297E+14 4/14/2019 $28 21 Sold 14 1
1.603323E+14 4/14/2019 $50 3 Returned 5 1
1.603344E+14 4/14/2019 $29 24 Returned 11 1
1.603578E+14 4/14/2019 $45 9 Sold 4 1
1.604118E+14 4/14/2019 $70 11 Returned 14 1
1.604311E+14 4/14/2019 $50 2 Sold 4 1
1.604318E+14 4/14/2019 $24 22 Returned 5 1
1.604355E+14 4/14/2019 $24 22 Returned 2 1
1.604566E+14 4/14/2019 $20 19 Sold 3 1
1.604672E+14 4/14/2019 $36 20 Sold 2 1
1.604758E+14 4/14/2019 $85 16 Sold 7 1
1.604944E+14 4/14/2019 $40 12 Sold 14 1
1.605051E+14 4/14/2019 $40 12 Sold 2 1
1.605054E+14 4/14/2019 $98 4 Returned 2 1
1.605109E+14 4/14/2019 $50 2 Sold 7 1
1.605167E+14 4/14/2019 $40 10 Returned 8 1
1.605234E+14 4/14/2019 $98 4 Sold 6 1
1.605239E+14 4/14/2019 $36 20 Sold 11 1
1.605256E+14 4/14/2019 $40 15 Sold 8 1
1.605345E+14 4/14/2019 $98 4 Sold 12 1
1.605402E+14 4/14/2019 $36 20 Sold 13 1
1.605407E+14 4/14/2019 $45 9 Sold 2 1
1.605448E+14 4/14/2019 $40 10 Returned 2 1
1.605521E+14 4/14/2019 $24 22 Returned 11 1
1.605702E+14 4/14/2019 $40 12 Sold 4 1
1.605707E+14 4/14/2019 $20 19 Sold 2 1
1.605839E+14 4/14/2019 $85 7 Returned 6 1
1.605849E+14 4/14/2019 $70 11 Sold 13 1
1.605955E+14 4/14/2019 $70 11 Sold 13 1
1.60597E+14 4/14/2019 $33 23 Returned 10 1
1.606334E+14 4/14/2019 $40 15 Sold 14 1
1.606425E+14 4/14/2019 $36 20 Sold 12 1
1.606516E+14 4/14/2019 $80 6 Returned 4 1
1.606641E+14 4/14/2019 $80 6 Sold 5 1
1.606699E+14 4/14/2019 $36 20 Returned 8 1
1.606722E+14 4/14/2019 $85 16 Sold 3 1
1.606862E+14 4/14/2019 $26 18 Sold 7 1
1.606937E+14 4/14/2019 $85 7 Returned 1 1
1.606965E+14 4/14/2019 $50 1 Returned 10 1
1.607096E+14 4/14/2019 $36 20 Sold 1 1
1.607221E+14 4/14/2019 $98 4 Returned 11 1
1.607292E+14 4/14/2019 $24 22 Returned 2 1
1.607327E+14 4/14/2019 $24 22 Sold 1 1
1.607341E+14 4/14/2019 $33 23 Returned 13 1
1.607506E+14 4/14/2019 $98 4 Sold 12 1
1.607768E+14 4/14/2019 $50 1 Returned 8 1
1.607866E+14 4/14/2019 $20 19 Sold 3 1
1.607908E+14 4/14/2019 $85 7 Sold 3 1
1.607956E+14 4/14/2019 $36 20 Sold 4 1
1.608072E+14 4/14/2019 $20 19 Returned 10 1
1.608077E+14 4/14/2019 $26 18 Sold 11 1
1.608089E+14 4/14/2019 $36 20 Returned 5 1
1.608137E+14 4/14/2019 $36 20 Sold 13 1
1.608302E+14 4/14/2019 $36 20 Returned 11 1
1.608597E+14 4/14/2019 $50 17 Sold 7 1
1.608634E+14 4/14/2019 $36 20 Returned 3 1
1.608706E+14 4/14/2019 $60 8 Returned 14 1
1.608714E+14 4/14/2019 $85 16 Sold 13 1
1.608718E+14 4/14/2019 $36 20 Sold 2 1
1.609013E+14 4/14/2019 $20 19 Returned 11 1
1.609523E+14 4/14/2019 $45 9 Sold 1 1
1.609708E+14 4/14/2019 $80 6 Returned 14 1
1.60976E+14 4/14/2019 $24 22 Returned 5 1
1.60982E+14 4/14/2019 $50 17 Returned 13 1
1.610006E+14 4/14/2019 $98 4 Returned 7 1
1.610047E+14 4/14/2019 $50 2 Returned 13 1
1.61036E+14 4/14/2019 $45 9 Sold 4 1
1.610468E+14 4/14/2019 $98 4 Returned 13 1
1.610479E+14 4/14/2019 $50 3 Returned 11 1
1.610575E+14 4/14/2019 $36 20 Sold 6 1
1.610794E+14 4/14/2019 $98 4 Sold 13 1
1.611297E+14 4/14/2019 $85 16 Sold 5 1
1.61153E+14 4/14/2019 $40 15 Sold 7 1
1.611545E+14 4/14/2019 $70 11 Sold 10 1
1.611649E+14 4/14/2019 $85 7 Sold 10 1
1.611692E+14 4/14/2019 $50 2 Returned 7 1
1.611711E+14 4/14/2019 $45 9 Sold 4 1
1.611788E+14 4/14/2019 $36 20 Sold 8 1
1.611817E+14 4/14/2019 $60 8 Returned 13 1
1.611864E+14 4/14/2019 $70 11 Sold 13 1
1.612106E+14 4/14/2019 $26 18 Sold 13 1
1.612238E+14 4/14/2019 $28 21 Returned 10 1
1.612539E+14 4/14/2019 $85 16 Sold 6 1
1.612649E+14 4/14/2019 $85 16 Sold 5 1
1.612683E+14 4/14/2019 $28 21 Sold 2 1
1.612799E+14 4/14/2019 $36 20 Sold 13 1
1.612816E+14 4/14/2019 $36 20 Sold 3 1
1.61282E+14 4/14/2019 $28 21 Returned 14 1
1.612862E+14 4/14/2019 $36 20 Sold 1 1
1.612945E+14 4/14/2019 $70 11 Returned 12 1
1.612957E+14 4/14/2019 $32 14 Returned 5 1
1.61306E+14 4/14/2019 $20 19 Returned 7 1
1.613069E+14 4/14/2019 $28 21 Sold 14 1
1.613087E+14 4/14/2019 $36 20 Sold 13 1
1.613112E+14 4/14/2019 $24 22 Sold 4 1
1.613172E+14 4/14/2019 $28 21 Sold 8 1
1.613205E+14 4/14/2019 $50 17 Sold 7 1
1.613276E+14 4/14/2019 $28 21 Sold 5 1
1.613538E+14 4/14/2019 $70 11 Sold 12 1
1.613839E+14 4/14/2019 $24 22 Returned 8 1
1.614012E+14 4/14/2019 $24 22 Returned 10 1
1.614016E+14 4/14/2019 $60 8 Returned 11 1
1.61407E+14 4/14/2019 $50 2 Sold 4 1
1.614106E+14 4/14/2019 $28 21 Returned 4 1
1.614331E+14 4/14/2019 $40 15 Sold 6 1
1.61436E+14 4/14/2019 $36 20 Returned 10 1
1.614513E+14 4/14/2019 $40 12 Sold 7 1
1.614561E+14 4/14/2019 $20 19 Returned 10 1
1.61458E+14 4/14/2019 $45 9 Sold 1 1
1.614679E+14 4/14/2019 $40 12 Sold 13 1
1.614702E+14 4/14/2019 $28 21 Sold 5 1
1.614798E+14 4/14/2019 $36 20 Sold 13 1
1.614808E+14 4/14/2019 $80 6 Returned 2 1
1.614964E+14 4/14/2019 $28 21 Sold 3 1
1.615134E+14 4/14/2019 $70 11 Sold 10 1
1.615199E+14 4/14/2019 $36 20 Returned 5 1
1.615353E+14 4/14/2019 $40 10 Returned 11 1
1.615525E+14 4/14/2019 $50 3 Returned 7 1
1.615713E+14 4/14/2019 $70 11 Sold 2 1
1.615728E+14 4/14/2019 $40 12 Sold 13 1
1.615751E+14 4/14/2019 $70 11 Sold 10 1
1.615934E+14 4/14/2019 $40 15 Sold 11 1
1.616E+14 4/14/2019 $24 22 Returned 6 1
1.616015E+14 4/14/2019 $85 16 Sold 13 1
1.616075E+14 4/14/2019 $28 21 Sold 14 1
1.616181E+14 4/14/2019 $32 14 Returned 10 1
1.616232E+14 4/14/2019 $26 18 Returned 13 1
1.616369E+14 4/14/2019 $26 18 Returned 11 1
1.616448E+14 4/14/2019 $40 12 Sold 13 1
1.616466E+14 4/14/2019 $50 2 Sold 5 1
1.616572E+14 4/14/2019 $60 8 Returned 11 1
1.616575E+14 4/14/2019 $98 4 Returned 13 1
1.616697E+14 4/14/2019 $28 21 Sold 3 1
1.616858E+14 4/14/2019 $36 20 Sold 1 1
1.616876E+14 4/14/2019 $50 2 Returned 13 1
1.616878E+14 4/14/2019 $36 20 Sold 1 1
1.617038E+14 4/14/2019 $48 5 Returned 6 1
1.617045E+14 4/14/2019 $98 4 Returned 13 1
1.617243E+14 4/14/2019 $40 12 Sold 3 1
1.61726E+14 4/14/2019 $98 4 Sold 11 1
1.617261E+14 4/14/2019 $36 20 Sold 1 1
1.61733E+14 4/14/2019 $80 6 Returned 5 1
1.617333E+14 4/14/2019 $36 20 Sold 5 1
1.617341E+14 4/14/2019 $28 21 Sold 7 1
1.617375E+14 4/14/2019 $36 20 Sold 4 1
1.617477E+14 4/14/2019 $50 2 Returned 10 1
1.6175E+14 4/14/2019 $45 9 Returned 2 1
1.617737E+14 4/14/2019 $24 22 Returned 7 1
1.617819E+14 4/14/2019 $50 17 Returned 7 1
1.618086E+14 4/14/2019 $24 22 Returned 12 1
1.618139E+14 4/14/2019 $85 16 Sold 14 1
1.61823E+14 4/14/2019 $24 22 Returned 2 1
1.618382E+14 4/14/2019 $85 16 Sold 4 1
1.618421E+14 4/14/2019 $50 17 Returned 12 1
1.618515E+14 4/14/2019 $70 11 Returned 10 1
1.618827E+14 4/14/2019 $60 8 Returned 3 1
1.618924E+14 4/14/2019 $50 17 Returned 8 1
1.619041E+14 4/14/2019 $40 12 Sold 13 1
1.619229E+14 4/14/2019 $36 20 Sold 4 1
1.619257E+14 4/14/2019 $50 17 Returned 2 1
1.619369E+14 4/14/2019 $45 9 Sold 6 1
1.619377E+14 4/14/2019 $40 10 Returned 10 1
1.619469E+14 4/14/2019 $40 10 Returned 2 1
1.619584E+14 4/14/2019 $20 19 Sold 2 1
1.619585E+14 4/14/2019 $50 3 Returned 1 1
1.619591E+14 4/14/2019 $50 1 Returned 1 1
1.619667E+14 4/14/2019 $98 4 Returned 12 1
1.619705E+14 4/14/2019 $28 21 Sold 12 1
1.619796E+14 4/14/2019 $40 12 Sold 13 1
1.619913E+14 4/14/2019 $50 3 Returned 12 1
1.619984E+14 4/14/2019 $50 3 Returned 5 1
1.620067E+14 4/14/2019 $85 16 Sold 13 1
1.620204E+14 4/14/2019 $28 21 Returned 5 1
1.620481E+14 4/14/2019 $40 12 Sold 3 1
1.620614E+14 4/14/2019 $98 4 Sold 3 1
1.620666E+14 4/14/2019 $24 22 Returned 5 1
1.620713E+14 4/14/2019 $36 20 Sold 7 1
1.620716E+14 4/14/2019 $85 16 Sold 3 1
1.620747E+14 4/14/2019 $85 16 Sold 4 1
1.62083E+14 4/14/2019 $50 2 Sold 8 1
1.620836E+14 4/14/2019 $40 15 Sold 14 1
1.620863E+14 4/14/2019 $50 2 Returned 10 1
1.620865E+14 4/14/2019 $40 12 Sold 6 1
1.620878E+14 4/14/2019 $26 18 Sold 13 1
1.620885E+14 4/14/2019 $85 7 Sold 13 1
1.621062E+14 4/14/2019 $45 9 Sold 1 1
1.621179E+14 4/14/2019 $26 18 Sold 13 1
1.62143E+14 4/14/2019 $36 20 Sold 2 1
1.621434E+14 4/14/2019 $28 21 Returned 10 1
1.62148E+14 4/14/2019 $24 22 Returned 5 1
1.621493E+14 4/14/2019 $98 4 Returned 11 1
1.621606E+14 4/14/2019 $80 6 Returned 2 1
1.621621E+14 4/14/2019 $36 20 Returned 11 1
1.621704E+14 4/14/2019 $38 13 Returned 3 1
1.621778E+14 4/14/2019 $40 15 Sold 6 1
1.621789E+14 4/14/2019 $26 18 Returned 7 1
1.621872E+14 4/14/2019 $50 2 Returned 7 1
1.622173E+14 4/14/2019 $85 16 Sold 13 1
1.622197E+14 4/14/2019 $70 11 Sold 6 1
1.622281E+14 4/14/2019 $36 20 Returned 13 1
1.62232E+14 4/14/2019 $36 20 Returned 13 1
1.622323E+14 4/14/2019 $50 2 Sold 1 1
1.622403E+14 4/14/2019 $40 15 Sold 2 1
1.622428E+14 4/14/2019 $80 6 Sold 6 1
1.622551E+14 4/14/2019 $70 11 Sold 13 1
1.622653E+14 4/14/2019 $36 20 Sold 2 1
1.62269E+14 4/14/2019 $24 22 Returned 5 1
1.622718E+14 4/14/2019 $32 14 Sold 4 1
1.622732E+14 4/14/2019 $26 18 Returned 14 1
1.622811E+14 4/14/2019 $85 16 Sold 3 1
1.622828E+14 4/14/2019 $24 22 Returned 6 1
1.623082E+14 4/14/2019 $40 12 Sold 8 1
1.62309E+14 4/14/2019 $40 15 Sold 6 1
1.623104E+14 4/14/2019 $50 2 Returned 7 1
1.623216E+14 4/14/2019 $98 4 Returned 13 1
1.623266E+14 4/14/2019 $70 11 Returned 8 1
1.623298E+14 4/14/2019 $50 1 Returned 8 1
1.623367E+14 4/14/2019 $50 17 Sold 3 1
1.623409E+14 4/14/2019 $26 18 Returned 8 1
1.623441E+14 4/14/2019 $50 2 Returned 10 1
1.623507E+14 4/14/2019 $28 21 Returned 14 1
1.6236E+14 4/14/2019 $40 15 Sold 11 1
1.62361E+14 4/14/2019 $40 15 Sold 14 1
1.623756E+14 4/14/2019 $40 15 Sold 2 1
1.623771E+14 4/14/2019 $32 14 Sold 8 1
1.623849E+14 4/14/2019 $26 18 Returned 6 1
1.623933E+14 4/14/2019 $26 18 Returned 13 1
1.624049E+14 4/14/2019 $36 20 Sold 1 1
1.624078E+14 4/14/2019 $24 22 Returned 1 1
1.624118E+14 4/14/2019 $28 21 Sold 7 1
1.624124E+14 4/14/2019 $24 22 Returned 6 1
1.624253E+14 4/14/2019 $36 20 Sold 5 1
1.624302E+14 4/14/2019 $24 22 Returned 10 1
1.624347E+14 4/14/2019 $50 17 Returned 5 1
1.624558E+14 4/14/2019 $32 14 Sold 5 1
1.624695E+14 4/14/2019 $28 21 Returned 13 1
1.624787E+14 4/14/2019 $50 2 Sold 7 1
1.624816E+14 4/14/2019 $45 9 Sold 2 1
1.624917E+14 4/14/2019 $26 18 Sold 6 1
1.624933E+14 4/14/2019 $48 5 Returned 13 1
1.625157E+14 4/14/2019 $28 21 Sold 7 1
1.625269E+14 4/14/2019 $20 19 Sold 13 1
1.625341E+14 4/14/2019 $26 18 Sold 13 1
1.62545E+14 4/14/2019 $36 20 Sold 13 1
1.625729E+14 4/14/2019 $98 4 Returned 7 1
1.62578E+14 4/14/2019 $85 16 Sold 2 1
1.62588E+14 4/14/2019 $28 21 Sold 1 1
1.625903E+14 4/14/2019 $36 20 Returned 6 1
1.625945E+14 4/14/2019 $60 8 Returned 6 1
1.625952E+14 4/14/2019 $80 6 Returned 11 1
1.626062E+14 4/14/2019 $32 14 Sold 6 1
1.626296E+14 4/14/2019 $28 21 Sold 7 1
1.626457E+14 4/14/2019 $24 22 Sold 4 1
1.626528E+14 4/14/2019 $50 1 Sold 3 1
1.626552E+14 4/14/2019 $40 12 Sold 11 1
1.626607E+14 4/14/2019 $70 11 Sold 5 1
1.626618E+14 4/14/2019 $36 20 Returned 14 1
1.626669E+14 4/14/2019 $40 12 Sold 2 1
1.62678E+14 4/14/2019 $50 3 Returned 5 1
1.626975E+14 4/14/2019 $50 2 Sold 7 1
1.627033E+14 4/14/2019 $45 9 Sold 5 1
1.627097E+14 4/14/2019 $40 12 Sold 3 1
1.627179E+14 4/14/2019 $98 4 Returned 10 1
1.627436E+14 4/14/2019 $36 20 Returned 14 1
1.627488E+14 4/14/2019 $50 2 Sold 14 1
1.627698E+14 4/14/2019 $36 20 Sold 10 1
1.62776E+14 4/14/2019 $40 12 Sold 1 1
1.627774E+14 4/14/2019 $36 20 Returned 8 1
1.627825E+14 4/14/2019 $98 4 Returned 2 1
1.627858E+14 4/14/2019 $50 2 Sold 5 1
1.627901E+14 4/14/2019 $36 20 Sold 1 1
1.62803E+14 4/14/2019 $50 17 Returned 5 1
1.628053E+14 4/14/2019 $32 14 Sold 11 1
1.628277E+14 4/14/2019 $36 20 Sold 1 1
1.628375E+14 4/14/2019 $85 16 Sold 2 1
1.628389E+14 4/14/2019 $24 22 Returned 2 1
1.628391E+14 4/14/2019 $26 18 Returned 10 1
1.628505E+14 4/14/2019 $70 11 Sold 10 1
1.628613E+14 4/14/2019 $28 21 Sold 2 1
1.628653E+14 4/14/2019 $50 17 Sold 5 1
1.628759E+14 4/14/2019 $50 3 Returned 5 1
1.628871E+14 4/14/2019 $40 12 Sold 7 1
1.628968E+14 4/14/2019 $50 2 Sold 3 1
1.629058E+14 4/14/2019 $98 4 Returned 2 1
1.629106E+14 4/14/2019 $80 6 Sold 13 1
1.629139E+14 4/14/2019 $36 20 Sold 7 1
1.629264E+14 4/14/2019 $36 20 Sold 13 1
1.629418E+14 4/14/2019 $85 7 Returned 6 1
1.629453E+14 4/14/2019 $70 11 Sold 7 1
1.629514E+14 4/14/2019 $40 15 Sold 6 1
1.629545E+14 4/14/2019 $50 17 Sold 3 1
1.629609E+14 4/14/2019 $40 12 Sold 11 1
1.62965E+14 4/14/2019 $28 21 Sold 1 1
1.629806E+14 4/14/2019 $36 20 Sold 8 1
1.629846E+14 4/14/2019 $50 2 Returned 5 1
1.629861E+14 4/14/2019 $40 15 Sold 14 1
1.629897E+14 4/14/2019 $40 12 Sold 4 1
1.63051E+14 4/14/2019 $24 22 Returned 7 1
1.630537E+14 4/14/2019 $40 15 Sold 6 1
1.630591E+14 4/14/2019 $24 22 Sold 3 1
1.630607E+14 4/14/2019 $85 16 Returned 6 1
1.63061E+14 4/14/2019 $26 18 Returned 10 1
1.630618E+14 4/14/2019 $50 2 Sold 11 1
1.630645E+14 4/14/2019 $26 18 Returned 7 1
1.630712E+14 4/14/2019 $28 21 Sold 12 1
1.630813E+14 4/14/2019 $28 21 Sold 2 1
1.630918E+14 4/14/2019 $45 9 Sold 13 1
1.630994E+14 4/14/2019 $50 17 Returned 7 1
1.631058E+14 4/14/2019 $40 15 Sold 12 1
1.63112E+14 4/14/2019 $40 12 Sold 8 1
1.631202E+14 4/14/2019 $40 12 Sold 8 1
1.631233E+14 4/14/2019 $28 21 Sold 1 1
1.631238E+14 4/14/2019 $45 9 Sold 2 1
1.631436E+14 4/14/2019 $40 10 Returned 12 1
1.631514E+14 4/14/2019 $50 2 Returned 5 1
1.631591E+14 4/14/2019 $40 12 Sold 5 1
1.631739E+14 4/14/2019 $20 19 Sold 11 1
1.632072E+14 4/14/2019 $28 21 Sold 1 1
1.632235E+14 4/14/2019 $80 6 Sold 8 1
1.632439E+14 4/14/2019 $85 16 Sold 13 1
1.632442E+14 4/14/2019 $20 19 Sold 2 1
1.632462E+14 4/14/2019 $85 16 Sold 6 1
1.632541E+14 4/14/2019 $24 22 Sold 5 1
1.632746E+14 4/14/2019 $50 17 Returned 2 1
1.632757E+14 4/14/2019 $24 22 Returned 10 1
1.632926E+14 4/14/2019 $36 20 Sold 3 1
1.633344E+14 4/14/2019 $50 1 Returned 1 1
1.633376E+14 4/14/2019 $28 21 Sold 1 1
1.633579E+14 4/14/2019 $36 20 Sold 8 1
1.633674E+14 4/14/2019 $20 19 Sold 5 1
1.633778E+14 4/14/2019 $50 17 Returned 13 1
1.633818E+14 4/14/2019 $60 8 Returned 4 1
1.633831E+14 4/14/2019 $40 12 Sold 11 1
1.633999E+14 4/14/2019 $32 14 Returned 13 1
1.634134E+14 4/14/2019 $60 8 Returned 2 1
1.634213E+14 4/14/2019 $70 11 Returned 6 1
1.634461E+14 4/14/2019 $20 19 Sold 6 1
1.634482E+14 4/14/2019 $70 11 Sold 2 1
1.63456E+14 4/14/2019 $85 16 Sold 2 1
1.634761E+14 4/14/2019 $32 14 Sold 8 1
1.634825E+14 4/14/2019 $85 7 Returned 5 1
1.635059E+14 4/14/2019 $50 3 Returned 6 1
1.635212E+14 4/14/2019 $29 24 Returned 13 1
1.635279E+14 4/14/2019 $36 20 Sold 8 1
1.63557E+14 4/14/2019 $36 20 Sold 5 1
1.635744E+14 4/14/2019 $85 7 Sold 2 1
1.635858E+14 4/14/2019 $85 7 Returned 8 1
1.635889E+14 4/14/2019 $26 18 Sold 13 1
1.636002E+14 4/14/2019 $70 11 Sold 13 1
1.636083E+14 4/14/2019 $50 2 Sold 14 1
1.636123E+14 4/14/2019 $26 18 Returned 4 1
1.636183E+14 4/14/2019 $50 2 Returned 6 1
1.636206E+14 4/14/2019 $40 12 Sold 2 1
1.63641E+14 4/14/2019 $50 1 Sold 2 1
1.636732E+14 4/14/2019 $28 21 Returned 12 1
1.636743E+14 4/14/2019 $98 4 Sold 3 1
1.636795E+14 4/14/2019 $26 18 Returned 8 1
1.63683E+14 4/14/2019 $85 7 Returned 13 1
1.636937E+14 4/14/2019 $36 20 Sold 7 1
1.637001E+14 4/14/2019 $40 12 Sold 13 1
1.637295E+14 4/14/2019 $45 9 Sold 6 1
1.637389E+14 4/14/2019 $50 2 Sold 13 1
1.637457E+14 4/14/2019 $50 1 Returned 1 1
1.637752E+14 4/14/2019 $32 14 Sold 13 1
1.63776E+14 4/14/2019 $24 22 Returned 3 1
1.637859E+14 4/14/2019 $20 19 Sold 5 1
1.637898E+14 4/14/2019 $40 12 Sold 6 1
1.637923E+14 4/14/2019 $40 15 Sold 12 1
1.638016E+14 4/14/2019 $26 18 Returned 2 1
1.638071E+14 4/14/2019 $45 9 Sold 7 1
1.638124E+14 4/14/2019 $98 4 Sold 6 1
1.638209E+14 4/14/2019 $24 22 Returned 11 1
1.638461E+14 4/14/2019 $36 20 Returned 14 1
1.638608E+14 4/14/2019 $80 6 Returned 2 1
1.638812E+14 4/14/2019 $26 18 Returned 4 1
1.638836E+14 4/14/2019 $28 21 Sold 10 1
1.638837E+14 4/14/2019 $36 20 Sold 13 1
1.638843E+14 4/14/2019 $40 12 Sold 6 1
1.638937E+14 4/14/2019 $60 8 Returned 5 1
1.639105E+14 4/14/2019 $26 18 Returned 2 1
1.639265E+14 4/14/2019 $50 2 Sold 11 1
1.639335E+14 4/14/2019 $26 18 Returned 5 1
1.639338E+14 4/14/2019 $40 12 Sold 1 1
1.639384E+14 4/14/2019 $24 22 Returned 11 1
1.639468E+14 4/14/2019 $50 3 Returned 13 1
1.639513E+14 4/14/2019 $85 16 Sold 4 1
1.639836E+14 4/14/2019 $50 3 Returned 13 1
1.639915E+14 4/14/2019 $28 21 Sold 4 1
1.639977E+14 4/14/2019 $40 15 Sold 7 1
1.63999E+14 4/14/2019 $85 16 Returned 10 1
1.640176E+14 4/14/2019 $60 8 Returned 7 1
1.640207E+14 4/14/2019 $36 20 Sold 3 1
1.640317E+14 4/14/2019 $60 8 Returned 8 1
1.640469E+14 4/14/2019 $40 15 Sold 12 1
1.640604E+14 4/14/2019 $28 21 Sold 4 1
1.640637E+14 4/14/2019 $40 12 Sold 1 1
1.641018E+14 4/14/2019 $40 12 Sold 2 1
1.641123E+14 4/14/2019 $50 2 Returned 13 1
1.641212E+14 4/14/2019 $29 24 Returned 8 1
1.641212E+14 4/14/2019 $85 16 Sold 3 1
1.641226E+14 4/14/2019 $48 5 Returned 3 1
1.641287E+14 4/14/2019 $85 16 Sold 4 1
1.641314E+14 4/14/2019 $26 18 Returned 5 1
1.641405E+14 4/14/2019 $28 21 Sold 7 1
1.641603E+14 4/14/2019 $50 1 Returned 10 1
1.641666E+14 4/14/2019 $50 2 Returned 6 1
1.641686E+14 4/14/2019 $26 18 Sold 6 1
1.641692E+14 4/14/2019 $50 2 Sold 3 1
1.641828E+14 4/14/2019 $36 20 Sold 1 1
1.641856E+14 4/14/2019 $45 9 Sold 13 1
1.641898E+14 4/14/2019 $85 16 Sold 12 1
1.642031E+14 4/14/2019 $50 17 Returned 7 1
1.642224E+14 4/14/2019 $85 7 Returned 3 1
1.642483E+14 4/14/2019 $40 12 Sold 1 1
1.642658E+14 4/14/2019 $40 15 Sold 11 1
1.642731E+14 4/14/2019 $40 12 Sold 2 1
1.64306E+14 4/14/2019 $98 4 Returned 5 1
1.643308E+14 4/14/2019 $98 4 Returned 5 1
1.643381E+14 4/14/2019 $50 2 Sold 1 1
1.643454E+14 4/14/2019 $60 8 Returned 2 1
1.643518E+14 4/14/2019 $40 12 Sold 3 1
1.643641E+14 4/14/2019 $20 19 Sold 1 1
1.643796E+14 4/14/2019 $98 4 Returned 3 1
1.643953E+14 4/14/2019 $70 11 Sold 11 1
1.643996E+14 4/14/2019 $85 16 Returned 6 1
1.644196E+14 4/14/2019 $24 22 Sold 6 1
1.644294E+14 4/14/2019 $70 11 Returned 7 1
1.644363E+14 4/14/2019 $36 20 Sold 5 1
1.644401E+14 4/14/2019 $28 21 Sold 12 1
1.644605E+14 4/14/2019 $26 18 Returned 7 1
1.644788E+14 4/14/2019 $50 2 Sold 13 1
1.644815E+14 4/14/2019 $33 23 Returned 10 1
1.644927E+14 4/14/2019 $45 9 Sold 6 1
1.645066E+14 4/14/2019 $36 20 Returned 10 1
1.645177E+14 4/14/2019 $50 2 Sold 7 1
1.645303E+14 4/14/2019 $50 2 Sold 11 1
1.645522E+14 4/14/2019 $28 21 Sold 1 1
1.645542E+14 4/14/2019 $40 12 Sold 3 1
1.645701E+14 4/14/2019 $40 15 Sold 13 1
1.645758E+14 4/14/2019 $85 7 Returned 7 1
1.645766E+14 4/14/2019 $24 22 Returned 7 1
1.645802E+14 4/14/2019 $36 20 Returned 8 1
1.645888E+14 4/14/2019 $70 11 Sold 8 1
1.645889E+14 4/14/2019 $28 21 Sold 5 1
1.646024E+14 4/14/2019 $48 5 Returned 8 1
1.646404E+14 4/14/2019 $45 9 Sold 11 1
1.64642E+14 4/14/2019 $98 4 Returned 2 1
1.64649E+14 4/14/2019 $50 1 Returned 7 1
1.646499E+14 4/14/2019 $32 14 Sold 6 1
1.646525E+14 4/14/2019 $50 2 Sold 6 1
1.646577E+14 4/14/2019 $85 16 Sold 1 1
1.646701E+14 4/14/2019 $50 2 Sold 2 1
1.646751E+14 4/14/2019 $28 21 Sold 13 1
1.646824E+14 4/14/2019 $50 17 Returned 11 1
1.646948E+14 4/14/2019 $32 14 Sold 8 1
1.646987E+14 4/14/2019 $26 18 Returned 6 1
1.647185E+14 4/14/2019 $40 12 Sold 2 1
1.647217E+14 4/14/2019 $36 20 Returned 3 1
1.647255E+14 4/14/2019 $50 2 Sold 4 1
1.647385E+14 4/14/2019 $60 8 Returned 10 1
1.647545E+14 4/14/2019 $85 16 Sold 14 1
1.647755E+14 4/14/2019 $50 3 Returned 6 1
1.647777E+14 4/14/2019 $28 21 Returned 4 1
1.64781E+14 4/14/2019 $50 2 Sold 5 1
1.64799E+14 4/14/2019 $60 8 Returned 6 1
1.648138E+14 4/14/2019 $70 11 Sold 5 1
1.64822E+14 4/14/2019 $28 21 Sold 1 1
1.648302E+14 4/14/2019 $85 16 Sold 2 1
1.648342E+14 4/14/2019 $32 14 Sold 10 1
1.648358E+14 4/14/2019 $40 12 Sold 6 1
1.648448E+14 4/14/2019 $20 19 Sold 2 1
1.648477E+14 4/14/2019 $50 1 Sold 11 1
1.648645E+14 4/14/2019 $80 6 Sold 7 1
1.648677E+14 4/14/2019 $28 21 Sold 2 1
1.648734E+14 4/14/2019 $36 20 Sold 12 1
1.648963E+14 4/14/2019 $85 7 Sold 13 1
1.649137E+14 4/14/2019 $40 12 Sold 1 1
1.649159E+14 4/14/2019 $48 5 Returned 13 1
1.649265E+14 4/14/2019 $70 11 Sold 11 1
1.649403E+14 4/14/2019 $26 18 Returned 2 1
1.649485E+14 4/14/2019 $40 10 Returned 1 1
1.649507E+14 4/14/2019 $85 16 Returned 3 1
1.649579E+14 4/14/2019 $80 6 Returned 1 1
1.649667E+14 4/14/2019 $85 16 Sold 11 1
1.649855E+14 4/14/2019 $98 4 Returned 5 1
1.649965E+14 4/14/2019 $24 22 Returned 7 1
1.650105E+14 4/14/2019 $36 20 Sold 4 1
1.650134E+14 4/14/2019 $45 9 Sold 1 1
1.650271E+14 4/14/2019 $40 12 Sold 2 1
1.650321E+14 4/14/2019 $40 10 Returned 11 1
1.650393E+14 4/14/2019 $45 9 Sold 7 1
1.650433E+14 4/14/2019 $85 16 Sold 2 1
1.650465E+14 4/14/2019 $40 12 Sold 1 1
1.650486E+14 4/14/2019 $36 20 Sold 6 1
1.650561E+14 4/14/2019 $50 17 Returned 2 1
1.650666E+14 4/14/2019 $40 15 Sold 6 1
1.650685E+14 4/14/2019 $45 9 Sold 13 1
1.650727E+14 4/14/2019 $24 22 Sold 4 1
1.650752E+14 4/14/2019 $80 6 Sold 2 1
1.651004E+14 4/14/2019 $24 22 Returned 2 1
1.651019E+14 4/14/2019 $70 11 Sold 7 1
1.65121E+14 4/14/2019 $24 22 Returned 5 1
1.65124E+14 4/14/2019 $70 11 Sold 3 1
1.651369E+14 4/14/2019 $40 12 Sold 13 1
1.651408E+14 4/14/2019 $26 18 Sold 2 1
1.65143E+14 4/14/2019 $45 9 Sold 6 1
1.651472E+14 4/14/2019 $33 23 Sold 3 1
1.65151E+14 4/14/2019 $60 8 Returned 6 1
1.651521E+14 4/14/2019 $40 12 Sold 4 1
1.651546E+14 4/14/2019 $98 4 Returned 12 1
1.65166E+14 4/14/2019 $28 21 Sold 1 1
1.651663E+14 4/14/2019 $85 16 Sold 12 1
1.65167E+14 4/14/2019 $24 22 Sold 11 1
1.651788E+14 4/14/2019 $80 6 Sold 12 1
1.651951E+14 4/14/2019 $48 5 Sold 6 1
1.652148E+14 4/14/2019 $28 21 Returned 6 1
1.652221E+14 4/14/2019 $20 19 Sold 5 1
1.652464E+14 4/14/2019 $85 16 Sold 1 1
1.652527E+14 4/14/2019 $40 12 Sold 13 1
1.652556E+14 4/14/2019 $36 20 Sold 7 1
1.652631E+14 4/14/2019 $45 9 Sold 13 1
1.652778E+14 4/14/2019 $45 9 Sold 4 1
1.65281E+14 4/14/2019 $29 24 Returned 6 1
1.6529E+14 4/14/2019 $40 12 Sold 11 1
1.653055E+14 4/14/2019 $40 15 Sold 2 1
1.6531E+14 4/14/2019 $80 6 Sold 11 1
1.653181E+14 4/14/2019 $50 2 Returned 2 1
1.653251E+14 4/14/2019 $98 4 Returned 13 1
1.653374E+14 4/14/2019 $98 4 Sold 2 1
1.653395E+14 4/14/2019 $50 2 Returned 10 1
1.653554E+14 4/14/2019 $50 1 Returned 5 1
1.653561E+14 4/14/2019 $40 12 Sold 6 1
1.653655E+14 4/14/2019 $40 15 Sold 7 1
1.653656E+14 4/14/2019 $50 3 Returned 6 1
1.653661E+14 4/14/2019 $36 20 Sold 1 1
1.6537E+14 4/14/2019 $85 7 Returned 14 1
1.653796E+14 4/14/2019 $45 9 Sold 7 1
1.653828E+14 4/14/2019 $50 17 Returned 10 1
1.653866E+14 4/14/2019 $85 7 Sold 5 1
1.653896E+14 4/14/2019 $36 20 Returned 5 1
1.653916E+14 4/14/2019 $36 20 Returned 6 1
1.653932E+14 4/14/2019 $70 11 Returned 12 1
1.653933E+14 4/14/2019 $60 8 Returned 5 1
1.654135E+14 4/14/2019 $50 2 Returned 5 1
1.654183E+14 4/14/2019 $48 5 Returned 2 1
1.65427E+14 4/14/2019 $20 19 Sold 5 1
1.654308E+14 4/14/2019 $98 4 Returned 7 1
1.654316E+14 4/14/2019 $85 7 Returned 3 1
1.654349E+14 4/14/2019 $50 2 Sold 4 1
1.654451E+14 4/14/2019 $85 7 Returned 5 1
1.654525E+14 4/14/2019 $40 15 Sold 14 1
1.65455E+14 4/14/2019 $50 2 Sold 1 1
1.654572E+14 4/14/2019 $50 2 Sold 12 1
1.654576E+14 4/14/2019 $80 6 Sold 6 1
1.654638E+14 4/14/2019 $50 17 Returned 2 1
1.65465E+14 4/14/2019 $60 8 Returned 4 1
1.654945E+14 4/14/2019 $70 11 Sold 13 1
1.65514E+14 4/14/2019 $40 10 Returned 11 1
1.655162E+14 4/14/2019 $40 15 Sold 8 1
1.655256E+14 4/14/2019 $50 2 Sold 6 1
1.655395E+14 4/14/2019 $50 17 Returned 5 1
1.655395E+14 4/14/2019 $36 20 Returned 12 1
1.655428E+14 4/14/2019 $98 4 Sold 10 1
1.655444E+14 4/14/2019 $40 12 Sold 1 1
1.655532E+14 4/14/2019 $36 20 Sold 13 1
1.655559E+14 4/14/2019 $28 21 Sold 13 1
1.655715E+14 4/14/2019 $70 11 Sold 7 1
1.6558E+14 4/14/2019 $85 16 Sold 14 1
1.655801E+14 4/14/2019 $33 23 Returned 2 1
1.655879E+14 4/14/2019 $50 17 Returned 1 1
1.655959E+14 4/14/2019 $24 22 Returned 10 1
1.656068E+14 4/14/2019 $20 19 Sold 7 1
1.656075E+14 4/14/2019 $20 19 Sold 8 1
1.65622E+14 4/14/2019 $24 22 Sold 10 1
1.656539E+14 4/14/2019 $40 15 Sold 11 1
1.656559E+14 4/14/2019 $40 15 Sold 14 1
1.656809E+14 4/14/2019 $50 3 Returned 8 1
1.656845E+14 4/14/2019 $28 21 Sold 8 1
1.656874E+14 4/14/2019 $50 2 Returned 2 1
1.656936E+14 4/14/2019 $50 1 Returned 10 1
1.657055E+14 4/14/2019 $98 4 Returned 4 1
1.657068E+14 4/14/2019 $20 19 Returned 4 1
1.657107E+14 4/14/2019 $36 20 Sold 11 1
1.657215E+14 4/14/2019 $40 15 Sold 4 1
1.6573E+14 4/14/2019 $45 9 Sold 13 1
1.657361E+14 4/14/2019 $36 20 Sold 12 1
1.657615E+14 4/14/2019 $60 8 Returned 7 1
1.657632E+14 4/14/2019 $85 16 Sold 4 1
1.657837E+14 4/14/2019 $29 24 Returned 14 1
1.65788E+14 4/14/2019 $50 17 Returned 13 1
1.658061E+14 4/14/2019 $32 14 Sold 4 1
1.658157E+14 4/14/2019 $24 22 Returned 13 1
1.658222E+14 4/14/2019 $60 8 Returned 5 1
1.658339E+14 4/14/2019 $80 6 Returned 6 1
1.658344E+14 4/14/2019 $80 6 Sold 14 1
1.658392E+14 4/14/2019 $24 22 Sold 14 1
1.65869E+14 4/14/2019 $50 2 Returned 10 1
1.658911E+14 4/14/2019 $26 18 Returned 5 1
1.659024E+14 4/14/2019 $50 2 Sold 5 1
1.659026E+14 4/14/2019 $20 19 Sold 3 1
1.659078E+14 4/14/2019 $40 15 Sold 2 1
1.659124E+14 4/14/2019 $50 2 Sold 13 1
1.659192E+14 4/14/2019 $32 14 Returned 7 1
1.659258E+14 4/14/2019 $36 20 Returned 11 1
1.659376E+14 4/14/2019 $50 3 Returned 6 1
1.65978E+14 4/14/2019 $24 22 Sold 6 1
1.659963E+14 4/14/2019 $98 4 Returned 11 1
1.660266E+14 4/14/2019 $40 15 Sold 1 1
1.660351E+14 4/14/2019 $26 18 Returned 2 1
1.66047E+14 4/14/2019 $98 4 Returned 7 1
1.660937E+14 4/14/2019 $33 23 Returned 2 1
1.660999E+14 4/14/2019 $28 21 Returned 14 1
1.661127E+14 4/14/2019 $50 2 Sold 5 1
1.66113E+14 4/14/2019 $50 17 Returned 8 1
1.661331E+14 4/14/2019 $40 12 Sold 5 1
1.661369E+14 4/14/2019 $45 9 Sold 4 1
1.661426E+14 4/14/2019 $85 16 Sold 3 1
1.661589E+14 4/14/2019 $40 12 Sold 2 1
1.661593E+14 4/14/2019 $40 10 Returned 12 1
1.6616E+14 4/14/2019 $26 18 Returned 10 1
1.661601E+14 4/14/2019 $98 4 Sold 2 1
1.661651E+14 4/14/2019 $33 23 Returned 14 1
1.661688E+14 4/14/2019 $98 4 Sold 14 1
1.661728E+14 4/14/2019 $36 20 Sold 13 1
1.662107E+14 4/14/2019 $50 1 Returned 11 1
1.662211E+14 4/14/2019 $98 4 Sold 6 1
1.662213E+14 4/14/2019 $50 1 Returned 2 1
1.662215E+14 4/14/2019 $98 4 Returned 14 1
1.66225E+14 4/14/2019 $26 18 Returned 3 1
1.662351E+14 4/14/2019 $40 12 Sold 5 1
1.662475E+14 4/14/2019 $36 20 Returned 4 1
1.662849E+14 4/14/2019 $36 20 Sold 2 1
1.663017E+14 4/14/2019 $36 20 Sold 13 1
1.663065E+14 4/14/2019 $20 19 Returned 10 1
1.663183E+14 4/14/2019 $80 6 Sold 6 1
1.663257E+14 4/14/2019 $26 18 Returned 7 1
1.663553E+14 4/14/2019 $80 6 Sold 5 1
1.663595E+14 4/14/2019 $36 20 Sold 1 1
1.663609E+14 4/14/2019 $36 20 Sold 1 1
1.66369E+14 4/14/2019 $45 9 Sold 11 1
1.66381E+14 4/14/2019 $36 20 Sold 14 1
1.663823E+14 4/14/2019 $98 4 Returned 14 1
1.663974E+14 4/14/2019 $40 15 Sold 13 1
1.664087E+14 4/14/2019 $36 20 Returned 5 1
1.66421E+14 4/14/2019 $85 16 Sold 1 1
1.66428E+14 4/14/2019 $28 21 Returned 4 1
1.664296E+14 4/14/2019 $26 18 Sold 7 1
1.664401E+14 4/14/2019 $26 18 Returned 5 1
1.664449E+14 4/14/2019 $20 19 Sold 11 1
1.66447E+14 4/14/2019 $50 2 Sold 6 1
1.664564E+14 4/14/2019 $40 15 Sold 5 1
1.664576E+14 4/14/2019 $36 20 Returned 12 1
1.66463E+14 4/14/2019 $24 22 Returned 10 1
1.664667E+14 4/14/2019 $50 17 Returned 1 1
1.664689E+14 4/14/2019 $50 1 Returned 10 1
1.664794E+14 4/14/2019 $85 16 Sold 3 1
1.664904E+14 4/14/2019 $85 16 Sold 4 1
1.664977E+14 4/14/2019 $85 16 Sold 6 1
1.665015E+14 4/14/2019 $26 18 Returned 5 1
1.665102E+14 4/14/2019 $50 17 Returned 3 1
1.665103E+14 4/14/2019 $40 15 Sold 6 1
1.665221E+14 4/14/2019 $36 20 Sold 2 1
1.66526E+14 4/14/2019 $50 17 Returned 13 1
1.665265E+14 4/14/2019 $36 20 Sold 4 1
1.665297E+14 4/14/2019 $50 2 Sold 14 1
1.665348E+14 4/14/2019 $40 15 Sold 6 1
1.665368E+14 4/14/2019 $26 18 Sold 7 1
1.665498E+14 4/14/2019 $40 12 Sold 4 1
1.665575E+14 4/14/2019 $98 4 Returned 8 1
1.665824E+14 4/14/2019 $28 21 Sold 1 1
1.665982E+14 4/14/2019 $36 20 Returned 2 1
1.666007E+14 4/14/2019 $26 18 Returned 10 1
1.666012E+14 4/14/2019 $28 21 Sold 14 1
1.666131E+14 4/14/2019 $50 1 Sold 10 1
1.666178E+14 4/14/2019 $50 2 Sold 8 1
1.666431E+14 4/14/2019 $45 9 Sold 13 1
1.666567E+14 4/14/2019 $48 5 Returned 7 1
1.666569E+14 4/14/2019 $40 12 Sold 1 1
1.666571E+14 4/14/2019 $24 22 Returned 5 1
1.666572E+14 4/14/2019 $70 11 Sold 6 1
1.666612E+14 4/14/2019 $85 7 Sold 5 1
1.666626E+14 4/14/2019 $29 24 Returned 5 1
1.666715E+14 4/14/2019 $26 18 Returned 3 1
1.666867E+14 4/14/2019 $28 21 Returned 11 1
1.667074E+14 4/14/2019 $50 17 Returned 8 1
1.667157E+14 4/14/2019 $24 22 Sold 14 1
1.667276E+14 4/14/2019 $50 2 Sold 13 1
1.667373E+14 4/14/2019 $40 15 Sold 10 1
1.667539E+14 4/14/2019 $36 20 Returned 13 1
1.667582E+14 4/14/2019 $40 15 Sold 8 1
1.667655E+14 4/14/2019 $85 16 Sold 1 1
1.667662E+14 4/14/2019 $50 2 Returned 7 1
1.667674E+14 4/14/2019 $40 15 Sold 3 1
1.667689E+14 4/14/2019 $26 18 Sold 13 1
1.667807E+14 4/14/2019 $36 20 Sold 3 1
1.66785E+14 4/14/2019 $45 9 Sold 1 1
1.66798E+14 4/14/2019 $80 6 Sold 2 1
1.668039E+14 4/14/2019 $45 9 Sold 6 1
1.668157E+14 4/14/2019 $36 20 Returned 5 1
1.668416E+14 4/14/2019 $36 20 Returned 1 1
1.668643E+14 4/14/2019 $32 14 Returned 11 1
1.668656E+14 4/14/2019 $24 22 Returned 10 1
1.668681E+14 4/14/2019 $40 12 Sold 6 1
1.668721E+14 4/14/2019 $98 4 Returned 3 1
1.66878E+14 4/14/2019 $70 11 Sold 6 1
1.668784E+14 4/14/2019 $50 2 Returned 7 1
1.668869E+14 4/14/2019 $48 5 Returned 5 1
1.669161E+14 4/14/2019 $70 11 Sold 8 1
1.669179E+14 4/14/2019 $98 4 Returned 6 1
1.669187E+14 4/14/2019 $40 15 Sold 6 1
1.66924E+14 4/14/2019 $50 3 Returned 6 1
1.669344E+14 4/14/2019 $26 18 Returned 2 1
1.669468E+14 4/14/2019 $28 21 Sold 7 1
1.669791E+14 4/14/2019 $24 22 Sold 1 1
1.669809E+14 4/14/2019 $85 16 Returned 3 1
1.669929E+14 4/14/2019 $24 22 Sold 8 1
1.669944E+14 4/14/2019 $80 6 Returned 2 1
1.66997E+14 4/14/2019 $36 20 Sold 6 1
1.669989E+14 4/14/2019 $50 2 Sold 13 1
1.670052E+14 4/14/2019 $20 19 Sold 13 1
1.670108E+14 4/14/2019 $80 6 Returned 3 1
1.670177E+14 4/14/2019 $28 21 Returned 1 1
1.670181E+14 4/14/2019 $60 8 Returned 2 1
1.670326E+14 4/14/2019 $32 14 Sold 5 1
1.670539E+14 4/14/2019 $40 12 Sold 5 1
1.670576E+14 4/14/2019 $85 16 Sold 10 1
1.670626E+14 4/14/2019 $33 23 Returned 1 1
1.670916E+14 4/14/2019 $36 20 Sold 3 1
1.670966E+14 4/14/2019 $98 4 Returned 14 1
1.670971E+14 4/14/2019 $45 9 Sold 3 1
1.671078E+14 4/14/2019 $80 6 Returned 11 1
1.671113E+14 4/14/2019 $85 7 Returned 10 1
1.671115E+14 4/14/2019 $50 2 Sold 14 1
1.671137E+14 4/14/2019 $32 14 Returned 2 1
1.67116E+14 4/14/2019 $36 20 Returned 1 1
1.671184E+14 4/14/2019 $50 2 Returned 6 1
1.671325E+14 4/14/2019 $70 11 Sold 7 1
1.671423E+14 4/14/2019 $50 2 Sold 7 1
1.671592E+14 4/14/2019 $40 15 Sold 14 1
1.671762E+14 4/14/2019 $45 9 Sold 13 1
1.671797E+14 4/14/2019 $50 17 Returned 13 1
1.672106E+14 4/14/2019 $85 16 Sold 13 1
1.672119E+14 4/14/2019 $60 8 Returned 5 1
1.67221E+14 4/14/2019 $32 14 Returned 10 1
1.672506E+14 4/14/2019 $36 20 Sold 5 1
1.672534E+14 4/14/2019 $40 10 Returned 12 1
1.672723E+14 4/14/2019 $20 19 Sold 11 1
1.67276E+14 4/14/2019 $32 14 Sold 1 1
1.672949E+14 4/14/2019 $50 17 Returned 4 1
1.673083E+14 4/14/2019 $40 15 Sold 13 1
1.673167E+14 4/14/2019 $98 4 Sold 2 1
1.673252E+14 4/14/2019 $28 21 Returned 13 1
1.673298E+14 4/14/2019 $50 2 Sold 8 1
1.673385E+14 4/14/2019 $50 2 Sold 3 1
1.673518E+14 4/14/2019 $45 9 Sold 10 1
1.673634E+14 4/14/2019 $70 11 Returned 2 1
1.673645E+14 4/14/2019 $50 3 Returned 13 1
1.673734E+14 4/14/2019 $80 6 Sold 11 1
1.673739E+14 4/14/2019 $50 17 Sold 13 1
1.673758E+14 4/14/2019 $50 2 Returned 12 1
1.673789E+14 4/14/2019 $98 4 Returned 4 1
1.674156E+14 4/14/2019 $36 20 Sold 2 1
1.674161E+14 4/14/2019 $40 15 Sold 7 1
1.674191E+14 4/14/2019 $50 2 Sold 2 1
1.674247E+14 4/14/2019 $36 20 Returned 3 1
1.674311E+14 4/14/2019 $40 12 Sold 7 1
1.674352E+14 4/14/2019 $50 2 Sold 11 1
1.674473E+14 4/14/2019 $28 21 Returned 14 1
1.674742E+14 4/14/2019 $85 16 Sold 6 1
1.674771E+14 4/14/2019 $50 2 Sold 6 1
1.674898E+14 4/14/2019 $85 7 Returned 13 1
1.674934E+14 4/14/2019 $85 16 Sold 2 1
1.675011E+14 4/14/2019 $40 15 Sold 2 1
1.675146E+14 4/14/2019 $36 20 Sold 4 1
1.675212E+14 4/14/2019 $32 14 Returned 11 1
1.675249E+14 4/14/2019 $32 14 Sold 13 1
1.675286E+14 4/14/2019 $20 19 Returned 14 1
1.675299E+14 4/14/2019 $40 12 Sold 4 1
1.675303E+14 4/14/2019 $40 12 Sold 11 1
1.675498E+14 4/14/2019 $60 8 Returned 5 1
1.675874E+14 4/14/2019 $80 6 Sold 6 1
1.676106E+14 4/14/2019 $70 11 Sold 8 1
1.676117E+14 4/14/2019 $70 11 Returned 13 1
1.676408E+14 4/14/2019 $98 4 Sold 13 1
1.676621E+14 4/14/2019 $85 7 Returned 4 1
1.676659E+14 4/14/2019 $50 2 Sold 8 1
1.676712E+14 4/14/2019 $98 4 Sold 10 1
1.676925E+14 4/14/2019 $50 2 Sold 7 1
1.677059E+14 4/14/2019 $26 18 Returned 13 1
1.677088E+14 4/14/2019 $80 6 Sold 5 1
1.677091E+14 4/14/2019 $50 3 Returned 5 1
1.67717E+14 4/14/2019 $98 4 Returned 1 1
1.677216E+14 4/14/2019 $50 2 Sold 5 1
1.677381E+14 4/14/2019 $98 4 Returned 10 1
1.677426E+14 4/14/2019 $36 20 Returned 10 1
1.677489E+14 4/14/2019 $40 15 Sold 13 1
1.67761E+14 4/14/2019 $40 12 Sold 3 1
1.677831E+14 4/14/2019 $50 3 Returned 6 1
1.677902E+14 4/14/2019 $28 21 Sold 8 1
1.678012E+14 4/14/2019 $60 8 Returned 11 1
1.678149E+14 4/14/2019 $26 18 Returned 10 1
1.678192E+14 4/14/2019 $26 18 Sold 11 1
1.67834E+14 4/14/2019 $36 20 Sold 7 1
1.678365E+14 4/14/2019 $85 7 Returned 10 1
1.678628E+14 4/14/2019 $36 20 Returned 6 1
1.679051E+14 4/14/2019 $36 20 Returned 6 1
1.679054E+14 4/14/2019 $50 2 Sold 3 1
1.679083E+14 4/14/2019 $98 4 Returned 6 1
1.67915E+14 4/14/2019 $70 11 Returned 7 1
1.679248E+14 4/14/2019 $29 24 Returned 8 1
1.679295E+14 4/14/2019 $40 15 Sold 5 1
1.679611E+14 4/14/2019 $40 10 Returned 12 1
1.679668E+14 4/14/2019 $80 6 Sold 3 1
1.679786E+14 4/14/2019 $29 24 Returned 6 1
1.679792E+14 4/14/2019 $50 17 Returned 7 1
1.679849E+14 4/14/2019 $24 22 Returned 7 1
1.679888E+14 4/14/2019 $40 15 Sold 13 1
1.680079E+14 4/14/2019 $32 14 Sold 2 1
1.680093E+14 4/14/2019 $28 21 Sold 1 1
1.680094E+14 4/14/2019 $48 5 Returned 13 1
1.680213E+14 4/14/2019 $98 4 Returned 10 1
1.680218E+14 4/14/2019 $85 16 Sold 5 1
1.680225E+14 4/14/2019 $40 15 Sold 11 1
1.680629E+14 4/14/2019 $28 21 Sold 3 1
1.680764E+14 4/14/2019 $98 4 Returned 13 1
1.680824E+14 4/14/2019 $32 14 Returned 1 1
1.68088E+14 4/14/2019 $50 17 Returned 5 1
1.68092E+14 4/14/2019 $98 4 Returned 5 1
1.680978E+14 4/14/2019 $80 6 Sold 13 1
1.681195E+14 4/14/2019 $29 24 Returned 1 1
1.681219E+14 4/14/2019 $36 20 Returned 2 1
1.681374E+14 4/14/2019 $29 24 Returned 11 1
1.681488E+14 4/14/2019 $36 20 Sold 12 1
1.681538E+14 4/14/2019 $28 21 Returned 8 1
1.681691E+14 4/14/2019 $36 20 Returned 11 1
1.681764E+14 4/14/2019 $40 12 Sold 2 1
1.681861E+14 4/14/2019 $50 2 Sold 5 1
1.681947E+14 4/14/2019 $98 4 Returned 12 1
1.68221E+14 4/14/2019 $85 16 Sold 4 1
1.682382E+14 4/14/2019 $26 18 Returned 1 1
1.682425E+14 4/14/2019 $40 15 Sold 11 1
1.682454E+14 4/14/2019 $50 2 Sold 1 1
1.682457E+14 4/14/2019 $50 2 Returned 7 1
1.682611E+14 4/14/2019 $50 2 Sold 6 1
1.682739E+14 4/14/2019 $85 16 Sold 7 1
1.682741E+14 4/14/2019 $85 7 Returned 4 1
1.682757E+14 4/14/2019 $40 12 Sold 8 1
1.682773E+14 4/14/2019 $26 18 Sold 5 1
1.682838E+14 4/14/2019 $50 2 Sold 7 1
1.682906E+14 4/14/2019 $70 11 Returned 13 1
1.683042E+14 4/14/2019 $36 20 Sold 1 1
1.683174E+14 4/14/2019 $20 19 Sold 6 1
1.683249E+14 4/14/2019 $85 16 Sold 5 1
1.683303E+14 4/14/2019 $28 21 Returned 4 1
1.683317E+14 4/14/2019 $98 4 Returned 5 1
1.683403E+14 4/14/2019 $45 9 Sold 6 1
1.683633E+14 4/14/2019 $24 22 Returned 1 1
1.683656E+14 4/14/2019 $45 9 Sold 7 1
1.683661E+14 4/14/2019 $26 18 Sold 5 1
1.683736E+14 4/14/2019 $85 16 Sold 4 1
1.683787E+14 4/14/2019 $70 11 Sold 13 1
1.683806E+14 4/14/2019 $38 13 Returned 7 1
1.683842E+14 4/14/2019 $36 20 Sold 5 1
1.684152E+14 4/14/2019 $40 12 Sold 12 1
1.684252E+14 4/14/2019 $24 22 Returned 12 1
1.684537E+14 4/14/2019 $85 16 Sold 14 1
1.684571E+14 4/14/2019 $70 11 Sold 12 1
1.684591E+14 4/14/2019 $20 19 Returned 2 1
1.684642E+14 4/14/2019 $40 15 Sold 11 1
1.684672E+14 4/14/2019 $60 8 Returned 8 1
1.684717E+14 4/14/2019 $32 14 Returned 5 1
1.684751E+14 4/14/2019 $40 15 Sold 6 1
1.684781E+14 4/14/2019 $28 21 Sold 10 1
1.684796E+14 4/14/2019 $85 7 Returned 2 1
1.684852E+14 4/14/2019 $80 6 Returned 4 1
1.684914E+14 4/14/2019 $20 19 Sold 8 1
1.684936E+14 4/14/2019 $98 4 Returned 6 1
1.685137E+14 4/14/2019 $40 15 Sold 2 1
1.685375E+14 4/14/2019 $50 2 Sold 6 1
1.685636E+14 4/14/2019 $28 21 Sold 7 1
1.685992E+14 4/14/2019 $40 15 Sold 5 1
1.686038E+14 4/14/2019 $70 11 Returned 7 1
1.686109E+14 4/14/2019 $40 15 Sold 3 1
1.686145E+14 4/14/2019 $36 20 Returned 7 1
1.686146E+14 4/14/2019 $70 11 Sold 2 1
1.686219E+14 4/14/2019 $20 19 Sold 8 1
1.686256E+14 4/14/2019 $29 24 Returned 11 1
1.686306E+14 4/14/2019 $26 18 Returned 6 1
1.686309E+14 4/14/2019 $26 18 Returned 6 1
1.686319E+14 4/14/2019 $60 8 Returned 14 1
1.686444E+14 4/14/2019 $70 11 Sold 2 1
1.686589E+14 4/14/2019 $24 22 Returned 13 1
1.686742E+14 4/14/2019 $28 21 Sold 2 1
1.686852E+14 4/14/2019 $85 16 Sold 2 1
1.686921E+14 4/14/2019 $24 22 Returned 2 1
1.687115E+14 4/14/2019 $32 14 Sold 3 1
1.687204E+14 4/14/2019 $40 15 Sold 14 1
1.687273E+14 4/14/2019 $85 16 Sold 5 1
1.687341E+14 4/14/2019 $85 16 Sold 11 1
1.687354E+14 4/14/2019 $50 2 Sold 8 1
1.687462E+14 4/14/2019 $40 15 Sold 13 1
1.687559E+14 4/14/2019 $60 8 Returned 12 1
1.687624E+14 4/14/2019 $50 1 Returned 10 1
1.687749E+14 4/14/2019 $28 21 Sold 11 1
1.687789E+14 4/14/2019 $45 9 Sold 3 1
1.687862E+14 4/14/2019 $28 21 Returned 5 1
1.687888E+14 4/14/2019 $40 12 Sold 6 1
1.68805E+14 4/14/2019 $28 21 Returned 4 1
1.68813E+14 4/14/2019 $26 18 Returned 1 1
1.688314E+14 4/14/2019 $85 16 Sold 7 1
1.688375E+14 4/14/2019 $60 8 Returned 5 1
1.688446E+14 4/14/2019 $28 21 Sold 1 1
1.688464E+14 4/14/2019 $50 2 Sold 8 1
1.68848E+14 4/14/2019 $85 16 Sold 2 1
1.688576E+14 4/14/2019 $80 6 Sold 13 1
1.688605E+14 4/14/2019 $28 21 Sold 1 1
1.688659E+14 4/14/2019 $28 21 Sold 7 1
1.688743E+14 4/14/2019 $85 16 Sold 11 1
1.688815E+14 4/14/2019 $70 11 Sold 11 1
1.688841E+14 4/14/2019 $40 15 Sold 10 1
1.688936E+14 4/14/2019 $36 20 Returned 10 1
1.688982E+14 4/14/2019 $85 16 Sold 11 1
1.689031E+14 4/14/2019 $85 7 Returned 4 1
1.689061E+14 4/14/2019 $36 20 Sold 6 1
1.689106E+14 4/14/2019 $40 12 Sold 3 1
1.689268E+14 4/14/2019 $50 3 Returned 6 1
1.689282E+14 4/14/2019 $50 17 Returned 3 1
1.689358E+14 4/14/2019 $36 20 Sold 13 1
1.689381E+14 4/14/2019 $40 12 Sold 2 1
1.689667E+14 4/14/2019 $36 20 Returned 1 1
1.689704E+14 4/14/2019 $50 1 Returned 11 1
1.68976E+14 4/14/2019 $50 17 Returned 5 1
1.689801E+14 4/14/2019 $60 8 Sold 7 1
1.689816E+14 4/14/2019 $98 4 Sold 2 1
1.689892E+14 4/14/2019 $26 18 Returned 7 1
1.689963E+14 4/14/2019 $85 16 Sold 1 1
1.689974E+14 4/14/2019 $48 5 Returned 7 1
1.689975E+14 4/14/2019 $50 2 Returned 5 1
1.689978E+14 4/14/2019 $36 20 Sold 2 1
1.690023E+14 4/14/2019 $85 16 Sold 13 1
1.690085E+14 4/14/2019 $26 18 Returned 1 1
1.690263E+14 4/14/2019 $60 8 Returned 8 1
1.690264E+14 4/14/2019 $98 4 Sold 3 1
1.690283E+14 4/14/2019 $50 1 Sold 8 1
1.690445E+14 4/14/2019 $85 16 Sold 3 1
1.690551E+14 4/14/2019 $24 22 Returned 4 1
1.690734E+14 4/14/2019 $98 4 Returned 2 1
1.690736E+14 4/14/2019 $36 20 Returned 4 1
1.690872E+14 4/14/2019 $28 21 Sold 7 1
1.691138E+14 4/14/2019 $36 20 Returned 2 1
1.691406E+14 4/14/2019 $60 8 Sold 2 1
1.691445E+14 4/14/2019 $26 18 Sold 4 1
1.691518E+14 4/14/2019 $50 2 Returned 2 1
1.691678E+14 4/14/2019 $98 4 Sold 5 1
1.6917E+14 4/14/2019 $45 9 Sold 13 1
1.691749E+14 4/14/2019 $50 17 Sold 13 1
1.691828E+14 4/14/2019 $40 12 Sold 3 1
1.691913E+14 4/14/2019 $40 15 Sold 8 1
1.691974E+14 4/14/2019 $85 7 Returned 12 1
1.691984E+14 4/14/2019 $40 12 Sold 11 1
1.692092E+14 4/14/2019 $40 10 Returned 6 1
1.692136E+14 4/14/2019 $70 11 Sold 11 1
1.692167E+14 4/14/2019 $36 20 Sold 12 1
1.692228E+14 4/14/2019 $28 21 Returned 3 1
1.692304E+14 4/14/2019 $98 4 Returned 11 1
1.692382E+14 4/14/2019 $60 8 Returned 12 1
1.692445E+14 4/14/2019 $40 12 Sold 13 1
1.692624E+14 4/14/2019 $50 1 Returned 5 1
1.692699E+14 4/14/2019 $70 11 Sold 7 1
1.69287E+14 4/14/2019 $85 16 Sold 3 1
1.692935E+14 4/14/2019 $36 20 Returned 5 1
1.692996E+14 4/14/2019 $32 14 Sold 6 1
1.693098E+14 4/14/2019 $40 12 Sold 3 1
1.693123E+14 4/14/2019 $85 7 Returned 4 1
1.693161E+14 4/14/2019 $50 2 Sold 11 1
1.693182E+14 4/14/2019 $98 4 Returned 8 1
1.693281E+14 4/14/2019 $98 4 Sold 7 1
1.693539E+14 4/14/2019 $85 7 Returned 3 1
1.694093E+14 4/14/2019 $40 12 Sold 5 1
1.694136E+14 4/14/2019 $40 12 Sold 7 1
1.694249E+14 4/14/2019 $50 1 Returned 12 1
1.69441E+14 4/14/2019 $45 9 Sold 7 1
1.69461E+14 4/14/2019 $28 21 Returned 1 1
1.694691E+14 4/14/2019 $36 20 Returned 3 1
1.6948E+14 4/14/2019 $40 12 Sold 3 1
1.694831E+14 4/14/2019 $32 14 Sold 7 1
1.695009E+14 4/14/2019 $36 20 Sold 13 1
1.695132E+14 4/14/2019 $20 19 Sold 11 1
1.695141E+14 4/14/2019 $40 12 Sold 8 1
1.695262E+14 4/14/2019 $40 15 Sold 8 1
1.695264E+14 4/14/2019 $40 15 Sold 11 1
1.695337E+14 4/14/2019 $40 12 Sold 5 1
1.695434E+14 4/14/2019 $60 8 Returned 1 1
1.695486E+14 4/14/2019 $20 19 Returned 2 1
1.695522E+14 4/14/2019 $33 23 Returned 10 1
1.69562E+14 4/14/2019 $26 18 Returned 5 1
1.695621E+14 4/14/2019 $70 11 Sold 6 1
1.695805E+14 4/14/2019 $28 21 Returned 4 1
1.695856E+14 4/14/2019 $85 16 Sold 3 1
1.695886E+14 4/14/2019 $98 4 Returned 13 1
1.69594E+14 4/14/2019 $36 20 Sold 3 1
1.696236E+14 4/14/2019 $40 15 Sold 2 1
1.696294E+14 4/14/2019 $40 15 Sold 5 1
1.696419E+14 4/14/2019 $32 14 Returned 10 1
1.696496E+14 4/14/2019 $24 22 Returned 5 1
1.696655E+14 4/14/2019 $20 19 Returned 2 1
1.696826E+14 4/14/2019 $40 12 Sold 1 1
1.696916E+14 4/14/2019 $50 17 Sold 13 1
1.697283E+14 4/14/2019 $36 20 Returned 10 1
1.697343E+14 4/14/2019 $40 12 Sold 6 1
1.697446E+14 4/14/2019 $36 20 Returned 7 1
1.697501E+14 4/14/2019 $50 17 Returned 10 1
1.697551E+14 4/14/2019 $50 3 Returned 7 1
1.697612E+14 4/14/2019 $32 14 Returned 10 1
1.697624E+14 4/14/2019 $28 21 Returned 13 1
1.697635E+14 4/14/2019 $50 2 Sold 6 1
1.697636E+14 4/14/2019 $20 19 Returned 14 1
1.697638E+14 4/14/2019 $85 7 Sold 7 1
1.697729E+14 4/14/2019 $98 4 Sold 13 1
1.697977E+14 4/14/2019 $40 15 Sold 2 1
1.698145E+14 4/14/2019 $80 6 Sold 8 1
1.698387E+14 4/14/2019 $98 4 Returned 5 1
1.698486E+14 4/14/2019 $40 15 Sold 14 1
1.698539E+14 4/14/2019 $85 7 Sold 1 1
1.698641E+14 4/14/2019 $40 12 Sold 6 1
1.698647E+14 4/14/2019 $36 20 Returned 10 1
1.699047E+14 4/14/2019 $29 24 Returned 8 1
1.699066E+14 4/14/2019 $40 15 Sold 12 1
1.699277E+14 4/14/2019 $26 18 Returned 2 1
1.699419E+14 4/14/2019 $85 16 Sold 11 1
1.699458E+14 4/14/2019 $80 6 Sold 3 1
1.699536E+14 4/14/2019 $40 15 Sold 5 1
1.699605E+14 4/14/2019 $32 14 Returned 8 1
1.69975E+14 4/14/2019 $32 14 Returned 4 1
1.699988E+14 4/14/2019 $28 21 Returned 13 1
1.700253E+14 4/21/2019 $50 2 Sold 11 1
1.700274E+14 4/21/2019 $50 17 Returned 6 1
1.700436E+14 4/21/2019 $98 4 Sold 14 1
1.700986E+14 4/21/2019 $40 12 Sold 5 1
1.70108E+14 4/21/2019 $20 19 Sold 11 1
1.701283E+14 4/21/2019 $85 16 Sold 5 1
1.701296E+14 4/21/2019 $80 6 Sold 5 1
1.701474E+14 4/21/2019 $33 23 Returned 5 1
1.701589E+14 4/21/2019 $40 12 Sold 2 1
1.701973E+14 4/21/2019 $20 19 Sold 4 1
1.702022E+14 4/21/2019 $45 9 Sold 5 1
1.702396E+14 4/21/2019 $50 17 Sold 7 1
1.702492E+14 4/21/2019 $85 7 Returned 14 1
1.702618E+14 4/21/2019 $98 4 Sold 3 1
1.703026E+14 4/21/2019 $80 6 Sold 6 1
1.703055E+14 4/21/2019 $29 24 Returned 4 1
1.703078E+14 4/21/2019 $24 22 Returned 6 1
1.703164E+14 4/21/2019 $33 23 Returned 11 1
1.703256E+14 4/21/2019 $98 4 Sold 13 1
1.703375E+14 4/21/2019 $45 9 Returned 1 1
1.703888E+14 4/21/2019 $40 12 Sold 5 1
1.704079E+14 4/21/2019 $80 6 Sold 5 1
1.704092E+14 4/21/2019 $85 7 Returned 13 1
1.704134E+14 4/21/2019 $45 9 Sold 14 1
1.704181E+14 4/21/2019 $80 6 Returned 11 1
1.704459E+14 4/21/2019 $85 16 Sold 2 1
1.704801E+14 4/21/2019 $50 1 Returned 1 1
1.704936E+14 4/21/2019 $24 22 Returned 3 1
1.705092E+14 4/21/2019 $26 18 Returned 10 1
1.705425E+14 4/21/2019 $26 18 Returned 5 1
1.705629E+14 4/21/2019 $36 20 Sold 7 1
1.705722E+14 4/21/2019 $85 7 Returned 5 1
1.705827E+14 4/21/2019 $26 18 Sold 13 1
1.705931E+14 4/21/2019 $36 20 Returned 1 1
1.70644E+14 4/21/2019 $29 24 Returned 5 1
1.706719E+14 4/21/2019 $80 6 Sold 13 1
1.706805E+14 4/21/2019 $28 21 Returned 3 1
1.706989E+14 4/21/2019 $85 7 Returned 14 1
1.707004E+14 4/21/2019 $50 17 Sold 2 1
1.707147E+14 4/21/2019 $50 2 Sold 1 1
1.707218E+14 4/21/2019 $50 3 Returned 13 1
1.707549E+14 4/21/2019 $60 8 Returned 8 1
1.708025E+14 4/21/2019 $50 17 Returned 7 1
1.708126E+14 4/21/2019 $50 2 Sold 5 1
1.70836E+14 4/21/2019 $70 11 Sold 11 1
1.708426E+14 4/21/2019 $29 24 Returned 7 1
1.70851E+14 4/21/2019 $50 1 Returned 1 1
1.708627E+14 4/21/2019 $40 10 Returned 1 1
1.708853E+14 4/21/2019 $26 18 Returned 6 1
1.709172E+14 4/21/2019 $80 6 Sold 1 1
1.709241E+14 4/21/2019 $70 11 Sold 1 1
1.70938E+14 4/21/2019 $85 7 Returned 7 1
1.709896E+14 4/21/2019 $50 2 Sold 4 1
1.710007E+14 4/21/2019 $98 4 Sold 14 1
1.710175E+14 4/21/2019 $85 7 Sold 8 1
1.710214E+14 4/21/2019 $70 11 Returned 5 1
1.71054E+14 4/21/2019 $98 4 Returned 13 1
1.710722E+14 4/21/2019 $50 2 Sold 11 1
1.710741E+14 4/21/2019 $50 17 Returned 8 1
1.71076E+14 4/21/2019 $36 20 Sold 11 1
1.710803E+14 4/21/2019 $50 2 Sold 3 1
1.711029E+14 4/21/2019 $40 12 Sold 8 1
1.711238E+14 4/21/2019 $50 17 Returned 1 1
1.711328E+14 4/21/2019 $28 21 Sold 4 1
1.711333E+14 4/21/2019 $50 17 Sold 1 1
1.711367E+14 4/21/2019 $60 8 Returned 10 1
1.711674E+14 4/21/2019 $85 7 Returned 10 1
1.711782E+14 4/21/2019 $50 2 Sold 11 1
1.712042E+14 4/21/2019 $36 20 Sold 2 1
1.712066E+14 4/21/2019 $70 11 Sold 13 1
1.712093E+14 4/21/2019 $85 16 Returned 4 1
1.712712E+14 4/21/2019 $28 21 Returned 6 1
1.7131E+14 4/21/2019 $45 9 Sold 11 1
1.713152E+14 4/21/2019 $28 21 Returned 14 1
1.713212E+14 4/21/2019 $70 11 Returned 12 1
1.713306E+14 4/21/2019 $50 1 Returned 7 1
1.713421E+14 4/21/2019 $32 14 Returned 11 1
1.713803E+14 4/21/2019 $50 2 Sold 8 1
1.713891E+14 4/21/2019 $32 14 Returned 1 1
1.713895E+14 4/21/2019 $26 18 Sold 6 1
1.71413E+14 4/21/2019 $80 6 Sold 2 1
1.714564E+14 4/21/2019 $45 9 Sold 2 1
1.714633E+14 4/21/2019 $28 21 Sold 10 1
1.714856E+14 4/21/2019 $28 21 Returned 6 1
1.715493E+14 4/21/2019 $36 20 Sold 13 1
1.715541E+14 4/21/2019 $40 12 Sold 7 1
1.715585E+14 4/21/2019 $85 16 Sold 11 1
1.715603E+14 4/21/2019 $40 12 Sold 8 1
1.716464E+14 4/21/2019 $50 17 Returned 11 1
1.716524E+14 4/21/2019 $28 21 Sold 12 1
1.716723E+14 4/21/2019 $20 19 Sold 7 1
1.716764E+14 4/21/2019 $50 17 Returned 6 1
1.716813E+14 4/21/2019 $24 22 Returned 13 1
1.716969E+14 4/21/2019 $50 3 Returned 6 1
1.717099E+14 4/21/2019 $70 11 Sold 7 1
1.717161E+14 4/21/2019 $50 2 Returned 6 1
1.717522E+14 4/21/2019 $36 20 Sold 5 1
1.718139E+14 4/21/2019 $40 15 Sold 10 1
1.718164E+14 4/21/2019 $32 14 Sold 5 1
1.718172E+14 4/21/2019 $85 7 Returned 12 1
1.718296E+14 4/21/2019 $32 14 Returned 11 1
1.718302E+14 4/21/2019 $50 2 Sold 8 1
1.718344E+14 4/21/2019 $98 4 Returned 11 1
1.718473E+14 4/21/2019 $20 19 Returned 3 1
1.718659E+14 4/21/2019 $36 20 Returned 13 1
1.718769E+14 4/21/2019 $50 3 Returned 12 1
1.718777E+14 4/21/2019 $70 11 Sold 6 1
1.718849E+14 4/21/2019 $85 16 Sold 3 1
1.718973E+14 4/21/2019 $85 16 Sold 4 1
1.719013E+14 4/21/2019 $36 20 Returned 14 1
1.719386E+14 4/21/2019 $98 4 Sold 3 1
1.719495E+14 4/21/2019 $40 12 Sold 6 1
1.719506E+14 4/21/2019 $26 18 Returned 8 1
1.719583E+14 4/21/2019 $80 6 Returned 1 1
1.719595E+14 4/21/2019 $33 23 Returned 6 1
1.719623E+14 4/21/2019 $50 2 Returned 2 1
1.719659E+14 4/21/2019 $98 4 Returned 1 1
1.719716E+14 4/21/2019 $45 9 Sold 1 1
1.719716E+14 4/21/2019 $98 4 Returned 6 1
1.719852E+14 4/21/2019 $36 20 Returned 5 1
1.720977E+14 4/21/2019 $45 9 Sold 3 1
1.721031E+14 4/21/2019 $26 18 Sold 3 1
1.72107E+14 4/21/2019 $98 4 Returned 10 1
1.72117E+14 4/21/2019 $80 6 Sold 2 1
1.721457E+14 4/21/2019 $50 2 Sold 13 1
1.721761E+14 4/21/2019 $28 21 Sold 7 1
1.721869E+14 4/21/2019 $70 11 Sold 2 1
1.721872E+14 4/21/2019 $20 19 Sold 13 1
1.72228E+14 4/21/2019 $40 15 Sold 6 1
1.722401E+14 4/21/2019 $50 2 Sold 5 1
1.722846E+14 4/21/2019 $40 10 Returned 8 1
1.722874E+14 4/21/2019 $26 18 Returned 12 1
1.722936E+14 4/21/2019 $50 2 Sold 6 1
1.722991E+14 4/21/2019 $70 11 Sold 7 1
1.72317E+14 4/21/2019 $85 7 Returned 2 1
1.723172E+14 4/21/2019 $40 12 Sold 5 1
1.723491E+14 4/21/2019 $60 8 Returned 10 1
1.723602E+14 4/21/2019 $60 8 Returned 2 1
1.72385E+14 4/21/2019 $45 9 Sold 7 1
1.724157E+14 4/21/2019 $36 20 Sold 4 1
1.724346E+14 4/21/2019 $70 11 Returned 1 1
1.724657E+14 4/21/2019 $24 22 Sold 4 1
1.725238E+14 4/21/2019 $45 9 Sold 5 1
1.72551E+14 4/21/2019 $80 6 Sold 5 1
1.725847E+14 4/21/2019 $80 6 Sold 3 1
1.725877E+14 4/21/2019 $36 20 Returned 10 1
1.72605E+14 4/21/2019 $24 22 Returned 1 1
1.726126E+14 4/21/2019 $50 3 Returned 5 1
1.726317E+14 4/21/2019 $98 4 Sold 1 1
1.726406E+14 4/21/2019 $28 21 Returned 10 1
1.726574E+14 4/21/2019 $60 8 Returned 13 1
1.726594E+14 4/21/2019 $50 2 Sold 1 1
1.726715E+14 4/21/2019 $36 20 Returned 2 1
1.726752E+14 4/21/2019 $45 9 Sold 4 1
1.727084E+14 4/21/2019 $36 20 Sold 2 1
1.727329E+14 4/21/2019 $36 20 Sold 2 1
1.727371E+14 4/21/2019 $28 21 Sold 12 1
1.727408E+14 4/21/2019 $26 18 Returned 7 1
1.727548E+14 4/21/2019 $26 18 Returned 1 1
1.72771E+14 4/21/2019 $40 15 Sold 5 1
1.728004E+14 4/21/2019 $70 11 Returned 7 1
1.728015E+14 4/21/2019 $40 12 Sold 13 1
1.728157E+14 4/21/2019 $36 20 Sold 11 1
1.728247E+14 4/21/2019 $50 2 Returned 13 1
1.728714E+14 4/21/2019 $45 9 Sold 3 1
1.728755E+14 4/21/2019 $40 15 Sold 8 1
1.728775E+14 4/21/2019 $20 19 Sold 3 1
1.728811E+14 4/21/2019 $85 16 Returned 14 1
1.728995E+14 4/21/2019 $85 7 Returned 3 1
1.729093E+14 4/21/2019 $28 21 Sold 11 1
1.729099E+14 4/21/2019 $40 12 Sold 7 1
1.72927E+14 4/21/2019 $70 11 Sold 5 1
1.729562E+14 4/21/2019 $48 5 Returned 13 1
1.72972E+14 4/21/2019 $98 4 Returned 10 1
1.729721E+14 4/21/2019 $20 19 Returned 10 1
1.729724E+14 4/21/2019 $85 16 Sold 4 1
1.730111E+14 4/21/2019 $29 24 Returned 5 1
1.730531E+14 4/21/2019 $45 9 Sold 1 1
1.73064E+14 4/21/2019 $40 12 Sold 2 1
1.730782E+14 4/21/2019 $40 15 Sold 7 1
1.730859E+14 4/21/2019 $29 24 Returned 13 1
1.730889E+14 4/21/2019 $28 21 Sold 4 1
1.731193E+14 4/21/2019 $50 17 Returned 5 1
1.731494E+14 4/21/2019 $50 17 Returned 10 1
1.731624E+14 4/21/2019 $48 5 Returned 13 1
1.731718E+14 4/21/2019 $50 17 Sold 8 1
1.731825E+14 4/21/2019 $85 16 Sold 2 1
1.732066E+14 4/21/2019 $28 21 Sold 3 1
1.732101E+14 4/21/2019 $33 23 Returned 7 1
1.732356E+14 4/21/2019 $50 17 Returned 2 1
1.732628E+14 4/21/2019 $40 15 Sold 14 1
1.732629E+14 4/21/2019 $36 20 Returned 13 1
1.732655E+14 4/21/2019 $20 19 Sold 2 1
1.732858E+14 4/21/2019 $32 14 Returned 10 1
1.732919E+14 4/21/2019 $20 19 Sold 3 1
1.733207E+14 4/21/2019 $24 22 Returned 13 1
1.733768E+14 4/21/2019 $48 5 Returned 2 1
1.733773E+14 4/21/2019 $33 23 Returned 8 1
1.73388E+14 4/21/2019 $28 21 Sold 13 1
1.733886E+14 4/21/2019 $36 20 Sold 11 1
1.734191E+14 4/21/2019 $50 2 Sold 7 1
1.734246E+14 4/21/2019 $40 12 Sold 3 1
1.734473E+14 4/21/2019 $40 10 Returned 11 1
1.734594E+14 4/21/2019 $24 22 Returned 11 1
1.734917E+14 4/21/2019 $26 18 Returned 8 1
1.735157E+14 4/21/2019 $98 4 Returned 2 1
1.735435E+14 4/21/2019 $98 4 Sold 7 1
1.735503E+14 4/21/2019 $50 17 Returned 1 1
1.735567E+14 4/21/2019 $40 12 Sold 3 1
1.735656E+14 4/21/2019 $28 21 Sold 2 1
1.735701E+14 4/21/2019 $98 4 Sold 5 1
1.735829E+14 4/21/2019 $20 19 Sold 3 1
1.736114E+14 4/21/2019 $36 20 Sold 11 1
1.736694E+14 4/21/2019 $50 1 Returned 1 1
1.736755E+14 4/21/2019 $50 3 Returned 13 1
1.7369E+14 4/21/2019 $26 18 Returned 10 1
1.737413E+14 4/21/2019 $40 12 Sold 7 1
1.737583E+14 4/21/2019 $70 11 Sold 1 1
1.737824E+14 4/21/2019 $20 19 Sold 6 1
1.737863E+14 4/21/2019 $40 15 Sold 14 1
1.737964E+14 4/21/2019 $48 5 Returned 7 1
1.738043E+14 4/21/2019 $50 2 Sold 8 1
1.738784E+14 4/21/2019 $36 20 Sold 13 1
1.738859E+14 4/21/2019 $50 2 Sold 1 1
1.73889E+14 4/21/2019 $80 6 Sold 3 1
1.738952E+14 4/21/2019 $48 5 Returned 13 1
1.739026E+14 4/21/2019 $26 18 Sold 2 1
1.739115E+14 4/21/2019 $50 2 Sold 5 1
1.739184E+14 4/21/2019 $36 20 Returned 5 1
1.73934E+14 4/21/2019 $32 14 Returned 11 1
1.739345E+14 4/21/2019 $70 11 Sold 8 1
1.739624E+14 4/21/2019 $36 20 Sold 5 1
1.73968E+14 4/21/2019 $24 22 Returned 7 1
1.740417E+14 4/21/2019 $48 5 Returned 6 1
1.740422E+14 4/21/2019 $85 16 Sold 13 1
1.740466E+14 4/21/2019 $70 11 Sold 8 1
1.740631E+14 4/21/2019 $32 14 Returned 10 1
1.740646E+14 4/21/2019 $28 21 Sold 13 1
1.740899E+14 4/21/2019 $32 14 Returned 11 1
1.741141E+14 4/21/2019 $60 8 Returned 6 1
1.741202E+14 4/21/2019 $50 2 Returned 6 1
1.7415E+14 4/21/2019 $20 19 Sold 2 1
1.741523E+14 4/21/2019 $45 9 Sold 7 1
1.741939E+14 4/21/2019 $24 22 Returned 6 1
1.742204E+14 4/21/2019 $70 11 Sold 1 1
1.74233E+14 4/21/2019 $70 11 Sold 8 1
1.742399E+14 4/21/2019 $45 9 Returned 13 1
1.742557E+14 4/21/2019 $36 20 Returned 12 1
1.742597E+14 4/21/2019 $50 2 Returned 13 1
1.742627E+14 4/21/2019 $40 10 Returned 1 1
1.742645E+14 4/21/2019 $85 16 Sold 6 1
1.742741E+14 4/21/2019 $26 18 Returned 11 1
1.742839E+14 4/21/2019 $40 15 Sold 2 1
1.743057E+14 4/21/2019 $50 17 Returned 14 1
1.743229E+14 4/21/2019 $70 11 Sold 13 1
1.743367E+14 4/21/2019 $80 6 Sold 3 1
1.743797E+14 4/21/2019 $40 15 Sold 14 1
1.744036E+14 4/21/2019 $50 2 Sold 7 1
1.744137E+14 4/21/2019 $36 20 Sold 1 1
1.744638E+14 4/21/2019 $50 2 Sold 4 1
1.744832E+14 4/21/2019 $40 12 Sold 2 1
1.745E+14 4/21/2019 $85 16 Sold 4 1
1.745015E+14 4/21/2019 $60 8 Returned 10 1
1.745075E+14 4/21/2019 $70 11 Sold 7 1
1.745925E+14 4/21/2019 $70 11 Sold 12 1
1.745972E+14 4/21/2019 $40 12 Sold 13 1
1.746043E+14 4/21/2019 $20 19 Sold 6 1
1.746076E+14 4/21/2019 $40 15 Sold 3 1
1.746639E+14 4/21/2019 $50 17 Returned 5 1
1.746762E+14 4/21/2019 $50 2 Sold 13 1
1.74678E+14 4/21/2019 $50 2 Sold 1 1
1.746964E+14 4/21/2019 $36 20 Sold 3 1
1.74724E+14 4/21/2019 $36 20 Returned 13 1
1.747335E+14 4/21/2019 $98 4 Sold 6 1
1.747343E+14 4/21/2019 $98 4 Returned 10 1
1.747366E+14 4/21/2019 $36 20 Sold 3 1
1.74737E+14 4/21/2019 $40 15 Sold 5 1
1.747448E+14 4/21/2019 $24 22 Returned 12 1
1.747483E+14 4/21/2019 $36 20 Sold 2 1
1.7476E+14 4/21/2019 $36 20 Returned 2 1
1.747664E+14 4/21/2019 $36 20 Sold 6 1
1.74775E+14 4/21/2019 $36 20 Sold 13 1
1.7478E+14 4/21/2019 $40 12 Sold 13 1
1.748858E+14 4/21/2019 $50 3 Returned 5 1
1.748996E+14 4/21/2019 $50 17 Returned 10 1
1.74995E+14 4/21/2019 $40 12 Sold 11 1
1.750248E+14 4/21/2019 $36 20 Sold 5 1
1.750266E+14 4/21/2019 $32 14 Returned 7 1
1.751007E+14 4/21/2019 $40 12 Sold 7 1
1.75119E+14 4/21/2019 $40 15 Sold 13 1
1.751254E+14 4/21/2019 $24 22 Returned 8 1
1.7514E+14 4/21/2019 $40 12 Sold 2 1
1.751509E+14 4/21/2019 $85 16 Sold 5 1
1.751996E+14 4/21/2019 $24 22 Sold 2 1
1.752287E+14 4/21/2019 $36 20 Sold 4 1
1.752461E+14 4/21/2019 $32 14 Sold 13 1
1.752661E+14 4/21/2019 $50 3 Returned 8 1
1.752678E+14 4/21/2019 $98 4 Sold 5 1
1.752827E+14 4/21/2019 $36 20 Sold 13 1
1.752901E+14 4/21/2019 $45 9 Returned 14 1
1.753127E+14 4/21/2019 $32 14 Sold 2 1
1.753474E+14 4/21/2019 $33 23 Returned 13 1
1.753915E+14 4/21/2019 $50 2 Sold 7 1
1.754251E+14 4/21/2019 $24 22 Returned 12 1
1.754445E+14 4/21/2019 $60 8 Returned 4 1
1.754537E+14 4/21/2019 $40 12 Sold 6 1
1.754717E+14 4/21/2019 $36 20 Returned 3 1
1.754897E+14 4/21/2019 $40 15 Sold 4 1
1.754954E+14 4/21/2019 $45 9 Sold 3 1
1.755052E+14 4/21/2019 $40 15 Sold 11 1
1.755211E+14 4/21/2019 $60 8 Returned 11 1
1.75538E+14 4/21/2019 $48 5 Returned 5 1
1.755707E+14 4/21/2019 $85 16 Sold 13 1
1.756084E+14 4/21/2019 $48 5 Returned 11 1
1.756112E+14 4/21/2019 $60 8 Returned 7 1
1.756167E+14 4/21/2019 $85 16 Sold 7 1
1.756337E+14 4/21/2019 $24 22 Returned 13 1
1.756358E+14 4/21/2019 $85 16 Returned 5 1
1.756446E+14 4/21/2019 $40 15 Sold 3 1
1.756472E+14 4/21/2019 $20 19 Returned 4 1
1.756507E+14 4/21/2019 $85 16 Returned 4 1
1.75679E+14 4/21/2019 $28 21 Sold 11 1
1.756806E+14 4/21/2019 $26 18 Sold 7 1
1.757163E+14 4/21/2019 $28 21 Sold 8 1
1.757243E+14 4/21/2019 $26 18 Sold 2 1
1.757346E+14 4/21/2019 $28 21 Sold 11 1
1.757366E+14 4/21/2019 $85 16 Sold 11 1
1.757464E+14 4/21/2019 $36 20 Sold 6 1
1.757704E+14 4/21/2019 $70 11 Returned 7 1
1.757732E+14 4/21/2019 $40 15 Sold 4 1
1.758146E+14 4/21/2019 $36 20 Returned 12 1
1.758771E+14 4/21/2019 $50 2 Sold 8 1
1.758858E+14 4/21/2019 $40 12 Sold 8 1
1.759538E+14 4/21/2019 $98 4 Sold 10 1
1.759588E+14 4/21/2019 $26 18 Returned 13 1
1.759621E+14 4/21/2019 $85 7 Returned 14 1
1.759852E+14 4/21/2019 $24 22 Sold 2 1
1.759951E+14 4/21/2019 $40 12 Sold 4 1
1.760392E+14 4/21/2019 $40 15 Sold 3 1
1.760485E+14 4/21/2019 $50 2 Sold 6 1
1.760714E+14 4/21/2019 $98 4 Returned 14 1
1.760946E+14 4/21/2019 $28 21 Returned 7 1
1.760982E+14 4/21/2019 $98 4 Sold 2 1
1.761043E+14 4/21/2019 $28 21 Returned 11 1
1.761052E+14 4/21/2019 $40 12 Sold 1 1
1.761126E+14 4/21/2019 $40 12 Sold 4 1
1.761264E+14 4/21/2019 $36 20 Sold 7 1
1.761632E+14 4/21/2019 $40 12 Sold 6 1
1.76167E+14 4/21/2019 $50 17 Returned 13 1
1.762017E+14 4/21/2019 $36 20 Sold 3 1
1.762266E+14 4/21/2019 $98 4 Returned 7 1
1.762272E+14 4/21/2019 $50 17 Sold 12 1
1.762301E+14 4/21/2019 $40 12 Sold 1 1
1.762497E+14 4/21/2019 $85 16 Sold 4 1
1.762537E+14 4/21/2019 $20 19 Sold 7 1
1.762548E+14 4/21/2019 $40 12 Sold 7 1
1.762598E+14 4/21/2019 $85 16 Sold 5 1
1.763541E+14 4/21/2019 $28 21 Sold 5 1
1.763582E+14 4/21/2019 $32 14 Returned 8 1
1.763758E+14 4/21/2019 $60 8 Returned 5 1
1.76376E+14 4/21/2019 $36 20 Sold 8 1
1.764238E+14 4/21/2019 $98 4 Returned 3 1
1.764278E+14 4/21/2019 $50 2 Sold 13 1
1.764368E+14 4/21/2019 $98 4 Sold 1 1
1.764497E+14 4/21/2019 $50 17 Returned 6 1
1.764529E+14 4/21/2019 $28 21 Returned 2 1
1.764546E+14 4/21/2019 $32 14 Sold 4 1
1.76469E+14 4/21/2019 $40 10 Returned 2 1
1.764909E+14 4/21/2019 $36 20 Sold 13 1
1.764948E+14 4/21/2019 $85 16 Sold 5 1
1.764962E+14 4/21/2019 $28 21 Returned 3 1
1.765025E+14 4/21/2019 $85 16 Returned 12 1
1.765086E+14 4/21/2019 $24 22 Sold 12 1
1.765317E+14 4/21/2019 $40 15 Sold 11 1
1.765745E+14 4/21/2019 $85 7 Sold 7 1
1.765753E+14 4/21/2019 $50 2 Sold 1 1
1.76576E+14 4/21/2019 $50 3 Returned 6 1
1.765829E+14 4/21/2019 $24 22 Returned 11 1
1.766084E+14 4/21/2019 $80 6 Sold 1 1
1.766301E+14 4/21/2019 $50 3 Returned 8 1
1.766817E+14 4/21/2019 $24 22 Returned 13 1
1.766817E+14 4/21/2019 $50 2 Sold 2 1
1.767111E+14 4/21/2019 $48 5 Returned 5 1
1.767317E+14 4/21/2019 $50 1 Returned 2 1
1.767953E+14 4/21/2019 $24 22 Returned 7 1
1.768127E+14 4/21/2019 $50 2 Sold 12 1
1.768132E+14 4/21/2019 $20 19 Returned 6 1
1.768259E+14 4/21/2019 $85 16 Sold 11 1
1.76826E+14 4/21/2019 $36 20 Sold 4 1
1.768332E+14 4/21/2019 $45 9 Returned 5 1
1.768365E+14 4/21/2019 $45 9 Sold 7 1
1.768501E+14 4/21/2019 $28 21 Returned 14 1
1.768703E+14 4/21/2019 $70 11 Sold 2 1
1.769165E+14 4/21/2019 $36 20 Returned 7 1
1.769385E+14 4/21/2019 $45 9 Sold 11 1
1.769783E+14 4/21/2019 $85 7 Returned 14 1
1.769884E+14 4/21/2019 $50 17 Returned 12 1
1.769991E+14 4/21/2019 $40 10 Returned 5 1
1.770053E+14 4/21/2019 $80 6 Sold 13 1
1.770204E+14 4/21/2019 $20 19 Sold 5 1
1.770758E+14 4/21/2019 $98 4 Sold 11 1
1.770782E+14 4/21/2019 $60 8 Returned 5 1
1.770842E+14 4/21/2019 $40 12 Sold 3 1
1.770958E+14 4/21/2019 $20 19 Sold 2 1
1.771289E+14 4/21/2019 $26 18 Returned 6 1
1.771325E+14 4/21/2019 $32 14 Sold 13 1
1.771713E+14 4/21/2019 $40 15 Sold 14 1
1.771783E+14 4/21/2019 $28 21 Returned 6 1
1.77196E+14 4/21/2019 $50 2 Returned 2 1
1.772306E+14 4/21/2019 $45 9 Sold 11 1
1.772509E+14 4/21/2019 $80 6 Sold 2 1
1.772555E+14 4/21/2019 $85 16 Sold 2 1
1.772937E+14 4/21/2019 $50 2 Sold 13 1
1.773128E+14 4/21/2019 $36 20 Sold 12 1
1.773195E+14 4/21/2019 $36 20 Sold 13 1
1.773286E+14 4/21/2019 $50 2 Sold 13 1
1.773555E+14 4/21/2019 $26 18 Returned 11 1
1.773658E+14 4/21/2019 $50 3 Returned 2 1
1.774259E+14 4/21/2019 $98 4 Sold 13 1
1.774522E+14 4/21/2019 $50 17 Returned 7 1
1.774525E+14 4/21/2019 $40 12 Sold 11 1
1.774677E+14 4/21/2019 $50 17 Returned 13 1
1.774713E+14 4/21/2019 $29 24 Returned 10 1
1.774892E+14 4/21/2019 $24 22 Returned 10 1
1.774949E+14 4/21/2019 $28 21 Sold 13 1
1.774967E+14 4/21/2019 $28 21 Returned 2 1
1.775335E+14 4/21/2019 $45 9 Sold 3 1
1.775359E+14 4/21/2019 $85 7 Returned 3 1
1.775375E+14 4/21/2019 $85 16 Sold 3 1
1.77544E+14 4/21/2019 $36 20 Sold 2 1
1.775486E+14 4/21/2019 $40 15 Sold 14 1
1.775501E+14 4/21/2019 $20 19 Sold 13 1
1.77552E+14 4/21/2019 $45 9 Returned 7 1
1.775541E+14 4/21/2019 $50 1 Returned 11 1
1.775583E+14 4/21/2019 $36 20 Sold 12 1
1.775779E+14 4/21/2019 $36 20 Sold 13 1
1.77602E+14 4/21/2019 $20 19 Sold 5 1
1.776133E+14 4/21/2019 $24 22 Sold 8 1
1.776392E+14 4/21/2019 $33 23 Returned 12 1
1.776475E+14 4/21/2019 $50 2 Sold 6 1
1.776979E+14 4/21/2019 $98 4 Returned 4 1
1.777115E+14 4/21/2019 $45 9 Sold 5 1
1.777375E+14 4/21/2019 $36 20 Sold 11 1
1.77758E+14 4/21/2019 $40 15 Sold 10 1
1.777901E+14 4/21/2019 $85 7 Returned 7 1
1.777919E+14 4/21/2019 $50 17 Returned 2 1
1.77793E+14 4/21/2019 $20 19 Sold 1 1
1.778079E+14 4/21/2019 $28 21 Sold 14 1
1.778627E+14 4/21/2019 $50 2 Sold 13 1
1.778668E+14 4/21/2019 $85 16 Sold 6 1
1.778927E+14 4/21/2019 $36 20 Returned 8 1
1.77924E+14 4/21/2019 $70 11 Returned 2 1
1.779606E+14 4/21/2019 $26 18 Sold 13 1
1.779664E+14 4/21/2019 $40 15 Sold 3 1
1.779707E+14 4/21/2019 $26 18 Returned 3 1
1.779798E+14 4/21/2019 $85 16 Sold 13 1
1.780127E+14 4/21/2019 $50 2 Sold 8 1
1.780181E+14 4/21/2019 $40 15 Sold 2 1
1.780713E+14 4/21/2019 $26 18 Sold 6 1
1.780752E+14 4/21/2019 $85 16 Sold 5 1
1.781019E+14 4/21/2019 $98 4 Sold 2 1
1.781333E+14 4/21/2019 $50 2 Sold 4 1
1.781356E+14 4/21/2019 $40 15 Sold 13 1
1.781379E+14 4/21/2019 $50 3 Returned 6 1
1.781633E+14 4/21/2019 $28 21 Sold 8 1
1.781804E+14 4/21/2019 $98 4 Returned 11 1
1.781905E+14 4/21/2019 $45 9 Sold 2 1
1.781972E+14 4/21/2019 $48 5 Returned 7 1
1.782018E+14 4/21/2019 $98 4 Sold 5 1
1.782277E+14 4/21/2019 $28 21 Sold 4 1
1.782464E+14 4/21/2019 $40 12 Sold 2 1
1.782905E+14 4/21/2019 $80 6 Returned 10 1
1.783265E+14 4/21/2019 $85 16 Sold 13 1
1.783274E+14 4/21/2019 $45 9 Sold 7 1
1.783275E+14 4/21/2019 $28 21 Sold 2 1
1.783375E+14 4/21/2019 $32 14 Sold 3 1
1.783422E+14 4/21/2019 $32 14 Sold 1 1
1.783723E+14 4/21/2019 $26 18 Returned 10 1
1.783738E+14 4/21/2019 $32 14 Returned 12 1
1.784144E+14 4/21/2019 $80 6 Sold 4 1
1.784156E+14 4/21/2019 $26 18 Returned 12 1
1.784757E+14 4/21/2019 $40 15 Sold 12 1
1.78486E+14 4/21/2019 $80 6 Returned 8 1
1.78488E+14 4/21/2019 $85 16 Sold 5 1
1.784993E+14 4/21/2019 $70 11 Sold 5 1
1.785027E+14 4/21/2019 $36 20 Sold 7 1
1.785361E+14 4/21/2019 $20 19 Sold 2 1
1.78546E+14 4/21/2019 $20 19 Sold 6 1
1.785572E+14 4/21/2019 $36 20 Sold 4 1
1.785757E+14 4/21/2019 $98 4 Sold 2 1
1.785771E+14 4/21/2019 $28 21 Returned 10 1
1.785935E+14 4/21/2019 $32 14 Sold 14 1
1.785952E+14 4/21/2019 $85 7 Returned 6 1
1.786177E+14 4/21/2019 $60 8 Returned 11 1
1.786187E+14 4/21/2019 $98 4 Returned 7 1
1.78623E+14 4/21/2019 $50 2 Returned 5 1
1.786324E+14 4/21/2019 $36 20 Returned 5 1
1.78633E+14 4/21/2019 $36 20 Returned 1 1
1.786522E+14 4/21/2019 $28 21 Sold 8 1
1.786736E+14 4/21/2019 $70 11 Returned 10 1
1.786947E+14 4/21/2019 $36 20 Sold 4 1
1.787124E+14 4/21/2019 $40 15 Sold 5 1
1.787194E+14 4/21/2019 $26 18 Returned 6 1
1.787471E+14 4/21/2019 $50 17 Returned 5 1
1.787826E+14 4/21/2019 $32 14 Returned 2 1
1.787929E+14 4/21/2019 $80 6 Sold 2 1
1.788143E+14 4/21/2019 $40 15 Sold 7 1
1.788211E+14 4/21/2019 $70 11 Sold 3 1
1.788715E+14 4/21/2019 $26 18 Sold 2 1
1.789238E+14 4/21/2019 $50 2 Sold 13 1
1.789377E+14 4/21/2019 $36 20 Sold 5 1
1.789413E+14 4/21/2019 $50 2 Sold 3 1
1.789774E+14 4/21/2019 $98 4 Returned 2 1
1.789839E+14 4/21/2019 $40 12 Sold 5 1
1.789854E+14 4/21/2019 $36 20 Sold 11 1
1.789866E+14 4/21/2019 $20 19 Returned 6 1
1.789885E+14 4/21/2019 $28 21 Returned 8 1
1.790349E+14 4/21/2019 $85 16 Sold 2 1
1.790614E+14 4/21/2019 $28 21 Returned 5 1
1.79077E+14 4/21/2019 $40 12 Sold 4 1
1.790918E+14 4/21/2019 $40 12 Sold 12 1
1.79104E+14 4/21/2019 $50 17 Sold 11 1
1.791059E+14 4/21/2019 $70 11 Sold 13 1
1.791133E+14 4/21/2019 $40 15 Sold 8 1
1.791205E+14 4/21/2019 $28 21 Sold 14 1
1.791314E+14 4/21/2019 $29 24 Returned 1 1
1.791372E+14 4/21/2019 $36 20 Sold 11 1
1.791385E+14 4/21/2019 $40 15 Sold 11 1
1.791403E+14 4/21/2019 $36 20 Returned 14 1
1.791465E+14 4/21/2019 $40 15 Sold 2 1
1.79151E+14 4/21/2019 $36 20 Sold 13 1
1.791542E+14 4/21/2019 $85 7 Returned 4 1
1.791716E+14 4/21/2019 $26 18 Returned 5 1
1.792664E+14 4/21/2019 $70 11 Sold 1 1
1.792683E+14 4/21/2019 $40 10 Returned 10 1
1.792702E+14 4/21/2019 $40 15 Sold 13 1
1.792753E+14 4/21/2019 $50 17 Returned 3 1
1.792866E+14 4/21/2019 $50 1 Returned 7 1
1.792907E+14 4/21/2019 $36 20 Sold 7 1
1.793069E+14 4/21/2019 $60 8 Returned 3 1
1.793328E+14 4/21/2019 $36 20 Sold 7 1
1.794045E+14 4/21/2019 $50 2 Sold 11 1
1.794199E+14 4/21/2019 $50 2 Sold 11 1
1.794219E+14 4/21/2019 $98 4 Sold 8 1
1.794262E+14 4/21/2019 $40 12 Sold 3 1
1.794371E+14 4/21/2019 $80 6 Sold 11 1
1.79462E+14 4/21/2019 $20 19 Sold 2 1
1.794769E+14 4/21/2019 $98 4 Returned 6 1
1.79485E+14 4/21/2019 $36 20 Returned 10 1
1.795082E+14 4/21/2019 $50 17 Sold 7 1
1.795164E+14 4/21/2019 $85 7 Sold 5 1
1.795247E+14 4/21/2019 $85 16 Sold 13 1
1.79604E+14 4/21/2019 $40 12 Sold 1 1
1.796222E+14 4/21/2019 $28 21 Sold 12 1
1.796452E+14 4/21/2019 $28 21 Returned 4 1
1.796631E+14 4/21/2019 $50 2 Returned 2 1
1.796725E+14 4/21/2019 $28 21 Sold 5 1
1.796799E+14 4/21/2019 $36 20 Returned 6 1
1.796835E+14 4/21/2019 $40 12 Sold 3 1
1.796874E+14 4/21/2019 $40 15 Sold 14 1
1.797053E+14 4/21/2019 $24 22 Returned 1 1
1.797098E+14 4/21/2019 $36 20 Returned 11 1
1.79712E+14 4/21/2019 $36 20 Returned 5 1
1.797135E+14 4/21/2019 $20 19 Sold 13 1
1.797181E+14 4/21/2019 $50 3 Returned 1 1
1.797601E+14 4/21/2019 $85 16 Sold 6 1
1.797614E+14 4/21/2019 $36 20 Sold 12 1
1.797638E+14 4/21/2019 $40 12 Sold 4 1
1.797699E+14 4/21/2019 $98 4 Sold 11 1
1.798305E+14 4/21/2019 $80 6 Returned 4 1
1.798657E+14 4/21/2019 $32 14 Sold 13 1
1.798679E+14 4/21/2019 $36 20 Sold 11 1
1.798782E+14 4/21/2019 $20 19 Sold 11 1
1.798793E+14 4/21/2019 $50 1 Returned 10 1
1.798816E+14 4/21/2019 $28 21 Returned 3 1
1.798966E+14 4/21/2019 $98 4 Sold 4 1
1.799002E+14 4/21/2019 $98 4 Sold 6 1
1.800332E+14 4/28/2019 $108 20 Sold 8 3
1.800629E+14 4/28/2019 $48 5 Returned 6 1
1.800775E+14 4/28/2019 $120 12 Sold 3 3
1.800861E+14 4/28/2019 $140 11 Returned 1 2
1.800994E+14 4/28/2019 $50 2 Returned 2 1
1.801006E+14 4/28/2019 $98 4 Returned 8 1
1.801129E+14 4/28/2019 $28 21 Sold 12 1
1.801237E+14 4/28/2019 $120 15 Sold 12 3
1.801249E+14 4/28/2019 $170 16 Sold 4 2
1.80132E+14 4/28/2019 $32 14 Returned 7 1
1.801349E+14 4/28/2019 $56 21 Sold 7 2
1.801434E+14 4/28/2019 $70 11 Returned 10 1
1.801528E+14 4/28/2019 $40 10 Returned 5 1
1.801549E+14 4/28/2019 $72 20 Sold 12 2
1.801577E+14 4/28/2019 $24 22 Sold 10 1
1.801624E+14 4/28/2019 $196 4 Returned 8 2
1.801718E+14 4/28/2019 $108 20 Sold 2 3
1.801815E+14 4/28/2019 $50 2 Sold 1 1
1.80185E+14 4/28/2019 $60 8 Sold 13 1
1.801868E+14 4/28/2019 $85 7 Returned 11 1
1.801956E+14 4/28/2019 $36 20 Sold 5 1
1.802058E+14 4/28/2019 $72 20 Returned 4 2
1.802101E+14 4/28/2019 $80 6 Sold 2 1
1.802261E+14 4/28/2019 $87 24 Returned 10 3
1.802595E+14 4/28/2019 $36 20 Returned 13 1
1.802599E+14 4/28/2019 $70 11 Returned 8 1
1.802685E+14 4/28/2019 $70 11 Sold 3 1
1.802726E+14 4/28/2019 $36 20 Sold 2 1
1.802779E+14 4/28/2019 $20 19 Sold 11 1
1.802785E+14 4/28/2019 $84 21 Returned 3 3
1.802855E+14 4/28/2019 $28 21 Sold 2 1
1.803E+14 4/28/2019 $98 4 Returned 12 1
1.803007E+14 4/28/2019 $85 7 Returned 8 1
1.80301E+14 4/28/2019 $80 15 Sold 13 2
1.803115E+14 4/28/2019 $85 16 Sold 11 1
1.803349E+14 4/28/2019 $196 4 Sold 6 2
1.803558E+14 4/28/2019 $40 12 Sold 11 1
1.803612E+14 4/28/2019 $160 6 Sold 13 2
1.803622E+14 4/28/2019 $98 4 Returned 3 1
1.803657E+14 4/28/2019 $120 15 Sold 12 3
1.803809E+14 4/28/2019 $70 11 Returned 10 1
1.804092E+14 4/28/2019 $36 20 Sold 1 1
1.804197E+14 4/28/2019 $70 11 Sold 2 1
1.804246E+14 4/28/2019 $36 20 Returned 1 1
1.804532E+14 4/28/2019 $24 22 Sold 6 1
1.804656E+14 4/28/2019 $40 12 Sold 8 1
1.80469E+14 4/28/2019 $50 1 Returned 7 1
1.80472E+14 4/28/2019 $28 21 Returned 3 1
1.804752E+14 4/28/2019 $80 15 Sold 14 2
1.804774E+14 4/28/2019 $78 18 Sold 5 3
1.804794E+14 4/28/2019 $70 11 Sold 8 1
1.805013E+14 4/28/2019 $196 4 Sold 10 2
1.805172E+14 4/28/2019 $96 5 Returned 3 2
1.805389E+14 4/28/2019 $36 20 Sold 1 1
1.805587E+14 4/28/2019 $50 2 Returned 5 1
1.805678E+14 4/28/2019 $40 12 Sold 8 1
1.805786E+14 4/28/2019 $26 18 Sold 6 1
1.805831E+14 4/28/2019 $50 17 Returned 6 1
1.805831E+14 4/28/2019 $108 20 Returned 2 3
1.805868E+14 4/28/2019 $84 21 Sold 10 3
1.805885E+14 4/28/2019 $78 18 Returned 4 3
1.805919E+14 4/28/2019 $40 15 Sold 14 1
1.805953E+14 4/28/2019 $120 15 Sold 2 3
1.805965E+14 4/28/2019 $20 19 Sold 2 1
1.806103E+14 4/28/2019 $85 16 Sold 11 1
1.806149E+14 4/28/2019 $72 20 Sold 11 2
1.806175E+14 4/28/2019 $56 21 Sold 12 2
1.806187E+14 4/28/2019 $78 18 Sold 7 3
1.806297E+14 4/28/2019 $40 15 Sold 11 1
1.806331E+14 4/28/2019 $29 24 Returned 2 1
1.806526E+14 4/28/2019 $40 12 Sold 4 1
1.806574E+14 4/28/2019 $24 22 Returned 3 1
1.806585E+14 4/28/2019 $80 6 Returned 13 1
1.806665E+14 4/28/2019 $114 13 Returned 5 3
1.806843E+14 4/28/2019 $60 19 Sold 8 3
1.806918E+14 4/28/2019 $45 9 Sold 1 1
1.806966E+14 4/28/2019 $140 11 Sold 3 2
1.807112E+14 4/28/2019 $150 2 Sold 4 3
1.807168E+14 4/28/2019 $40 12 Sold 4 1
1.807273E+14 4/28/2019 $50 2 Sold 11 1
1.80752E+14 4/28/2019 $45 9 Returned 10 1
1.807649E+14 4/28/2019 $70 11 Returned 10 1
1.807797E+14 4/28/2019 $70 11 Returned 7 1
1.807844E+14 4/28/2019 $84 21 Sold 7 3
1.807858E+14 4/28/2019 $26 18 Sold 2 1
1.80789E+14 4/28/2019 $135 9 Sold 3 3
1.807951E+14 4/28/2019 $60 8 Returned 12 1
1.808053E+14 4/28/2019 $72 20 Sold 5 2
1.808056E+14 4/28/2019 $255 16 Sold 6 3
1.808279E+14 4/28/2019 $70 11 Sold 7 1
1.808323E+14 4/28/2019 $85 7 Sold 4 1
1.80834E+14 4/28/2019 $32 14 Sold 2 1
1.808366E+14 4/28/2019 $85 7 Returned 5 1
1.808378E+14 4/28/2019 $40 10 Returned 8 1
1.808398E+14 4/28/2019 $48 5 Returned 13 1
1.808432E+14 4/28/2019 $294 4 Returned 12 3
1.808482E+14 4/28/2019 $40 15 Sold 2 1
1.808528E+14 4/28/2019 $40 19 Sold 5 2
1.80861E+14 4/28/2019 $80 10 Returned 1 2
1.808634E+14 4/28/2019 $50 2 Sold 13 1
1.808704E+14 4/28/2019 $72 20 Sold 12 2
1.808904E+14 4/28/2019 $85 16 Sold 5 1
1.809164E+14 4/28/2019 $40 12 Sold 13 1
1.809209E+14 4/28/2019 $150 17 Returned 12 3
1.809323E+14 4/28/2019 $36 20 Sold 4 1
1.809394E+14 4/28/2019 $80 6 Sold 3 1
1.80955E+14 4/28/2019 $52 18 Returned 2 2
1.809655E+14 4/28/2019 $85 16 Sold 7 1
1.809682E+14 4/28/2019 $140 11 Returned 13 2
1.809707E+14 4/28/2019 $70 11 Sold 13 1
1.809815E+14 4/28/2019 $255 7 Sold 13 3
1.809852E+14 4/28/2019 $150 17 Sold 13 3
1.809887E+14 4/28/2019 $36 20 Sold 6 1
1.809918E+14 4/28/2019 $60 8 Returned 13 1
1.809979E+14 4/28/2019 $60 19 Sold 7 3
1.809986E+14 4/28/2019 $170 16 Sold 5 2
1.810053E+14 4/28/2019 $196 4 Sold 1 2
1.810104E+14 4/28/2019 $40 15 Sold 11 1
1.810122E+14 4/28/2019 $85 7 Returned 6 1
1.81022E+14 4/28/2019 $40 12 Sold 6 1
1.810346E+14 4/28/2019 $32 14 Returned 7 1
1.810365E+14 4/28/2019 $26 18 Returned 6 1
1.810392E+14 4/28/2019 $108 20 Sold 7 3
1.810445E+14 4/28/2019 $50 2 Returned 10 1
1.810612E+14 4/28/2019 $135 9 Sold 3 3
1.810852E+14 4/28/2019 $24 22 Sold 3 1
1.810949E+14 4/28/2019 $78 18 Sold 5 3
1.810967E+14 4/28/2019 $26 18 Sold 6 1
1.811021E+14 4/28/2019 $33 23 Returned 5 1
1.811067E+14 4/28/2019 $85 7 Returned 5 1
1.811094E+14 4/28/2019 $100 2 Sold 4 2
1.811263E+14 4/28/2019 $40 15 Sold 7 1
1.811302E+14 4/28/2019 $50 1 Returned 14 1
1.81132E+14 4/28/2019 $50 1 Sold 7 1
1.811343E+14 4/28/2019 $20 19 Sold 5 1
1.811572E+14 4/28/2019 $85 16 Sold 3 1
1.81165E+14 4/28/2019 $108 20 Sold 1 3
1.811707E+14 4/28/2019 $60 8 Returned 13 1
1.81179E+14 4/28/2019 $255 16 Sold 4 3
1.811879E+14 4/28/2019 $108 20 Returned 3 3
1.811926E+14 4/28/2019 $28 21 Sold 5 1
1.811949E+14 4/28/2019 $28 21 Returned 5 1
1.812021E+14 4/28/2019 $40 19 Sold 1 2
1.812272E+14 4/28/2019 $85 7 Returned 2 1
1.812684E+14 4/28/2019 $36 20 Sold 6 1
1.812717E+14 4/28/2019 $50 3 Returned 6 1
1.812719E+14 4/28/2019 $98 4 Returned 10 1
1.812967E+14 4/28/2019 $100 2 Returned 6 2
1.813132E+14 4/28/2019 $56 21 Sold 12 2
1.813281E+14 4/28/2019 $24 22 Returned 4 1
1.813358E+14 4/28/2019 $255 16 Sold 1 3
1.813596E+14 4/28/2019 $26 18 Returned 14 1
1.813616E+14 4/28/2019 $84 21 Returned 3 3
1.813912E+14 4/28/2019 $108 20 Sold 12 3
1.813961E+14 4/28/2019 $32 14 Sold 5 1
1.814078E+14 4/28/2019 $26 18 Returned 10 1
1.814086E+14 4/28/2019 $80 12 Sold 4 2
1.814192E+14 4/28/2019 $45 9 Sold 2 1
1.814244E+14 4/28/2019 $26 18 Sold 7 1
1.814284E+14 4/28/2019 $28 21 Sold 2 1
1.814318E+14 4/28/2019 $100 3 Returned 13 2
1.814382E+14 4/28/2019 $98 4 Returned 11 1
1.814414E+14 4/28/2019 $28 21 Returned 4 1
1.814453E+14 4/28/2019 $28 21 Sold 7 1
1.814511E+14 4/28/2019 $72 22 Returned 10 3
1.814531E+14 4/28/2019 $28 21 Sold 4 1
1.814831E+14 4/28/2019 $28 21 Sold 7 1
1.814896E+14 4/28/2019 $85 7 Sold 6 1
1.814943E+14 4/28/2019 $40 12 Sold 3 1
1.8151E+14 4/28/2019 $24 22 Returned 5 1
1.815118E+14 4/28/2019 $98 4 Returned 14 1
1.815158E+14 4/28/2019 $50 17 Returned 4 1
1.815226E+14 4/28/2019 $20 19 Returned 3 1
1.815392E+14 4/28/2019 $50 2 Returned 5 1
1.815761E+14 4/28/2019 $90 9 Sold 2 2
1.81591E+14 4/28/2019 $150 17 Returned 13 3
1.815979E+14 4/28/2019 $36 20 Returned 6 1
1.816156E+14 4/28/2019 $100 2 Returned 13 2
1.816176E+14 4/28/2019 $40 12 Sold 7 1
1.81618E+14 4/28/2019 $72 20 Sold 1 2
1.816228E+14 4/28/2019 $50 1 Returned 8 1
1.81631E+14 4/28/2019 $80 15 Sold 5 2
1.81633E+14 4/28/2019 $45 9 Sold 7 1
1.816438E+14 4/28/2019 $52 18 Sold 12 2
1.816533E+14 4/28/2019 $28 21 Sold 8 1
1.816546E+14 4/28/2019 $40 15 Sold 13 1
1.816549E+14 4/28/2019 $80 15 Sold 7 2
1.81667E+14 4/28/2019 $20 19 Sold 13 1
1.816773E+14 4/28/2019 $32 14 Sold 6 1
1.8169E+14 4/28/2019 $255 16 Sold 2 3
1.816937E+14 4/28/2019 $28 21 Returned 3 1
1.817026E+14 4/28/2019 $38 13 Sold 11 1
1.817103E+14 4/28/2019 $36 20 Sold 11 1
1.817313E+14 4/28/2019 $70 11 Returned 5 1
1.817357E+14 4/28/2019 $210 11 Returned 1 3
1.817453E+14 4/28/2019 $160 6 Sold 2 2
1.817542E+14 4/28/2019 $28 21 Sold 7 1
1.817568E+14 4/28/2019 $170 16 Sold 5 2
1.817704E+14 4/28/2019 $56 21 Returned 14 2
1.817726E+14 4/28/2019 $50 17 Sold 7 1
1.817742E+14 4/28/2019 $50 2 Returned 13 1
1.817768E+14 4/28/2019 $26 18 Sold 11 1
1.8178E+14 4/28/2019 $170 16 Sold 1 2
1.817898E+14 4/28/2019 $72 20 Returned 8 2
1.818213E+14 4/28/2019 $98 4 Returned 7 1
1.818222E+14 4/28/2019 $196 4 Sold 10 2
1.818241E+14 4/28/2019 $135 9 Sold 6 3
1.818324E+14 4/28/2019 $80 15 Sold 14 2
1.818465E+14 4/28/2019 $150 2 Sold 14 3
1.818622E+14 4/28/2019 $52 18 Returned 12 2
1.818623E+14 4/28/2019 $85 16 Sold 13 1
1.818759E+14 4/28/2019 $160 6 Sold 13 2
1.818859E+14 4/28/2019 $50 2 Returned 6 1
1.819091E+14 4/28/2019 $40 15 Sold 14 1
1.819199E+14 4/28/2019 $48 5 Returned 4 1
1.819305E+14 4/28/2019 $40 12 Sold 5 1
1.819343E+14 4/28/2019 $50 2 Sold 3 1
1.819463E+14 4/28/2019 $28 21 Sold 14 1
1.819471E+14 4/28/2019 $98 4 Returned 4 1
1.819499E+14 4/28/2019 $85 7 Returned 13 1
1.819716E+14 4/28/2019 $40 12 Sold 3 1
1.819742E+14 4/28/2019 $60 8 Returned 10 1
1.819777E+14 4/28/2019 $26 18 Returned 11 1
1.819869E+14 4/28/2019 $140 11 Sold 7 2
1.820015E+14 4/28/2019 $28 21 Sold 1 1
1.820097E+14 4/28/2019 $24 22 Returned 10 1
1.820105E+14 4/28/2019 $114 13 Sold 2 3
1.820168E+14 4/28/2019 $36 20 Returned 5 1
1.820203E+14 4/28/2019 $80 15 Sold 11 2
1.820259E+14 4/28/2019 $90 9 Sold 6 2
1.820324E+14 4/28/2019 $40 10 Returned 10 1
1.820614E+14 4/28/2019 $140 11 Sold 5 2
1.820797E+14 4/28/2019 $32 14 Sold 2 1
1.820845E+14 4/28/2019 $28 21 Sold 2 1
1.820848E+14 4/28/2019 $48 22 Returned 6 2
1.820923E+14 4/28/2019 $50 2 Sold 6 1
1.821009E+14 4/28/2019 $150 2 Sold 6 3
1.821208E+14 4/28/2019 $36 20 Sold 2 1
1.821263E+14 4/28/2019 $50 2 Sold 8 1
1.821569E+14 4/28/2019 $140 11 Sold 10 2
1.821586E+14 4/28/2019 $84 21 Sold 13 3
1.821605E+14 4/28/2019 $33 23 Sold 2 1
1.821689E+14 4/28/2019 $85 16 Sold 8 1
1.821717E+14 4/28/2019 $20 19 Returned 5 1
1.821721E+14 4/28/2019 $26 18 Returned 3 1
1.821781E+14 4/28/2019 $150 17 Sold 12 3
1.822116E+14 4/28/2019 $72 22 Sold 10 3
1.822176E+14 4/28/2019 $85 7 Sold 2 1
1.82219E+14 4/28/2019 $40 12 Sold 8 1
1.822225E+14 4/28/2019 $70 11 Sold 1 1
1.822502E+14 4/28/2019 $85 16 Sold 2 1
1.822543E+14 4/28/2019 $80 12 Sold 3 2
1.822632E+14 4/28/2019 $80 6 Sold 5 1
1.822979E+14 4/28/2019 $78 18 Sold 2 3
1.823339E+14 4/28/2019 $24 22 Returned 1 1
1.823408E+14 4/28/2019 $20 19 Sold 7 1
1.823499E+14 4/28/2019 $98 4 Returned 14 1
1.823555E+14 4/28/2019 $29 24 Returned 11 1
1.823587E+14 4/28/2019 $50 2 Returned 10 1
1.823645E+14 4/28/2019 $85 16 Sold 11 1
1.823677E+14 4/28/2019 $108 20 Returned 2 3
1.823812E+14 4/28/2019 $100 2 Returned 7 2
1.823853E+14 4/28/2019 $120 15 Sold 5 3
1.823855E+14 4/28/2019 $40 15 Sold 5 1
1.823932E+14 4/28/2019 $72 22 Returned 12 3
1.824081E+14 4/28/2019 $50 3 Returned 1 1
1.824142E+14 4/28/2019 $80 12 Sold 11 2
1.82417E+14 4/28/2019 $72 20 Sold 12 2
1.824214E+14 4/28/2019 $40 15 Sold 6 1
1.824273E+14 4/28/2019 $40 15 Sold 8 1
1.824415E+14 4/28/2019 $70 11 Sold 7 1
1.824418E+14 4/28/2019 $64 14 Sold 1 2
1.824469E+14 4/28/2019 $20 19 Sold 6 1
1.824506E+14 4/28/2019 $45 9 Sold 11 1
1.824517E+14 4/28/2019 $98 4 Returned 11 1
1.824643E+14 4/28/2019 $40 15 Sold 7 1
1.824704E+14 4/28/2019 $180 8 Returned 10 3
1.82487E+14 4/28/2019 $36 20 Sold 13 1
1.824959E+14 4/28/2019 $40 15 Sold 4 1
1.824997E+14 4/28/2019 $36 20 Sold 5 1
1.825016E+14 4/28/2019 $210 11 Sold 6 3
1.825054E+14 4/28/2019 $98 4 Returned 6 1
1.825214E+14 4/28/2019 $150 2 Returned 12 3
1.825531E+14 4/28/2019 $40 15 Sold 13 1
1.825547E+14 4/28/2019 $50 17 Sold 12 1
1.825734E+14 4/28/2019 $20 19 Sold 8 1
1.825826E+14 4/28/2019 $72 22 Returned 6 3
1.825856E+14 4/28/2019 $150 1 Sold 6 3
1.825881E+14 4/28/2019 $240 6 Returned 11 3
1.825938E+14 4/28/2019 $20 19 Sold 5 1
1.826047E+14 4/28/2019 $40 15 Sold 6 1
1.826186E+14 4/28/2019 $52 18 Sold 11 2
1.826213E+14 4/28/2019 $32 14 Sold 3 1
1.826287E+14 4/28/2019 $150 2 Sold 6 3
1.82641E+14 4/28/2019 $98 4 Returned 5 1
1.826413E+14 4/28/2019 $100 17 Sold 2 2
1.826462E+14 4/28/2019 $100 2 Returned 5 2
1.826549E+14 4/28/2019 $26 18 Returned 7 1
1.826643E+14 4/28/2019 $98 4 Returned 5 1
1.826711E+14 4/28/2019 $85 7 Sold 14 1
1.826795E+14 4/28/2019 $90 9 Sold 4 2
1.826848E+14 4/28/2019 $72 20 Sold 2 2
1.82695E+14 4/28/2019 $80 12 Sold 4 2
1.827019E+14 4/28/2019 $85 16 Sold 3 1
1.827113E+14 4/28/2019 $294 4 Returned 5 3
1.827154E+14 4/28/2019 $196 4 Returned 12 2
1.827163E+14 4/28/2019 $24 22 Returned 5 1
1.827234E+14 4/28/2019 $20 19 Sold 8 1
1.827237E+14 4/28/2019 $20 19 Sold 3 1
1.827386E+14 4/28/2019 $28 21 Sold 11 1
1.827395E+14 4/28/2019 $80 12 Sold 2 2
1.827405E+14 4/28/2019 $40 12 Sold 1 1
1.827454E+14 4/28/2019 $50 2 Sold 2 1
1.827456E+14 4/28/2019 $40 15 Sold 10 1
1.82747E+14 4/28/2019 $52 18 Returned 13 2
1.827576E+14 4/28/2019 $40 15 Sold 11 1
1.827704E+14 4/28/2019 $72 20 Returned 2 2
1.827704E+14 4/28/2019 $100 2 Returned 13 2
1.827975E+14 4/28/2019 $72 20 Returned 5 2
1.828082E+14 4/28/2019 $52 18 Returned 13 2
1.828106E+14 4/28/2019 $36 20 Sold 4 1
1.828216E+14 4/28/2019 $98 4 Returned 8 1
1.828299E+14 4/28/2019 $255 16 Sold 11 3
1.828349E+14 4/28/2019 $40 12 Sold 8 1
1.828554E+14 4/28/2019 $98 4 Sold 14 1
1.828579E+14 4/28/2019 $36 20 Sold 12 1
1.828654E+14 4/28/2019 $210 11 Returned 6 3
1.828704E+14 4/28/2019 $100 2 Returned 13 2
1.828757E+14 4/28/2019 $160 6 Sold 6 2
1.828959E+14 4/28/2019 $33 23 Returned 10 1
1.829155E+14 4/28/2019 $36 20 Returned 5 1
1.829292E+14 4/28/2019 $108 20 Sold 3 3
1.829454E+14 4/28/2019 $36 20 Returned 8 1
1.829515E+14 4/28/2019 $85 16 Sold 14 1
1.829588E+14 4/28/2019 $36 20 Sold 3 1
1.829773E+14 4/28/2019 $120 8 Returned 3 2
1.829792E+14 4/28/2019 $50 2 Sold 3 1
1.829914E+14 4/28/2019 $50 3 Returned 5 1
1.829936E+14 4/28/2019 $24 22 Returned 10 1
1.829962E+14 4/28/2019 $28 21 Sold 2 1
1.829997E+14 4/28/2019 $98 4 Returned 4 1
1.830358E+14 4/28/2019 $90 9 Sold 11 2
1.830503E+14 4/28/2019 $50 17 Sold 7 1
1.830505E+14 4/28/2019 $72 22 Returned 2 3
1.830786E+14 4/28/2019 $294 4 Returned 7 3
1.830888E+14 4/28/2019 $36 20 Returned 10 1
1.830983E+14 4/28/2019 $255 7 Returned 6 3
1.831091E+14 4/28/2019 $40 12 Sold 5 1
1.831331E+14 4/28/2019 $40 12 Sold 8 1
1.83134E+14 4/28/2019 $72 20 Returned 8 2
1.83154E+14 4/28/2019 $255 16 Sold 2 3
1.831648E+14 4/28/2019 $40 12 Sold 4 1
1.831666E+14 4/28/2019 $170 7 Sold 7 2
1.831768E+14 4/28/2019 $98 4 Sold 8 1
1.83179E+14 4/28/2019 $33 23 Returned 10 1
1.831976E+14 4/28/2019 $100 3 Returned 6 2
1.832068E+14 4/28/2019 $32 14 Returned 10 1
1.8322E+14 4/28/2019 $70 11 Sold 1 1
1.832249E+14 4/28/2019 $80 15 Sold 2 2
1.832296E+14 4/28/2019 $40 15 Sold 5 1
1.832328E+14 4/28/2019 $70 11 Sold 7 1
1.832342E+14 4/28/2019 $108 20 Returned 4 3
1.832379E+14 4/28/2019 $120 15 Sold 13 3
1.832427E+14 4/28/2019 $150 2 Sold 11 3
1.832453E+14 4/28/2019 $28 21 Sold 14 1
1.832459E+14 4/28/2019 $150 1 Returned 2 3
1.832522E+14 4/28/2019 $50 17 Returned 4 1
1.83265E+14 4/28/2019 $50 17 Returned 10 1
1.832674E+14 4/28/2019 $48 5 Returned 5 1
1.832832E+14 4/28/2019 $50 17 Returned 14 1
1.832843E+14 4/28/2019 $72 20 Returned 14 2
1.832862E+14 4/28/2019 $85 16 Sold 7 1
1.833034E+14 4/28/2019 $26 18 Sold 6 1
1.833037E+14 4/28/2019 $20 19 Sold 2 1
1.833074E+14 4/28/2019 $85 7 Sold 14 1
1.833431E+14 4/28/2019 $36 20 Sold 8 1
1.833453E+14 4/28/2019 $36 20 Returned 7 1
1.833674E+14 4/28/2019 $135 9 Sold 2 3
1.83376E+14 4/28/2019 $98 4 Sold 3 1
1.833833E+14 4/28/2019 $170 7 Returned 11 2
1.833959E+14 4/28/2019 $108 20 Sold 4 3
1.834082E+14 4/28/2019 $50 2 Sold 7 1
1.834254E+14 4/28/2019 $96 14 Returned 11 3
1.83426E+14 4/28/2019 $85 16 Returned 11 1
1.834319E+14 4/28/2019 $50 3 Returned 11 1
1.834418E+14 4/28/2019 $50 3 Returned 1 1
1.834459E+14 4/28/2019 $40 12 Sold 2 1
1.834566E+14 4/28/2019 $85 16 Sold 2 1
1.834676E+14 4/28/2019 $80 6 Sold 6 1
1.834918E+14 4/28/2019 $170 7 Returned 10 2
1.835033E+14 4/28/2019 $40 12 Sold 2 1
1.835093E+14 4/28/2019 $40 15 Sold 7 1
1.83511E+14 4/28/2019 $294 4 Returned 14 3
1.835293E+14 4/28/2019 $85 16 Returned 7 1
1.835337E+14 4/28/2019 $150 2 Sold 14 3
1.835388E+14 4/28/2019 $80 15 Sold 2 2
1.835821E+14 4/28/2019 $84 21 Sold 14 3
1.835838E+14 4/28/2019 $45 9 Sold 13 1
1.835854E+14 4/28/2019 $48 5 Returned 1 1
1.835906E+14 4/28/2019 $70 11 Sold 13 1
1.835966E+14 4/28/2019 $26 18 Sold 4 1
1.836065E+14 4/28/2019 $40 12 Sold 13 1
1.836262E+14 4/28/2019 $294 4 Returned 12 3
1.836289E+14 4/28/2019 $20 19 Sold 7 1
1.836349E+14 4/28/2019 $28 21 Returned 13 1
1.836391E+14 4/28/2019 $20 19 Returned 4 1
1.836392E+14 4/28/2019 $98 4 Returned 14 1
1.836449E+14 4/28/2019 $150 17 Sold 1 3
1.836532E+14 4/28/2019 $24 22 Returned 6 1
1.836568E+14 4/28/2019 $80 6 Sold 14 1
1.836804E+14 4/28/2019 $80 12 Sold 2 2
1.836822E+14 4/28/2019 $40 10 Returned 13 1
1.83698E+14 4/28/2019 $70 11 Sold 1 1
1.837003E+14 4/28/2019 $72 20 Sold 4 2
1.837013E+14 4/28/2019 $50 17 Returned 6 1
1.837023E+14 4/28/2019 $70 11 Sold 13 1
1.837089E+14 4/28/2019 $70 11 Sold 2 1
1.837091E+14 4/28/2019 $210 11 Sold 6 3
1.837093E+14 4/28/2019 $52 18 Sold 7 2
1.837385E+14 4/28/2019 $36 20 Sold 11 1
1.837463E+14 4/28/2019 $50 2 Returned 2 1
1.837482E+14 4/28/2019 $98 4 Returned 2 1
1.837483E+14 4/28/2019 $50 2 Sold 3 1
1.837695E+14 4/28/2019 $36 20 Returned 4 1
1.837776E+14 4/28/2019 $120 15 Sold 11 3
1.837837E+14 4/28/2019 $28 21 Sold 5 1
1.837859E+14 4/28/2019 $96 14 Returned 11 3
1.837907E+14 4/28/2019 $40 15 Sold 4 1
1.837916E+14 4/28/2019 $98 4 Returned 1 1
1.837998E+14 4/28/2019 $60 8 Returned 7 1
1.838001E+14 4/28/2019 $96 14 Sold 11 3
1.838256E+14 4/28/2019 $48 22 Returned 7 2
1.838457E+14 4/28/2019 $80 15 Sold 11 2
1.83856E+14 4/28/2019 $100 3 Returned 5 2
1.838584E+14 4/28/2019 $140 11 Returned 12 2
1.83865E+14 4/28/2019 $48 5 Sold 5 1
1.838855E+14 4/28/2019 $120 15 Sold 2 3
1.839006E+14 4/28/2019 $50 17 Returned 14 1
1.839137E+14 4/28/2019 $72 20 Returned 10 2
1.839193E+14 4/28/2019 $45 9 Returned 11 1
1.839193E+14 4/28/2019 $108 20 Sold 4 3
1.839348E+14 4/28/2019 $80 12 Sold 8 2
1.839487E+14 4/28/2019 $40 12 Sold 3 1
1.839645E+14 4/28/2019 $24 22 Returned 12 1
1.839731E+14 4/28/2019 $28 21 Sold 13 1
1.839994E+14 4/28/2019 $98 4 Sold 3 1
1.840094E+14 4/28/2019 $120 15 Sold 8 3
1.840156E+14 4/28/2019 $32 14 Returned 2 1
1.840263E+14 4/28/2019 $40 10 Returned 12 1
1.840398E+14 4/28/2019 $70 11 Returned 5 1
1.840628E+14 4/28/2019 $98 4 Returned 2 1
1.840862E+14 4/28/2019 $170 7 Returned 7 2
1.840953E+14 4/28/2019 $38 13 Sold 13 1
1.84116E+14 4/28/2019 $98 4 Returned 10 1
1.841233E+14 4/28/2019 $108 20 Sold 7 3
1.841272E+14 4/28/2019 $85 7 Returned 6 1
1.84137E+14 4/28/2019 $85 16 Returned 1 1
1.841577E+14 4/28/2019 $135 9 Sold 13 3
1.841636E+14 4/28/2019 $48 5 Returned 5 1
1.841707E+14 4/28/2019 $28 21 Sold 11 1
1.841789E+14 4/28/2019 $38 13 Sold 4 1
1.841872E+14 4/28/2019 $40 15 Sold 13 1
1.842032E+14 4/28/2019 $100 17 Sold 7 2
1.842083E+14 4/28/2019 $50 3 Returned 10 1
1.84211E+14 4/28/2019 $72 20 Returned 2 2
1.842139E+14 4/28/2019 $60 8 Returned 6 1
1.842429E+14 4/28/2019 $40 12 Sold 4 1
1.84257E+14 4/28/2019 $40 10 Returned 13 1
1.842627E+14 4/28/2019 $20 19 Sold 7 1
1.842659E+14 4/28/2019 $98 4 Sold 12 1
1.842701E+14 4/28/2019 $85 16 Sold 5 1
1.842752E+14 4/28/2019 $56 21 Returned 3 2
1.842902E+14 4/28/2019 $108 20 Sold 2 3
1.842983E+14 4/28/2019 $85 16 Sold 4 1
1.843041E+14 4/28/2019 $294 4 Returned 7 3
1.843053E+14 4/28/2019 $80 6 Sold 5 1
1.843096E+14 4/28/2019 $84 21 Sold 14 3
1.84315E+14 4/28/2019 $135 9 Sold 6 3
1.843372E+14 4/28/2019 $50 17 Returned 6 1
1.843468E+14 4/28/2019 $85 7 Sold 13 1
1.84392E+14 4/28/2019 $98 4 Returned 11 1
1.844101E+14 4/28/2019 $85 16 Sold 13 1
1.844171E+14 4/28/2019 $50 2 Sold 1 1
1.844285E+14 4/28/2019 $150 2 Sold 13 3
1.844333E+14 4/28/2019 $60 8 Sold 7 1
1.844383E+14 4/28/2019 $56 21 Sold 13 2
1.844558E+14 4/28/2019 $36 20 Sold 6 1
1.844657E+14 4/28/2019 $36 20 Returned 4 1
1.844832E+14 4/28/2019 $84 21 Sold 4 3
1.844868E+14 4/28/2019 $32 14 Sold 2 1
1.844914E+14 4/28/2019 $64 14 Sold 5 2
1.844948E+14 4/28/2019 $28 21 Sold 7 1
1.844987E+14 4/28/2019 $72 20 Sold 5 2
1.84508E+14 4/28/2019 $24 22 Returned 11 1
1.845137E+14 4/28/2019 $40 12 Sold 4 1
1.845188E+14 4/28/2019 $45 9 Sold 13 1
1.845236E+14 4/28/2019 $28 21 Sold 13 1
1.845316E+14 4/28/2019 $40 12 Sold 6 1
1.845345E+14 4/28/2019 $60 8 Returned 10 1
1.845348E+14 4/28/2019 $98 4 Returned 12 1
1.845353E+14 4/28/2019 $144 5 Returned 1 3
1.845439E+14 4/28/2019 $72 22 Sold 6 3
1.845448E+14 4/28/2019 $40 10 Returned 7 1
1.845583E+14 4/28/2019 $80 15 Sold 11 2
1.845796E+14 4/28/2019 $85 16 Returned 8 1
1.84585E+14 4/28/2019 $40 15 Sold 11 1
1.846011E+14 4/28/2019 $196 4 Sold 1 2
1.84604E+14 4/28/2019 $24 22 Returned 12 1
1.846052E+14 4/28/2019 $40 19 Sold 2 2
1.846067E+14 4/28/2019 $20 19 Sold 13 1
1.846084E+14 4/28/2019 $240 6 Sold 7 3
1.84618E+14 4/28/2019 $20 19 Sold 3 1
1.846211E+14 4/28/2019 $40 12 Sold 4 1
1.846417E+14 4/28/2019 $45 9 Sold 13 1
1.846473E+14 4/28/2019 $40 15 Sold 6 1
1.846543E+14 4/28/2019 $52 18 Returned 14 2
1.846715E+14 4/28/2019 $240 6 Sold 7 3
1.846777E+14 4/28/2019 $40 12 Sold 11 1
1.846886E+14 4/28/2019 $85 16 Returned 4 1
1.847004E+14 4/28/2019 $48 22 Returned 14 2
1.847045E+14 4/28/2019 $28 21 Sold 4 1
1.847118E+14 4/28/2019 $26 18 Sold 6 1
1.847181E+14 4/28/2019 $24 22 Returned 5 1
1.847186E+14 4/28/2019 $150 17 Returned 10 3
1.847197E+14 4/28/2019 $85 7 Sold 10 1
1.847295E+14 4/28/2019 $50 1 Returned 7 1
1.847335E+14 4/28/2019 $28 21 Returned 2 1
1.84751E+14 4/28/2019 $108 20 Sold 2 3
1.847666E+14 4/28/2019 $70 11 Sold 1 1
1.847976E+14 4/28/2019 $36 20 Sold 2 1
1.847998E+14 4/28/2019 $50 2 Sold 11 1
1.848036E+14 4/28/2019 $48 5 Returned 13 1
1.848193E+14 4/28/2019 $255 16 Sold 13 3
1.848255E+14 4/28/2019 $99 23 Returned 7 3
1.848255E+14 4/28/2019 $50 3 Returned 6 1
1.848265E+14 4/28/2019 $255 16 Sold 4 3
1.848316E+14 4/28/2019 $80 6 Returned 3 1
1.848372E+14 4/28/2019 $50 2 Sold 14 1
1.84839E+14 4/28/2019 $20 19 Sold 7 1
1.848481E+14 4/28/2019 $60 8 Returned 1 1
1.848556E+14 4/28/2019 $40 10 Returned 2 1
1.848574E+14 4/28/2019 $50 2 Sold 7 1
1.848833E+14 4/28/2019 $240 6 Sold 11 3
1.848866E+14 4/28/2019 $98 4 Sold 13 1
1.84909E+14 4/28/2019 $36 20 Sold 13 1
1.84927E+14 4/28/2019 $72 20 Sold 13 2
1.849324E+14 4/28/2019 $150 2 Sold 3 3
1.849354E+14 4/28/2019 $20 19 Sold 4 1
1.849491E+14 4/28/2019 $70 11 Returned 10 1
1.849598E+14 4/28/2019 $50 2 Sold 4 1
1.849628E+14 4/28/2019 $58 24 Returned 1 2
1.849676E+14 4/28/2019 $72 20 Sold 11 2
1.849705E+14 4/28/2019 $26 18 Returned 14 1
1.849717E+14 4/28/2019 $150 2 Sold 14 3
1.849773E+14 4/28/2019 $36 20 Sold 12 1
1.849813E+14 4/28/2019 $48 22 Returned 2 2
1.849871E+14 4/28/2019 $40 15 Sold 3 1
1.849966E+14 4/28/2019 $45 9 Sold 7 1
1.84998E+14 4/28/2019 $36 20 Sold 4 1
1.850002E+14 4/28/2019 $80 10 Sold 3 2
1.850028E+14 4/28/2019 $85 16 Sold 11 1
1.850399E+14 4/28/2019 $150 17 Returned 4 3
1.850443E+14 4/28/2019 $40 12 Sold 11 1
1.850458E+14 4/28/2019 $80 10 Returned 7 2
1.850814E+14 4/28/2019 $45 9 Sold 11 1
1.850872E+14 4/28/2019 $80 15 Sold 10 2
1.850935E+14 4/28/2019 $98 4 Sold 2 1
1.851217E+14 4/28/2019 $50 2 Returned 12 1
1.851296E+14 4/28/2019 $50 17 Returned 11 1
1.851442E+14 4/28/2019 $135 9 Returned 6 3
1.851617E+14 4/28/2019 $85 7 Returned 4 1
1.851778E+14 4/28/2019 $60 8 Sold 5 1
1.851866E+14 4/28/2019 $255 16 Sold 1 3
1.851895E+14 4/28/2019 $28 21 Sold 11 1
1.851949E+14 4/28/2019 $90 9 Sold 3 2
1.851957E+14 4/28/2019 $80 12 Sold 2 2
1.852042E+14 4/28/2019 $50 2 Returned 6 1
1.852117E+14 4/28/2019 $80 15 Sold 7 2
1.852384E+14 4/28/2019 $120 15 Sold 5 3
1.852509E+14 4/28/2019 $160 6 Sold 2 2
1.852835E+14 4/28/2019 $36 20 Sold 13 1
1.852871E+14 4/28/2019 $150 2 Sold 2 3
1.853E+14 4/28/2019 $36 20 Returned 5 1
1.853056E+14 4/28/2019 $85 16 Sold 1 1
1.853219E+14 4/28/2019 $40 15 Sold 14 1
1.853233E+14 4/28/2019 $140 11 Sold 3 2
1.853238E+14 4/28/2019 $40 15 Sold 10 1
1.853412E+14 4/28/2019 $98 4 Returned 1 1
1.853669E+14 4/28/2019 $24 22 Returned 10 1
1.853669E+14 4/28/2019 $100 2 Sold 6 2
1.853819E+14 4/28/2019 $50 3 Returned 2 1
1.853858E+14 4/28/2019 $20 19 Sold 7 1
1.853883E+14 4/28/2019 $160 6 Sold 11 2
1.854016E+14 4/28/2019 $80 6 Sold 2 1
1.854085E+14 4/28/2019 $50 3 Returned 6 1
1.854144E+14 4/28/2019 $28 21 Returned 12 1
1.854241E+14 4/28/2019 $40 15 Sold 6 1
1.854277E+14 4/28/2019 $40 12 Sold 3 1
1.854308E+14 4/28/2019 $40 12 Sold 2 1
1.854418E+14 4/28/2019 $84 21 Sold 4 3
1.854432E+14 4/28/2019 $64 14 Sold 6 2
1.854447E+14 4/28/2019 $72 20 Returned 14 2
1.85457E+14 4/28/2019 $60 19 Sold 4 3
1.854584E+14 4/28/2019 $240 6 Sold 5 3
1.854629E+14 4/28/2019 $45 9 Sold 6 1
1.854645E+14 4/28/2019 $108 20 Sold 12 3
1.854651E+14 4/28/2019 $20 19 Sold 2 1
1.854684E+14 4/28/2019 $60 19 Sold 2 3
1.854697E+14 4/28/2019 $40 15 Sold 8 1
1.854877E+14 4/28/2019 $40 15 Sold 4 1
1.854932E+14 4/28/2019 $100 2 Sold 13 2
1.854962E+14 4/28/2019 $80 10 Returned 2 2
1.854996E+14 4/28/2019 $120 12 Sold 8 3
1.855076E+14 4/28/2019 $170 16 Sold 13 2
1.85523E+14 4/28/2019 $85 16 Sold 5 1
1.855461E+14 4/28/2019 $36 20 Sold 1 1
1.855551E+14 4/28/2019 $96 5 Returned 5 2
1.855555E+14 4/28/2019 $98 4 Returned 10 1
1.856089E+14 4/28/2019 $96 14 Returned 2 3
1.856154E+14 4/28/2019 $70 11 Sold 2 1
1.856187E+14 4/28/2019 $32 14 Returned 3 1
1.856481E+14 4/28/2019 $36 20 Returned 11 1
1.856602E+14 4/28/2019 $85 16 Sold 7 1
1.85661E+14 4/28/2019 $85 7 Sold 12 1
1.856704E+14 4/28/2019 $80 10 Sold 7 2
1.856767E+14 4/28/2019 $150 3 Returned 10 3
1.856889E+14 4/28/2019 $36 20 Sold 12 1
1.856903E+14 4/28/2019 $45 9 Sold 7 1
1.857004E+14 4/28/2019 $40 12 Sold 13 1
1.857133E+14 4/28/2019 $196 4 Returned 5 2
1.857191E+14 4/28/2019 $24 22 Returned 3 1
1.857424E+14 4/28/2019 $85 16 Sold 13 1
1.857646E+14 4/28/2019 $85 16 Sold 7 1
1.857833E+14 4/28/2019 $255 7 Returned 2 3
1.857877E+14 4/28/2019 $26 18 Returned 12 1
1.858088E+14 4/28/2019 $255 16 Sold 5 3
1.858192E+14 4/28/2019 $48 5 Returned 5 1
1.858226E+14 4/28/2019 $40 15 Sold 5 1
1.858262E+14 4/28/2019 $84 21 Sold 11 3
1.858329E+14 4/28/2019 $80 15 Sold 8 2
1.858419E+14 4/28/2019 $150 2 Sold 1 3
1.858448E+14 4/28/2019 $50 3 Returned 5 1
1.858483E+14 4/28/2019 $170 16 Sold 13 2
1.8585E+14 4/28/2019 $36 20 Sold 14 1
1.858624E+14 4/28/2019 $40 12 Sold 1 1
1.858771E+14 4/28/2019 $20 19 Sold 5 1
1.858837E+14 4/28/2019 $50 2 Sold 11 1
1.85884E+14 4/28/2019 $40 12 Sold 5 1
1.859046E+14 4/28/2019 $85 16 Sold 2 1
1.859198E+14 4/28/2019 $70 11 Sold 5 1
1.85931E+14 4/28/2019 $32 14 Sold 4 1
1.859474E+14 4/28/2019 $36 20 Sold 4 1
1.859672E+14 4/28/2019 $60 8 Returned 2 1
1.859676E+14 4/28/2019 $98 4 Returned 5 1
1.859888E+14 4/28/2019 $40 12 Sold 3 1
1.859895E+14 4/28/2019 $40 15 Sold 11 1
1.8599E+14 4/28/2019 $80 6 Sold 7 1
1.86007E+14 4/28/2019 $40 15 Sold 7 1
1.860112E+14 4/28/2019 $28 21 Sold 14 1
1.860238E+14 4/28/2019 $24 22 Sold 5 1
1.860271E+14 4/28/2019 $36 20 Sold 14 1
1.860444E+14 4/28/2019 $96 5 Returned 5 2
1.860544E+14 4/28/2019 $40 15 Sold 11 1
1.860821E+14 4/28/2019 $40 12 Sold 8 1
1.860914E+14 4/28/2019 $26 18 Sold 6 1
1.861026E+14 4/28/2019 $80 15 Sold 8 2
1.861105E+14 4/28/2019 $85 16 Sold 5 1
1.861184E+14 4/28/2019 $32 14 Sold 11 1
1.861189E+14 4/28/2019 $100 1 Returned 11 2
1.861282E+14 4/28/2019 $210 11 Returned 12 3
1.86142E+14 4/28/2019 $40 15 Sold 7 1
1.861425E+14 4/28/2019 $84 21 Sold 2 3
1.861487E+14 4/28/2019 $28 21 Sold 2 1
1.861492E+14 4/28/2019 $36 20 Sold 12 1
1.861655E+14 4/28/2019 $50 3 Returned 6 1
1.86166E+14 4/28/2019 $29 24 Returned 13 1
1.861897E+14 4/28/2019 $36 20 Sold 6 1
1.86197E+14 4/28/2019 $40 12 Sold 5 1
1.862156E+14 4/28/2019 $108 20 Returned 5 3
1.862299E+14 4/28/2019 $85 16 Sold 4 1
1.862403E+14 4/28/2019 $70 11 Sold 2 1
1.862607E+14 4/28/2019 $50 2 Sold 7 1
1.862624E+14 4/28/2019 $85 16 Sold 2 1
1.862651E+14 4/28/2019 $36 20 Sold 11 1
1.862661E+14 4/28/2019 $85 7 Returned 4 1
1.862661E+14 4/28/2019 $24 22 Returned 2 1
1.862664E+14 4/28/2019 $50 2 Sold 3 1
1.862716E+14 4/28/2019 $70 11 Sold 11 1
1.863112E+14 4/28/2019 $56 21 Sold 10 2
1.863218E+14 4/28/2019 $45 9 Returned 12 1
1.86323E+14 4/28/2019 $48 5 Sold 8 1
1.863294E+14 4/28/2019 $150 2 Sold 8 3
1.863332E+14 4/28/2019 $24 22 Returned 6 1
1.863409E+14 4/28/2019 $36 20 Returned 3 1
1.863418E+14 4/28/2019 $50 2 Sold 5 1
1.863425E+14 4/28/2019 $60 8 Returned 13 1
1.863527E+14 4/28/2019 $140 11 Sold 6 2
1.863535E+14 4/28/2019 $36 20 Returned 13 1
1.863796E+14 4/28/2019 $50 1 Returned 12 1
1.864057E+14 4/28/2019 $210 11 Sold 11 3
1.86409E+14 4/28/2019 $20 19 Sold 13 1
1.864369E+14 4/28/2019 $72 22 Sold 8 3
1.864507E+14 4/28/2019 $36 20 Returned 10 1
1.86467E+14 4/28/2019 $50 17 Returned 2 1
1.86478E+14 4/28/2019 $170 16 Sold 5 2
1.864937E+14 4/28/2019 $85 16 Sold 5 1
1.864947E+14 4/28/2019 $60 8 Returned 12 1
1.865119E+14 4/28/2019 $40 10 Returned 12 1
1.865174E+14 4/28/2019 $26 18 Returned 7 1
1.865206E+14 4/28/2019 $40 12 Sold 13 1
1.865317E+14 4/28/2019 $78 18 Returned 6 3
1.865339E+14 4/28/2019 $40 12 Sold 3 1
1.86535E+14 4/28/2019 $20 19 Sold 5 1
1.865563E+14 4/28/2019 $100 2 Sold 13 2
1.865907E+14 4/28/2019 $48 5 Returned 5 1
1.866036E+14 4/28/2019 $29 24 Returned 11 1
1.866075E+14 4/28/2019 $45 9 Sold 1 1
1.866076E+14 4/28/2019 $36 20 Sold 6 1
1.866119E+14 4/28/2019 $294 4 Returned 13 3
1.866128E+14 4/28/2019 $28 21 Sold 5 1
1.866142E+14 4/28/2019 $85 7 Returned 11 1
1.866167E+14 4/28/2019 $40 15 Sold 12 1
1.866205E+14 4/28/2019 $120 12 Sold 2 3
1.866255E+14 4/28/2019 $45 9 Sold 11 1
1.86644E+14 4/28/2019 $70 11 Sold 1 1
1.866558E+14 4/28/2019 $24 22 Returned 13 1
1.866883E+14 4/28/2019 $64 14 Sold 1 2
1.866893E+14 4/28/2019 $100 3 Sold 7 2
1.866931E+14 4/28/2019 $56 21 Sold 7 2
1.866942E+14 4/28/2019 $70 11 Returned 7 1
1.866973E+14 4/28/2019 $100 2 Sold 5 2
1.867015E+14 4/28/2019 $40 15 Sold 10 1
1.867075E+14 4/28/2019 $40 15 Sold 8 1
1.867102E+14 4/28/2019 $26 18 Sold 11 1
1.867219E+14 4/28/2019 $85 7 Returned 6 1
1.867293E+14 4/28/2019 $80 6 Returned 8 1
1.867454E+14 4/28/2019 $50 2 Sold 13 1
1.867613E+14 4/28/2019 $85 16 Sold 6 1
1.867667E+14 4/28/2019 $120 15 Sold 3 3
1.867671E+14 4/28/2019 $80 6 Returned 10 1
1.867678E+14 4/28/2019 $36 20 Sold 11 1
1.867684E+14 4/28/2019 $20 19 Returned 2 1
1.867837E+14 4/28/2019 $24 22 Returned 13 1
1.867873E+14 4/28/2019 $150 17 Returned 6 3
1.867914E+14 4/28/2019 $80 6 Sold 3 1
1.867934E+14 4/28/2019 $72 22 Returned 6 3
1.867992E+14 4/28/2019 $20 19 Returned 4 1
1.868144E+14 4/28/2019 $85 16 Sold 1 1
1.868186E+14 4/28/2019 $170 16 Sold 13 2
1.868198E+14 4/28/2019 $85 16 Sold 14 1
1.868257E+14 4/28/2019 $26 18 Sold 5 1
1.868272E+14 4/28/2019 $36 20 Sold 2 1
1.868324E+14 4/28/2019 $84 21 Sold 7 3
1.868429E+14 4/28/2019 $26 18 Returned 14 1
1.868856E+14 4/28/2019 $120 12 Sold 2 3
1.868856E+14 4/28/2019 $70 11 Sold 3 1
1.868864E+14 4/28/2019 $40 12 Sold 13 1
1.868881E+14 4/28/2019 $255 16 Sold 13 3
1.868921E+14 4/28/2019 $80 6 Sold 6 1
1.869019E+14 4/28/2019 $26 18 Returned 7 1
1.869103E+14 4/28/2019 $40 12 Sold 5 1
1.869127E+14 4/28/2019 $108 20 Sold 7 3
1.869261E+14 4/28/2019 $56 21 Returned 8 2
1.869285E+14 4/28/2019 $140 11 Sold 2 2
1.869442E+14 4/28/2019 $45 9 Sold 5 1
1.869554E+14 4/28/2019 $72 20 Sold 3 2
1.869671E+14 4/28/2019 $72 20 Sold 6 2
1.869675E+14 4/28/2019 $45 9 Sold 2 1
1.869736E+14 4/28/2019 $60 8 Returned 14 1
1.869835E+14 4/28/2019 $72 20 Sold 12 2
1.8699E+14 4/28/2019 $72 20 Returned 2 2
1.869977E+14 4/28/2019 $40 15 Sold 2 1
1.870084E+14 4/28/2019 $80 6 Sold 7 1
1.870115E+14 4/28/2019 $120 15 Sold 14 3
1.870167E+14 4/28/2019 $80 15 Sold 3 2
1.870357E+14 4/28/2019 $36 20 Sold 6 1
1.870565E+14 4/28/2019 $120 10 Returned 11 3
1.870568E+14 4/28/2019 $28 21 Returned 13 1
1.870571E+14 4/28/2019 $40 12 Sold 8 1
1.870647E+14 4/28/2019 $36 20 Sold 8 1
1.870946E+14 4/28/2019 $85 16 Sold 2 1
1.870988E+14 4/28/2019 $70 11 Sold 3 1
1.871063E+14 4/28/2019 $50 3 Returned 13 1
1.871136E+14 4/28/2019 $20 19 Sold 1 1
1.871261E+14 4/28/2019 $100 3 Sold 11 2
1.871263E+14 4/28/2019 $84 21 Returned 4 3
1.871291E+14 4/28/2019 $96 5 Returned 6 2
1.871307E+14 4/28/2019 $98 4 Returned 12 1
1.871322E+14 4/28/2019 $26 18 Sold 7 1
1.871455E+14 4/28/2019 $26 18 Sold 10 1
1.871544E+14 4/28/2019 $45 9 Sold 2 1
1.871594E+14 4/28/2019 $50 2 Returned 6 1
1.871719E+14 4/28/2019 $80 12 Sold 3 2
1.87175E+14 4/28/2019 $60 19 Sold 7 3
1.871819E+14 4/28/2019 $70 11 Sold 13 1
1.871968E+14 4/28/2019 $32 14 Sold 8 1
1.872004E+14 4/28/2019 $50 2 Sold 11 1
1.872096E+14 4/28/2019 $255 16 Sold 7 3
1.872097E+14 4/28/2019 $48 5 Returned 3 1
1.872193E+14 4/28/2019 $96 14 Returned 12 3
1.872372E+14 4/28/2019 $76 13 Sold 14 2
1.872518E+14 4/28/2019 $36 20 Sold 5 1
1.872551E+14 4/28/2019 $70 11 Sold 5 1
1.872555E+14 4/28/2019 $40 12 Sold 6 1
1.872652E+14 4/28/2019 $26 18 Sold 7 1
1.872652E+14 4/28/2019 $72 22 Returned 10 3
1.872748E+14 4/28/2019 $170 7 Returned 13 2
1.872757E+14 4/28/2019 $85 16 Sold 3 1
1.872813E+14 4/28/2019 $32 14 Returned 7 1
1.872852E+14 4/28/2019 $98 4 Sold 13 1
1.872879E+14 4/28/2019 $24 22 Returned 2 1
1.872989E+14 4/28/2019 $24 22 Sold 12 1
1.873105E+14 4/28/2019 $36 20 Returned 13 1
1.873118E+14 4/28/2019 $108 20 Sold 11 3
1.873138E+14 4/28/2019 $80 15 Sold 14 2
1.873235E+14 4/28/2019 $100 2 Sold 1 2
1.873265E+14 4/28/2019 $56 21 Sold 2 2
1.873514E+14 4/28/2019 $98 4 Returned 7 1
1.873536E+14 4/28/2019 $80 6 Sold 14 1
1.873556E+14 4/28/2019 $85 16 Sold 13 1
1.87358E+14 4/28/2019 $40 15 Sold 7 1
1.873774E+14 4/28/2019 $24 22 Sold 10 1
1.873872E+14 4/28/2019 $28 21 Sold 14 1
1.873901E+14 4/28/2019 $160 6 Returned 7 2
1.873947E+14 4/28/2019 $84 21 Sold 13 3
1.874052E+14 4/28/2019 $24 22 Returned 2 1
1.874066E+14 4/28/2019 $40 10 Returned 2 1
1.874112E+14 4/28/2019 $32 14 Returned 12 1
1.874118E+14 4/28/2019 $20 19 Sold 7 1
1.874275E+14 4/28/2019 $80 6 Sold 11 1
1.87441E+14 4/28/2019 $135 9 Sold 3 3
1.874416E+14 4/28/2019 $150 17 Returned 10 3
1.874484E+14 4/28/2019 $50 3 Returned 11 1
1.874522E+14 4/28/2019 $40 12 Sold 11 1
1.874583E+14 4/28/2019 $40 15 Sold 10 1
1.874693E+14 4/28/2019 $80 12 Sold 5 2
1.874754E+14 4/28/2019 $28 21 Returned 14 1
1.874754E+14 4/28/2019 $20 19 Sold 11 1
1.874778E+14 4/28/2019 $120 15 Sold 3 3
1.874996E+14 4/28/2019 $100 2 Returned 13 2
1.875032E+14 4/28/2019 $60 8 Returned 14 1
1.875054E+14 4/28/2019 $36 20 Returned 7 1
1.875161E+14 4/28/2019 $32 14 Sold 14 1
1.875171E+14 4/28/2019 $70 11 Sold 2 1
1.875355E+14 4/28/2019 $255 16 Sold 4 3
1.875486E+14 4/28/2019 $50 2 Sold 6 1
1.875524E+14 4/28/2019 $52 18 Sold 3 2
1.875584E+14 4/28/2019 $255 16 Sold 3 3
1.876006E+14 4/28/2019 $20 19 Sold 1 1
1.876015E+14 4/28/2019 $85 16 Sold 4 1
1.876068E+14 4/28/2019 $40 12 Sold 2 1
1.876078E+14 4/28/2019 $50 17 Sold 7 1
1.876079E+14 4/28/2019 $52 18 Returned 13 2
1.876261E+14 4/28/2019 $28 21 Returned 6 1
1.876418E+14 4/28/2019 $108 20 Returned 12 3
1.876564E+14 4/28/2019 $20 19 Returned 13 1
1.876582E+14 4/28/2019 $36 20 Sold 12 1
1.876608E+14 4/28/2019 $108 20 Returned 11 3
1.87662E+14 4/28/2019 $50 1 Returned 11 1
1.876701E+14 4/28/2019 $20 19 Sold 6 1
1.876772E+14 4/28/2019 $72 20 Returned 1 2
1.876989E+14 4/28/2019 $20 19 Sold 13 1
1.877003E+14 4/28/2019 $70 11 Returned 7 1
1.877073E+14 4/28/2019 $100 2 Returned 5 2
1.877193E+14 4/28/2019 $50 2 Sold 1 1
1.877355E+14 4/28/2019 $70 11 Sold 1 1
1.877459E+14 4/28/2019 $80 10 Returned 12 2
1.877631E+14 4/28/2019 $50 2 Sold 6 1
1.877899E+14 4/28/2019 $20 19 Sold 7 1
1.877927E+14 4/28/2019 $28 21 Sold 14 1
1.877961E+14 4/28/2019 $40 15 Sold 7 1
1.878036E+14 4/28/2019 $160 6 Returned 3 2
1.878099E+14 4/28/2019 $40 10 Returned 11 1
1.878442E+14 4/28/2019 $150 2 Sold 13 3
1.878747E+14 4/28/2019 $36 20 Sold 5 1
1.878897E+14 4/28/2019 $40 12 Sold 8 1
1.878931E+14 4/28/2019 $140 11 Returned 14 2
1.87894E+14 4/28/2019 $36 20 Sold 5 1
1.878943E+14 4/28/2019 $40 15 Sold 11 1
1.879035E+14 4/28/2019 $48 5 Sold 1 1
1.879055E+14 4/28/2019 $150 2 Returned 2 3
1.879158E+14 4/28/2019 $108 20 Returned 8 3
1.879599E+14 4/28/2019 $85 7 Returned 7 1
1.879702E+14 4/28/2019 $50 2 Returned 5 1
1.87978E+14 4/28/2019 $70 11 Sold 13 1
1.879869E+14 4/28/2019 $50 17 Sold 13 1
1.880204E+14 4/28/2019 $72 22 Returned 5 3
1.880358E+14 4/28/2019 $28 21 Sold 1 1
1.880417E+14 4/28/2019 $150 17 Returned 5 3
1.880605E+14 4/28/2019 $135 9 Sold 6 3
1.880633E+14 4/28/2019 $50 17 Returned 5 1
1.880667E+14 4/28/2019 $80 6 Sold 12 1
1.880719E+14 4/28/2019 $72 20 Sold 4 2
1.880794E+14 4/28/2019 $36 20 Returned 12 1
1.880865E+14 4/28/2019 $36 20 Sold 4 1
1.880889E+14 4/28/2019 $36 20 Sold 1 1
1.880961E+14 4/28/2019 $80 6 Returned 12 1
1.88097E+14 4/28/2019 $85 16 Sold 6 1
1.880998E+14 4/28/2019 $80 12 Sold 3 2
1.881067E+14 4/28/2019 $60 19 Sold 5 3
1.881356E+14 4/28/2019 $36 20 Sold 8 1
1.882126E+14 4/28/2019 $40 15 Sold 6 1
1.882227E+14 4/28/2019 $40 15 Sold 12 1
1.882284E+14 4/28/2019 $48 5 Returned 5 1
1.882335E+14 4/28/2019 $72 20 Sold 3 2
1.882393E+14 4/28/2019 $20 19 Sold 11 1
1.882561E+14 4/28/2019 $50 2 Sold 14 1
1.882654E+14 4/28/2019 $45 9 Sold 3 1
1.882678E+14 4/28/2019 $150 2 Sold 3 3
1.882735E+14 4/28/2019 $24 22 Returned 10 1
1.882739E+14 4/28/2019 $36 20 Sold 11 1
1.882905E+14 4/28/2019 $32 14 Sold 6 1
1.882958E+14 4/28/2019 $98 4 Returned 10 1
1.882988E+14 4/28/2019 $45 9 Sold 11 1
1.883006E+14 4/28/2019 $40 15 Sold 10 1
1.883019E+14 4/28/2019 $36 20 Returned 7 1
1.883222E+14 4/28/2019 $80 15 Sold 3 2
1.88336E+14 4/28/2019 $24 22 Sold 13 1
1.883434E+14 4/28/2019 $38 13 Returned 10 1
1.88351E+14 4/28/2019 $85 16 Sold 3 1
1.88361E+14 4/28/2019 $56 21 Sold 2 2
1.883681E+14 4/28/2019 $70 11 Returned 5 1
1.883839E+14 4/28/2019 $150 2 Sold 5 3
1.884029E+14 4/28/2019 $36 20 Returned 2 1
1.884109E+14 4/28/2019 $48 5 Returned 4 1
1.88412E+14 4/28/2019 $32 14 Returned 11 1
1.88412E+14 4/28/2019 $28 21 Sold 8 1
1.884145E+14 4/28/2019 $108 20 Returned 7 3
1.884182E+14 4/28/2019 $100 2 Sold 14 2
1.884268E+14 4/28/2019 $100 17 Sold 2 2
1.884321E+14 4/28/2019 $96 14 Sold 13 3
1.884497E+14 4/28/2019 $170 16 Sold 7 2
1.884513E+14 4/28/2019 $40 15 Sold 8 1
1.884547E+14 4/28/2019 $210 11 Returned 10 3
1.884629E+14 4/28/2019 $70 11 Sold 6 1
1.884661E+14 4/28/2019 $28 21 Sold 2 1
1.884732E+14 4/28/2019 $100 17 Returned 2 2
1.884747E+14 4/28/2019 $80 15 Sold 5 2
1.884911E+14 4/28/2019 $40 15 Sold 3 1
1.884927E+14 4/28/2019 $50 17 Returned 13 1
1.884992E+14 4/28/2019 $60 8 Returned 14 1
1.885051E+14 4/28/2019 $50 3 Returned 6 1
1.885147E+14 4/28/2019 $50 2 Sold 6 1
1.88518E+14 4/28/2019 $240 6 Sold 5 3
1.885212E+14 4/28/2019 $36 20 Sold 4 1
1.885352E+14 4/28/2019 $140 11 Sold 7 2
1.885388E+14 4/28/2019 $78 18 Returned 5 3
1.885454E+14 4/28/2019 $32 14 Sold 4 1
1.885462E+14 4/28/2019 $72 20 Sold 2 2
1.885475E+14 4/28/2019 $40 10 Returned 11 1
1.885477E+14 4/28/2019 $40 15 Sold 14 1
1.885532E+14 4/28/2019 $36 20 Returned 14 1
1.885794E+14 4/28/2019 $40 12 Sold 4 1
1.885995E+14 4/28/2019 $36 20 Sold 3 1
1.886085E+14 4/28/2019 $56 21 Sold 10 2
1.886095E+14 4/28/2019 $72 20 Sold 1 2
1.886107E+14 4/28/2019 $255 16 Sold 11 3
1.886266E+14 4/28/2019 $70 11 Sold 7 1
1.88638E+14 4/28/2019 $40 10 Returned 8 1
1.886391E+14 4/28/2019 $28 21 Sold 8 1
1.886627E+14 4/28/2019 $45 9 Sold 2 1
1.886851E+14 4/28/2019 $80 6 Sold 13 1
1.886879E+14 4/28/2019 $40 12 Sold 3 1
1.887046E+14 4/28/2019 $48 22 Returned 5 2
1.88706E+14 4/28/2019 $98 4 Sold 13 1
1.887143E+14 4/28/2019 $85 16 Sold 5 1
1.887189E+14 4/28/2019 $72 20 Returned 7 2
1.887289E+14 4/28/2019 $50 17 Returned 14 1
1.887308E+14 4/28/2019 $24 22 Sold 13 1
1.887362E+14 4/28/2019 $140 11 Sold 5 2
1.887491E+14 4/28/2019 $50 1 Returned 8 1
1.887737E+14 4/28/2019 $56 21 Returned 11 2
1.887772E+14 4/28/2019 $20 19 Sold 3 1
1.887787E+14 4/28/2019 $85 7 Returned 1 1
1.887844E+14 4/28/2019 $144 5 Returned 13 3
1.887868E+14 4/28/2019 $80 6 Returned 12 1
1.887873E+14 4/28/2019 $40 12 Sold 2 1
1.888077E+14 4/28/2019 $150 17 Returned 2 3
1.888347E+14 4/28/2019 $36 20 Sold 11 1
1.888406E+14 4/28/2019 $33 23 Sold 11 1
1.888464E+14 4/28/2019 $50 3 Returned 2 1
1.888476E+14 4/28/2019 $40 15 Sold 13 1
1.888614E+14 4/28/2019 $50 2 Returned 7 1
1.888913E+14 4/28/2019 $36 20 Returned 10 1
1.888975E+14 4/28/2019 $120 8 Returned 1 2
1.889058E+14 4/28/2019 $72 20 Sold 8 2
1.889091E+14 4/28/2019 $72 20 Sold 2 2
1.889133E+14 4/28/2019 $78 18 Sold 11 3
1.88916E+14 4/28/2019 $70 11 Returned 12 1
1.889182E+14 4/28/2019 $70 11 Sold 10 1
1.889183E+14 4/28/2019 $36 20 Sold 2 1
1.889249E+14 4/28/2019 $40 15 Sold 7 1
1.889262E+14 4/28/2019 $40 10 Returned 8 1
1.889309E+14 4/28/2019 $85 16 Sold 14 1
1.889338E+14 4/28/2019 $56 21 Sold 3 2
1.88934E+14 4/28/2019 $26 18 Returned 6 1
1.88942E+14 4/28/2019 $48 22 Returned 11 2
1.889434E+14 4/28/2019 $87 24 Returned 10 3
1.889588E+14 4/28/2019 $170 7 Returned 1 2
1.889606E+14 4/28/2019 $24 22 Returned 12 1
1.890034E+14 4/28/2019 $40 15 Sold 5 1
1.890115E+14 4/28/2019 $150 2 Sold 13 3
1.890125E+14 4/28/2019 $50 17 Returned 10 1
1.89024E+14 4/28/2019 $50 2 Sold 2 1
1.890322E+14 4/28/2019 $24 22 Sold 5 1
1.89036E+14 4/28/2019 $120 8 Returned 10 2
1.890364E+14 4/28/2019 $28 21 Sold 1 1
1.890364E+14 4/28/2019 $20 19 Sold 5 1
1.890388E+14 4/28/2019 $150 17 Sold 6 3
1.8904E+14 4/28/2019 $20 19 Sold 3 1
1.890543E+14 4/28/2019 $85 16 Sold 3 1
1.890571E+14 4/28/2019 $50 3 Returned 2 1
1.890653E+14 4/28/2019 $70 11 Sold 8 1
1.890793E+14 4/28/2019 $48 5 Returned 7 1
1.890895E+14 4/28/2019 $36 20 Sold 1 1
1.890989E+14 4/28/2019 $26 18 Sold 13 1
1.891068E+14 4/28/2019 $40 10 Returned 11 1
1.891405E+14 4/28/2019 $20 19 Sold 11 1
1.89148E+14 4/28/2019 $108 20 Returned 5 3
1.891532E+14 4/28/2019 $40 10 Returned 12 1
1.891638E+14 4/28/2019 $40 12 Sold 11 1
1.891903E+14 4/28/2019 $78 18 Sold 2 3
1.891938E+14 4/28/2019 $56 21 Returned 5 2
1.892019E+14 4/28/2019 $36 20 Returned 7 1
1.892091E+14 4/28/2019 $100 3 Returned 11 2
1.892375E+14 4/28/2019 $50 17 Sold 14 1
1.89253E+14 4/28/2019 $36 20 Sold 8 1
1.892633E+14 4/28/2019 $32 14 Sold 2 1
1.892791E+14 4/28/2019 $100 2 Sold 6 2
1.892837E+14 4/28/2019 $78 18 Returned 5 3
1.892894E+14 4/28/2019 $120 8 Returned 10 2
1.892927E+14 4/28/2019 $144 5 Returned 5 3
1.893022E+14 4/28/2019 $70 11 Returned 13 1
1.893079E+14 4/28/2019 $210 11 Sold 13 3
1.893194E+14 4/28/2019 $36 20 Returned 4 1
1.89339E+14 4/28/2019 $80 12 Sold 13 2
1.893488E+14 4/28/2019 $24 22 Sold 11 1
1.893573E+14 4/28/2019 $70 11 Sold 3 1
1.893668E+14 4/28/2019 $24 22 Returned 1 1
1.893792E+14 4/28/2019 $60 8 Returned 12 1
1.893822E+14 4/28/2019 $52 18 Returned 5 2
1.893851E+14 4/28/2019 $85 16 Sold 3 1
1.893924E+14 4/28/2019 $85 16 Sold 5 1
1.893931E+14 4/28/2019 $140 11 Sold 13 2
1.893989E+14 4/28/2019 $72 20 Sold 11 2
1.894029E+14 4/28/2019 $26 18 Sold 7 1
1.894212E+14 4/28/2019 $40 12 Sold 13 1
1.894433E+14 4/28/2019 $72 20 Returned 10 2
1.894454E+14 4/28/2019 $45 9 Sold 7 1
1.89467E+14 4/28/2019 $36 20 Sold 11 1
1.894902E+14 4/28/2019 $56 21 Sold 5 2
1.894963E+14 4/28/2019 $28 21 Sold 13 1
1.895242E+14 4/28/2019 $50 1 Returned 1 1
1.895447E+14 4/28/2019 $78 18 Returned 2 3
1.895586E+14 4/28/2019 $20 19 Sold 3 1
1.895663E+14 4/28/2019 $40 12 Sold 13 1
1.89572E+14 4/28/2019 $80 15 Sold 5 2
1.8958E+14 4/28/2019 $36 20 Sold 8 1
1.895931E+14 4/28/2019 $26 18 Returned 11 1
1.896096E+14 4/28/2019 $160 6 Sold 10 2
1.896096E+14 4/28/2019 $98 4 Returned 3 1
1.896119E+14 4/28/2019 $120 12 Sold 8 3
1.896231E+14 4/28/2019 $40 15 Sold 11 1
1.896301E+14 4/28/2019 $66 23 Sold 13 2
1.896363E+14 4/28/2019 $210 11 Returned 1 3
1.896474E+14 4/28/2019 $150 2 Sold 6 3
1.896539E+14 4/28/2019 $160 6 Sold 7 2
1.89667E+14 4/28/2019 $36 20 Sold 8 1
1.896767E+14 4/28/2019 $108 20 Returned 11 3
1.896832E+14 4/28/2019 $70 11 Returned 8 1
1.897001E+14 4/28/2019 $120 10 Sold 13 3
1.89712E+14 4/28/2019 $50 2 Sold 4 1
1.897166E+14 4/28/2019 $120 12 Sold 13 3
1.897357E+14 4/28/2019 $40 15 Returned 14 1
1.897399E+14 4/28/2019 $85 16 Sold 11 1
1.897431E+14 4/28/2019 $36 20 Returned 6 1
1.897453E+14 4/28/2019 $70 11 Sold 3 1
1.897577E+14 4/28/2019 $87 24 Returned 5 3
1.897679E+14 4/28/2019 $80 15 Sold 2 2
1.89792E+14 4/28/2019 $24 22 Sold 8 1
1.898019E+14 4/28/2019 $45 9 Sold 6 1
1.898047E+14 4/28/2019 $36 20 Sold 11 1
1.898054E+14 4/28/2019 $36 20 Returned 5 1
1.898144E+14 4/28/2019 $84 21 Sold 10 3
1.89818E+14 4/28/2019 $80 12 Sold 3 2
1.898282E+14 4/28/2019 $40 10 Returned 8 1
1.898327E+14 4/28/2019 $120 15 Sold 4 3
1.898349E+14 4/28/2019 $72 20 Returned 8 2
1.898415E+14 4/28/2019 $58 24 Returned 2 2
1.898633E+14 4/28/2019 $85 7 Returned 13 1
1.898878E+14 4/28/2019 $98 4 Returned 6 1
1.898903E+14 4/28/2019 $29 24 Sold 13 1
1.898963E+14 4/28/2019 $40 15 Sold 14 1
1.898973E+14 4/28/2019 $20 19 Sold 6 1
1.898983E+14 4/28/2019 $32 14 Returned 5 1
1.899025E+14 4/28/2019 $40 12 Sold 13 1
1.89911E+14 4/28/2019 $28 21 Sold 7 1
1.899245E+14 4/28/2019 $40 12 Sold 13 1
1.899245E+14 4/28/2019 $26 18 Returned 1 1
1.899245E+14 4/28/2019 $20 19 Sold 2 1
1.8993E+14 4/28/2019 $87 24 Returned 1 3
1.899494E+14 4/28/2019 $40 12 Sold 8 1
1.899512E+14 4/28/2019 $50 2 Sold 5 1
1.899539E+14 4/28/2019 $26 18 Returned 2 1
1.899595E+14 4/28/2019 $85 7 Returned 10 1
1.899868E+14 4/28/2019 $108 20 Sold 4 3
1.89992E+14 4/28/2019 $64 14 Sold 4 2
1.900021E+14 5/5/2019 $60 8 Returned 2 1
1.900217E+14 5/5/2019 $40 15 Sold 5 1
1.900242E+14 5/5/2019 $28 21 Sold 2 1
1.900429E+14 5/5/2019 $40 10 Sold 5 1
1.900432E+14 5/5/2019 $60 8 Returned 1 1
1.900475E+14 5/5/2019 $28 21 Sold 14 1
1.90059E+14 5/5/2019 $50 17 Sold 13 1
1.900607E+14 5/5/2019 $40 12 Sold 13 1
1.900777E+14 5/5/2019 $24 22 Returned 5 1
1.900789E+14 5/5/2019 $45 9 Returned 10 1
1.900821E+14 5/5/2019 $40 10 Returned 12 1
1.900919E+14 5/5/2019 $50 3 Returned 1 1
1.900971E+14 5/5/2019 $32 14 Sold 2 1
1.901088E+14 5/5/2019 $60 8 Returned 10 1
1.901155E+14 5/5/2019 $60 8 Returned 7 1
1.901178E+14 5/5/2019 $85 7 Returned 6 1
1.9014E+14 5/5/2019 $50 1 Returned 6 1
1.901402E+14 5/5/2019 $50 2 Sold 2 1
1.901505E+14 5/5/2019 $50 2 Sold 6 1
1.901607E+14 5/5/2019 $70 11 Returned 13 1
1.901641E+14 5/5/2019 $28 21 Returned 1 1
1.9017E+14 5/5/2019 $33 23 Sold 3 1
1.901702E+14 5/5/2019 $24 22 Sold 2 1
1.901896E+14 5/5/2019 $40 15 Sold 3 1
1.901966E+14 5/5/2019 $40 12 Sold 13 1
1.901975E+14 5/5/2019 $85 16 Sold 13 1
1.902028E+14 5/5/2019 $50 17 Sold 2 1
1.902128E+14 5/5/2019 $98 4 Sold 11 1
1.90213E+14 5/5/2019 $24 22 Returned 13 1
1.902173E+14 5/5/2019 $60 8 Sold 7 1
1.902213E+14 5/5/2019 $50 2 Returned 10 1
1.90226E+14 5/5/2019 $98 4 Returned 14 1
1.902326E+14 5/5/2019 $36 20 Sold 4 1
1.902448E+14 5/5/2019 $50 2 Returned 13 1
1.902542E+14 5/5/2019 $40 12 Sold 6 1
1.902561E+14 5/5/2019 $50 17 Sold 13 1
1.902638E+14 5/5/2019 $85 16 Sold 4 1
1.90265E+14 5/5/2019 $36 20 Sold 13 1
1.902851E+14 5/5/2019 $50 3 Returned 12 1
1.902873E+14 5/5/2019 $45 9 Sold 14 1
1.902939E+14 5/5/2019 $40 15 Sold 13 1
1.903129E+14 5/5/2019 $70 11 Sold 5 1
1.903165E+14 5/5/2019 $85 7 Sold 11 1
1.903209E+14 5/5/2019 $85 7 Returned 8 1
1.903242E+14 5/5/2019 $28 21 Returned 2 1
1.903259E+14 5/5/2019 $20 19 Sold 5 1
1.903366E+14 5/5/2019 $40 15 Sold 6 1
1.903389E+14 5/5/2019 $70 11 Returned 5 1
1.903433E+14 5/5/2019 $20 19 Sold 12 1
1.903495E+14 5/5/2019 $36 20 Sold 6 1
1.903574E+14 5/5/2019 $29 24 Sold 13 1
1.903614E+14 5/5/2019 $20 19 Returned 11 1
1.903617E+14 5/5/2019 $40 12 Sold 14 1
1.903637E+14 5/5/2019 $48 5 Returned 13 1
1.903648E+14 5/5/2019 $36 20 Sold 2 1
1.903667E+14 5/5/2019 $40 12 Sold 10 1
1.903754E+14 5/5/2019 $24 22 Returned 12 1
1.903763E+14 5/5/2019 $50 3 Sold 2 1
1.903794E+14 5/5/2019 $40 10 Sold 1 1
1.903806E+14 5/5/2019 $45 9 Sold 8 1
1.903899E+14 5/5/2019 $70 11 Sold 5 1
1.903994E+14 5/5/2019 $80 6 Sold 11 1
1.904101E+14 5/5/2019 $32 14 Sold 11 1
1.904162E+14 5/5/2019 $50 17 Returned 3 1
1.904162E+14 5/5/2019 $85 7 Sold 11 1
1.904171E+14 5/5/2019 $50 17 Returned 7 1
1.904187E+14 5/5/2019 $85 16 Sold 6 1
1.904411E+14 5/5/2019 $40 10 Returned 11 1
1.904591E+14 5/5/2019 $85 16 Sold 1 1
1.904624E+14 5/5/2019 $38 13 Returned 7 1
1.904671E+14 5/5/2019 $60 8 Sold 4 1
1.904731E+14 5/5/2019 $70 11 Returned 7 1
1.904875E+14 5/5/2019 $40 15 Sold 2 1
1.904898E+14 5/5/2019 $40 15 Sold 14 1
1.904997E+14 5/5/2019 $36 20 Sold 4 1
1.905051E+14 5/5/2019 $40 15 Sold 5 1
1.905056E+14 5/5/2019 $24 22 Returned 10 1
1.905069E+14 5/5/2019 $40 12 Returned 2 1
1.905227E+14 5/5/2019 $50 1 Returned 7 1
1.905232E+14 5/5/2019 $36 20 Sold 12 1
1.905287E+14 5/5/2019 $60 8 Returned 12 1
1.905485E+14 5/5/2019 $32 14 Sold 7 1
1.905824E+14 5/5/2019 $20 19 Returned 13 1
1.905832E+14 5/5/2019 $33 23 Sold 12 1
1.905832E+14 5/5/2019 $40 10 Returned 1 1
1.905983E+14 5/5/2019 $33 23 Returned 12 1
1.906077E+14 5/5/2019 $24 22 Sold 13 1
1.906157E+14 5/5/2019 $32 14 Sold 2 1
1.906208E+14 5/5/2019 $40 12 Sold 6 1
1.906261E+14 5/5/2019 $50 2 Sold 14 1
1.906327E+14 5/5/2019 $45 9 Sold 13 1
1.906371E+14 5/5/2019 $50 2 Sold 10 1
1.906399E+14 5/5/2019 $40 12 Sold 11 1
1.906452E+14 5/5/2019 $98 4 Returned 13 1
1.906479E+14 5/5/2019 $36 20 Sold 8 1
1.906497E+14 5/5/2019 $36 20 Sold 4 1
1.906596E+14 5/5/2019 $24 22 Sold 1 1
1.906601E+14 5/5/2019 $40 15 Sold 3 1
1.906694E+14 5/5/2019 $98 4 Returned 10 1
1.906843E+14 5/5/2019 $80 6 Sold 10 1
1.906875E+14 5/5/2019 $45 9 Returned 7 1
1.906937E+14 5/5/2019 $50 2 Returned 10 1
1.906944E+14 5/5/2019 $38 13 Sold 13 1
1.907032E+14 5/5/2019 $50 3 Returned 14 1
1.90706E+14 5/5/2019 $40 10 Sold 2 1
1.907086E+14 5/5/2019 $40 12 Sold 2 1
1.907097E+14 5/5/2019 $36 20 Sold 7 1
1.907113E+14 5/5/2019 $28 21 Returned 2 1
1.907152E+14 5/5/2019 $70 11 Sold 8 1
1.907216E+14 5/5/2019 $50 1 Returned 14 1
1.907241E+14 5/5/2019 $80 6 Sold 5 1
1.907389E+14 5/5/2019 $85 16 Sold 14 1
1.90745E+14 5/5/2019 $29 24 Sold 11 1
1.90747E+14 5/5/2019 $20 19 Returned 6 1
1.907484E+14 5/5/2019 $40 15 Sold 3 1
1.907604E+14 5/5/2019 $50 3 Sold 13 1
1.907707E+14 5/5/2019 $70 11 Sold 8 1
1.907879E+14 5/5/2019 $29 24 Sold 13 1
1.907947E+14 5/5/2019 $40 15 Sold 2 1
1.908085E+14 5/5/2019 $32 14 Sold 13 1
1.908316E+14 5/5/2019 $40 15 Sold 2 1
1.908319E+14 5/5/2019 $60 8 Sold 6 1
1.908404E+14 5/5/2019 $45 9 Sold 2 1
1.908408E+14 5/5/2019 $45 9 Sold 6 1
1.908418E+14 5/5/2019 $70 11 Sold 4 1
1.908885E+14 5/5/2019 $20 19 Sold 5 1
1.90903E+14 5/5/2019 $50 3 Sold 2 1
1.909091E+14 5/5/2019 $48 5 Returned 6 1
1.909139E+14 5/5/2019 $85 7 Returned 5 1
1.909146E+14 5/5/2019 $45 9 Sold 6 1
1.909349E+14 5/5/2019 $85 7 Returned 6 1
1.909366E+14 5/5/2019 $60 8 Returned 5 1
1.909433E+14 5/5/2019 $40 12 Sold 14 1
1.909481E+14 5/5/2019 $50 1 Returned 7 1
1.909526E+14 5/5/2019 $70 11 Sold 2 1
1.909619E+14 5/5/2019 $36 20 Returned 5 1
1.909628E+14 5/5/2019 $50 2 Returned 13 1
1.909691E+14 5/5/2019 $50 1 Returned 10 1
1.909948E+14 5/5/2019 $45 9 Sold 13 1
1.910049E+14 5/5/2019 $70 11 Returned 13 1
1.910055E+14 5/5/2019 $36 20 Sold 7 1
1.9101E+14 5/5/2019 $40 12 Sold 7 1
1.910101E+14 5/5/2019 $98 4 Sold 10 1
1.910147E+14 5/5/2019 $50 3 Returned 4 1
1.910166E+14 5/5/2019 $50 1 Sold 4 1
1.91031E+14 5/5/2019 $85 16 Sold 7 1
1.910352E+14 5/5/2019 $26 18 Returned 6 1
1.910417E+14 5/5/2019 $24 22 Returned 13 1
1.910436E+14 5/5/2019 $85 16 Sold 13 1
1.910452E+14 5/5/2019 $50 17 Sold 5 1
1.910525E+14 5/5/2019 $36 20 Sold 13 1
1.910563E+14 5/5/2019 $80 6 Sold 1 1
1.910657E+14 5/5/2019 $40 10 Returned 7 1
1.91081E+14 5/5/2019 $48 5 Sold 12 1
1.910827E+14 5/5/2019 $28 21 Sold 3 1
1.910834E+14 5/5/2019 $50 1 Returned 4 1
1.910946E+14 5/5/2019 $85 16 Sold 5 1
1.91097E+14 5/5/2019 $32 14 Sold 2 1
1.910975E+14 5/5/2019 $29 24 Sold 3 1
1.911158E+14 5/5/2019 $33 23 Sold 8 1
1.911219E+14 5/5/2019 $28 21 Sold 3 1
1.91125E+14 5/5/2019 $50 3 Sold 5 1
1.911257E+14 5/5/2019 $50 1 Returned 13 1
1.911275E+14 5/5/2019 $50 17 Returned 8 1
1.911438E+14 5/5/2019 $38 13 Sold 8 1
1.911452E+14 5/5/2019 $38 13 Sold 10 1
1.911474E+14 5/5/2019 $36 20 Sold 5 1
1.911499E+14 5/5/2019 $98 4 Returned 7 1
1.911547E+14 5/5/2019 $85 16 Sold 4 1
1.911601E+14 5/5/2019 $85 16 Sold 14 1
1.911625E+14 5/5/2019 $29 24 Sold 5 1
1.911659E+14 5/5/2019 $40 12 Sold 11 1
1.911691E+14 5/5/2019 $50 17 Returned 7 1
1.911726E+14 5/5/2019 $70 11 Sold 13 1
1.911781E+14 5/5/2019 $26 18 Returned 8 1
1.911782E+14 5/5/2019 $38 13 Returned 7 1
1.911924E+14 5/5/2019 $45 9 Sold 5 1
1.911945E+14 5/5/2019 $26 18 Sold 2 1
1.911948E+14 5/5/2019 $80 6 Sold 7 1
1.911963E+14 5/5/2019 $40 12 Sold 13 1
1.912047E+14 5/5/2019 $50 17 Returned 6 1
1.91206E+14 5/5/2019 $85 7 Returned 10 1
1.912072E+14 5/5/2019 $98 4 Returned 6 1
1.91216E+14 5/5/2019 $60 8 Returned 2 1
1.912296E+14 5/5/2019 $36 20 Sold 1 1
1.912434E+14 5/5/2019 $36 20 Sold 7 1
1.9126E+14 5/5/2019 $50 1 Sold 5 1
1.912761E+14 5/5/2019 $36 20 Sold 13 1
1.91282E+14 5/5/2019 $85 16 Sold 12 1
1.912936E+14 5/5/2019 $28 21 Returned 5 1
1.913015E+14 5/5/2019 $20 19 Sold 2 1
1.913027E+14 5/5/2019 $60 8 Sold 10 1
1.913077E+14 5/5/2019 $29 24 Sold 11 1
1.913297E+14 5/5/2019 $40 10 Sold 7 1
1.91334E+14 5/5/2019 $36 20 Sold 3 1
1.913347E+14 5/5/2019 $50 2 Sold 10 1
1.913597E+14 5/5/2019 $60 8 Returned 7 1
1.913678E+14 5/5/2019 $85 16 Sold 1 1
1.913706E+14 5/5/2019 $50 2 Returned 2 1
1.9139E+14 5/5/2019 $50 3 Sold 11 1
1.913917E+14 5/5/2019 $45 9 Returned 11 1
1.914019E+14 5/5/2019 $45 9 Sold 13 1
1.914032E+14 5/5/2019 $32 14 Sold 11 1
1.914061E+14 5/5/2019 $70 11 Sold 3 1
1.914174E+14 5/5/2019 $80 6 Sold 13 1
1.914186E+14 5/5/2019 $85 16 Sold 11 1
1.914216E+14 5/5/2019 $70 11 Sold 6 1
1.914314E+14 5/5/2019 $38 13 Sold 3 1
1.914408E+14 5/5/2019 $60 8 Sold 2 1
1.914461E+14 5/5/2019 $85 16 Sold 2 1
1.914567E+14 5/5/2019 $50 3 Sold 13 1
1.914683E+14 5/5/2019 $50 2 Sold 14 1
1.914693E+14 5/5/2019 $50 1 Sold 6 1
1.914696E+14 5/5/2019 $33 23 Sold 6 1
1.9148E+14 5/5/2019 $38 13 Sold 10 1
1.914804E+14 5/5/2019 $28 21 Sold 13 1
1.914839E+14 5/5/2019 $20 19 Sold 12 1
1.914867E+14 5/5/2019 $98 4 Returned 13 1
1.914891E+14 5/5/2019 $50 3 Returned 12 1
1.91505E+14 5/5/2019 $48 5 Sold 4 1
1.915153E+14 5/5/2019 $32 14 Sold 5 1
1.915234E+14 5/5/2019 $45 9 Sold 5 1
1.915297E+14 5/5/2019 $40 15 Sold 7 1
1.915467E+14 5/5/2019 $85 16 Sold 7 1
1.91548E+14 5/5/2019 $20 19 Sold 12 1
1.915514E+14 5/5/2019 $36 20 Returned 5 1
1.915623E+14 5/5/2019 $20 19 Sold 11 1
1.915636E+14 5/5/2019 $40 15 Sold 4 1
1.915755E+14 5/5/2019 $50 2 Sold 13 1
1.915797E+14 5/5/2019 $85 7 Returned 10 1
1.915854E+14 5/5/2019 $40 10 Returned 2 1
1.915863E+14 5/5/2019 $50 1 Sold 13 1
1.915869E+14 5/5/2019 $50 2 Sold 6 1
1.91591E+14 5/5/2019 $45 9 Sold 1 1
1.916046E+14 5/5/2019 $60 8 Returned 6 1
1.916228E+14 5/5/2019 $60 8 Returned 6 1
1.916276E+14 5/5/2019 $28 21 Returned 10 1
1.916285E+14 5/5/2019 $24 22 Returned 6 1
1.916302E+14 5/5/2019 $80 6 Sold 11 1
1.916307E+14 5/5/2019 $26 18 Returned 10 1
1.91645E+14 5/5/2019 $40 12 Sold 2 1
1.916541E+14 5/5/2019 $40 12 Sold 3 1
1.916606E+14 5/5/2019 $48 5 Sold 5 1
1.91661E+14 5/5/2019 $32 14 Sold 7 1
1.916632E+14 5/5/2019 $70 11 Sold 7 1
1.916639E+14 5/5/2019 $40 15 Sold 6 1
1.916788E+14 5/5/2019 $24 22 Returned 7 1
1.916859E+14 5/5/2019 $70 11 Returned 7 1
1.916866E+14 5/5/2019 $36 20 Sold 3 1
1.916871E+14 5/5/2019 $20 19 Sold 3 1
1.916888E+14 5/5/2019 $50 3 Returned 1 1
1.917013E+14 5/5/2019 $33 23 Sold 14 1
1.917165E+14 5/5/2019 $36 20 Returned 8 1
1.917275E+14 5/5/2019 $85 16 Sold 12 1
1.917323E+14 5/5/2019 $38 13 Returned 2 1
1.917443E+14 5/5/2019 $50 2 Sold 6 1
1.917515E+14 5/5/2019 $50 17 Sold 13 1
1.917538E+14 5/5/2019 $50 1 Returned 13 1
1.917546E+14 5/5/2019 $50 2 Sold 10 1
1.917591E+14 5/5/2019 $50 3 Returned 12 1
1.917615E+14 5/5/2019 $36 20 Sold 3 1
1.91776E+14 5/5/2019 $50 2 Sold 7 1
1.917768E+14 5/5/2019 $50 3 Returned 7 1
1.917816E+14 5/5/2019 $40 10 Returned 6 1
1.917857E+14 5/5/2019 $70 11 Sold 8 1
1.917983E+14 5/5/2019 $28 21 Sold 14 1
1.918058E+14 5/5/2019 $80 6 Sold 5 1
1.918108E+14 5/5/2019 $85 16 Returned 5 1
1.918206E+14 5/5/2019 $24 22 Returned 2 1
1.918252E+14 5/5/2019 $40 12 Sold 5 1
1.91827E+14 5/5/2019 $50 2 Sold 2 1
1.918393E+14 5/5/2019 $40 12 Sold 13 1
1.91847E+14 5/5/2019 $40 15 Sold 1 1
1.918518E+14 5/5/2019 $36 20 Returned 5 1
1.918602E+14 5/5/2019 $24 22 Returned 6 1
1.918797E+14 5/5/2019 $36 20 Returned 10 1
1.918884E+14 5/5/2019 $40 12 Sold 11 1
1.918995E+14 5/5/2019 $98 4 Sold 12 1
1.919009E+14 5/5/2019 $85 16 Sold 8 1
1.919032E+14 5/5/2019 $24 22 Sold 2 1
1.919057E+14 5/5/2019 $98 4 Returned 13 1
1.919076E+14 5/5/2019 $70 11 Sold 8 1
1.919114E+14 5/5/2019 $36 20 Returned 5 1
1.919411E+14 5/5/2019 $33 23 Sold 11 1
1.919419E+14 5/5/2019 $20 19 Sold 10 1
1.919446E+14 5/5/2019 $70 11 Sold 13 1
1.919465E+14 5/5/2019 $48 5 Sold 5 1
1.919483E+14 5/5/2019 $26 18 Returned 10 1
1.919485E+14 5/5/2019 $80 6 Sold 13 1
1.919593E+14 5/5/2019 $38 13 Returned 11 1
1.919704E+14 5/5/2019 $45 9 Sold 13 1
1.919715E+14 5/5/2019 $38 13 Returned 5 1
1.919739E+14 5/5/2019 $60 8 Sold 3 1
1.919781E+14 5/5/2019 $28 21 Sold 4 1
1.919928E+14 5/5/2019 $26 18 Returned 4 1
1.919953E+14 5/5/2019 $24 22 Returned 10 1
1.919972E+14 5/5/2019 $80 6 Sold 13 1
1.920001E+14 5/5/2019 $50 17 Returned 8 1
1.920064E+14 5/5/2019 $85 7 Returned 7 1
1.920096E+14 5/5/2019 $50 2 Sold 10 1
1.920103E+14 5/5/2019 $28 21 Returned 5 1
1.920105E+14 5/5/2019 $28 21 Sold 10 1
1.920111E+14 5/5/2019 $98 4 Returned 7 1
1.920215E+14 5/5/2019 $50 2 Sold 10 1
1.92035E+14 5/5/2019 $20 19 Sold 12 1
1.920439E+14 5/5/2019 $20 19 Sold 2 1
1.920497E+14 5/5/2019 $36 20 Sold 7 1
1.920712E+14 5/5/2019 $29 24 Returned 7 1
1.920734E+14 5/5/2019 $40 12 Sold 13 1
1.920753E+14 5/5/2019 $60 8 Returned 5 1
1.920757E+14 5/5/2019 $50 2 Sold 10 1
1.920844E+14 5/5/2019 $28 21 Sold 3 1
1.920876E+14 5/5/2019 $36 20 Returned 1 1
1.920915E+14 5/5/2019 $98 4 Sold 3 1
1.920922E+14 5/5/2019 $50 17 Returned 10 1
1.92096E+14 5/5/2019 $40 12 Sold 2 1
1.921032E+14 5/5/2019 $28 21 Sold 3 1
1.921073E+14 5/5/2019 $28 21 Sold 10 1
1.92112E+14 5/5/2019 $40 12 Sold 8 1
1.921135E+14 5/5/2019 $85 7 Sold 12 1
1.92116E+14 5/5/2019 $20 19 Returned 10 1
1.921284E+14 5/5/2019 $20 19 Sold 1 1
1.921297E+14 5/5/2019 $40 15 Sold 1 1
1.921356E+14 5/5/2019 $85 7 Returned 13 1
1.921379E+14 5/5/2019 $50 3 Sold 3 1
1.921416E+14 5/5/2019 $50 2 Sold 14 1
1.921479E+14 5/5/2019 $50 3 Returned 13 1
1.921563E+14 5/5/2019 $50 17 Sold 13 1
1.921649E+14 5/5/2019 $33 23 Sold 7 1
1.921819E+14 5/5/2019 $32 14 Sold 7 1
1.921914E+14 5/5/2019 $60 8 Returned 4 1
1.922179E+14 5/5/2019 $50 3 Sold 13 1
1.922183E+14 5/5/2019 $70 11 Sold 10 1
1.922223E+14 5/5/2019 $36 20 Sold 2 1
1.922226E+14 5/5/2019 $60 8 Returned 10 1
1.922232E+14 5/5/2019 $70 11 Returned 2 1
1.922403E+14 5/5/2019 $80 6 Sold 4 1
1.922431E+14 5/5/2019 $50 2 Sold 2 1
1.922543E+14 5/5/2019 $85 16 Sold 6 1
1.922559E+14 5/5/2019 $50 2 Returned 4 1
1.922608E+14 5/5/2019 $50 1 Returned 11 1
1.922764E+14 5/5/2019 $50 3 Returned 12 1
1.922886E+14 5/5/2019 $40 10 Sold 7 1
1.922979E+14 5/5/2019 $50 2 Returned 3 1
1.922981E+14 5/5/2019 $50 17 Sold 7 1
1.922987E+14 5/5/2019 $29 24 Returned 6 1
1.923078E+14 5/5/2019 $20 19 Sold 12 1
1.923211E+14 5/5/2019 $40 15 Sold 3 1
1.923226E+14 5/5/2019 $36 20 Sold 6 1
1.923226E+14 5/5/2019 $80 6 Sold 11 1
1.923271E+14 5/5/2019 $45 9 Sold 4 1
1.923281E+14 5/5/2019 $70 11 Sold 4 1
1.923306E+14 5/5/2019 $32 14 Returned 1 1
1.923517E+14 5/5/2019 $40 10 Returned 10 1
1.923628E+14 5/5/2019 $40 15 Sold 11 1
1.923749E+14 5/5/2019 $20 19 Sold 11 1
1.923766E+14 5/5/2019 $29 24 Sold 3 1
1.923881E+14 5/5/2019 $40 15 Sold 2 1
1.923888E+14 5/5/2019 $48 5 Sold 5 1
1.924051E+14 5/5/2019 $70 11 Sold 2 1
1.92406E+14 5/5/2019 $50 2 Sold 10 1
1.924248E+14 5/5/2019 $85 16 Sold 13 1
1.924263E+14 5/5/2019 $50 1 Returned 13 1
1.924283E+14 5/5/2019 $29 24 Sold 3 1
1.924338E+14 5/5/2019 $98 4 Returned 12 1
1.924444E+14 5/5/2019 $50 2 Sold 10 1
1.924457E+14 5/5/2019 $28 21 Sold 5 1
1.924478E+14 5/5/2019 $36 20 Returned 5 1
1.924589E+14 5/5/2019 $50 17 Returned 5 1
1.924643E+14 5/5/2019 $50 3 Returned 7 1
1.924675E+14 5/5/2019 $60 8 Sold 13 1
1.924745E+14 5/5/2019 $50 17 Sold 2 1
1.92476E+14 5/5/2019 $28 21 Returned 5 1
1.924771E+14 5/5/2019 $33 23 Sold 6 1
1.925021E+14 5/5/2019 $60 8 Sold 8 1
1.925093E+14 5/5/2019 $70 11 Sold 3 1
1.925118E+14 5/5/2019 $50 3 Returned 4 1
1.925277E+14 5/5/2019 $45 9 Sold 6 1
1.925323E+14 5/5/2019 $80 6 Returned 13 1
1.925419E+14 5/5/2019 $60 8 Sold 10 1
1.925431E+14 5/5/2019 $40 12 Sold 2 1
1.925449E+14 5/5/2019 $98 4 Sold 12 1
1.925526E+14 5/5/2019 $50 2 Sold 10 1
1.925553E+14 5/5/2019 $45 9 Returned 10 1
1.925579E+14 5/5/2019 $40 15 Sold 11 1
1.925725E+14 5/5/2019 $98 4 Returned 13 1
1.925765E+14 5/5/2019 $28 21 Sold 13 1
1.925773E+14 5/5/2019 $36 20 Returned 13 1
1.925785E+14 5/5/2019 $50 2 Sold 10 1
1.925806E+14 5/5/2019 $36 20 Sold 8 1
1.92597E+14 5/5/2019 $50 1 Sold 5 1
1.926002E+14 5/5/2019 $20 19 Returned 5 1
1.926053E+14 5/5/2019 $60 8 Sold 7 1
1.926139E+14 5/5/2019 $28 21 Sold 7 1
1.926275E+14 5/5/2019 $32 14 Sold 5 1
1.926325E+14 5/5/2019 $98 4 Returned 6 1
1.926427E+14 5/5/2019 $80 6 Sold 4 1
1.92651E+14 5/5/2019 $40 15 Sold 7 1
1.92651E+14 5/5/2019 $50 17 Returned 8 1
1.926512E+14 5/5/2019 $70 11 Sold 14 1
1.926513E+14 5/5/2019 $50 3 Returned 6 1
1.926543E+14 5/5/2019 $26 18 Sold 13 1
1.926634E+14 5/5/2019 $50 17 Returned 6 1
1.926665E+14 5/5/2019 $40 12 Sold 11 1
1.926686E+14 5/5/2019 $98 4 Returned 6 1
1.926686E+14 5/5/2019 $85 16 Sold 2 1
1.926699E+14 5/5/2019 $50 17 Returned 13 1
1.926728E+14 5/5/2019 $80 6 Sold 1 1
1.926934E+14 5/5/2019 $48 5 Returned 6 1
1.926974E+14 5/5/2019 $40 12 Sold 1 1
1.927015E+14 5/5/2019 $70 11 Sold 13 1
1.927016E+14 5/5/2019 $28 21 Returned 10 1
1.92702E+14 5/5/2019 $85 16 Sold 12 1
1.927186E+14 5/5/2019 $40 10 Sold 2 1
1.927254E+14 5/5/2019 $20 19 Sold 5 1
1.92726E+14 5/5/2019 $85 16 Sold 8 1
1.927272E+14 5/5/2019 $32 14 Sold 1 1
1.927322E+14 5/5/2019 $50 3 Returned 2 1
1.927353E+14 5/5/2019 $45 9 Sold 7 1
1.927356E+14 5/5/2019 $85 16 Sold 2 1
1.927359E+14 5/5/2019 $40 12 Sold 4 1
1.927372E+14 5/5/2019 $20 19 Sold 11 1
1.927409E+14 5/5/2019 $85 16 Sold 5 1
1.92744E+14 5/5/2019 $40 10 Sold 2 1
1.927455E+14 5/5/2019 $36 20 Sold 2 1
1.92751E+14 5/5/2019 $40 10 Returned 10 1
1.927548E+14 5/5/2019 $50 3 Sold 3 1
1.927582E+14 5/5/2019 $45 9 Sold 7 1
1.927595E+14 5/5/2019 $60 8 Returned 1 1
1.927764E+14 5/5/2019 $85 7 Returned 5 1
1.928004E+14 5/5/2019 $32 14 Sold 1 1
1.928047E+14 5/5/2019 $98 4 Returned 3 1
1.928089E+14 5/5/2019 $24 22 Returned 11 1
1.928106E+14 5/5/2019 $36 20 Sold 7 1
1.928128E+14 5/5/2019 $50 17 Sold 13 1
1.928131E+14 5/5/2019 $50 3 Sold 2 1
1.928251E+14 5/5/2019 $50 1 Returned 10 1
1.928301E+14 5/5/2019 $36 20 Returned 6 1
1.928305E+14 5/5/2019 $98 4 Returned 14 1
1.928343E+14 5/5/2019 $29 24 Returned 14 1
1.928417E+14 5/5/2019 $85 16 Returned 13 1
1.928475E+14 5/5/2019 $40 15 Sold 6 1
1.928486E+14 5/5/2019 $40 15 Sold 4 1
1.928489E+14 5/5/2019 $24 22 Returned 13 1
1.928508E+14 5/5/2019 $50 2 Returned 3 1
1.928546E+14 5/5/2019 $45 9 Sold 6 1
1.928637E+14 5/5/2019 $50 3 Sold 13 1
1.928753E+14 5/5/2019 $38 13 Returned 6 1
1.928849E+14 5/5/2019 $85 16 Sold 4 1
1.929064E+14 5/5/2019 $20 19 Sold 3 1
1.929139E+14 5/5/2019 $36 20 Returned 2 1
1.929174E+14 5/5/2019 $50 3 Sold 11 1
1.929319E+14 5/5/2019 $28 21 Returned 5 1
1.929367E+14 5/5/2019 $24 22 Returned 10 1
1.929373E+14 5/5/2019 $28 21 Sold 3 1
1.929569E+14 5/5/2019 $28 21 Sold 10 1
1.929661E+14 5/5/2019 $45 9 Sold 14 1
1.929895E+14 5/5/2019 $26 18 Returned 13 1
1.929901E+14 5/5/2019 $36 20 Sold 4 1
1.929904E+14 5/5/2019 $85 7 Returned 11 1
1.929999E+14 5/5/2019 $32 14 Returned 8 1
1.930155E+14 5/5/2019 $36 20 Sold 5 1
1.930161E+14 5/5/2019 $80 6 Sold 10 1
1.930187E+14 5/5/2019 $85 16 Sold 12 1
1.930249E+14 5/5/2019 $80 6 Returned 13 1
1.930274E+14 5/5/2019 $50 17 Sold 7 1
1.930304E+14 5/5/2019 $32 14 Sold 1 1
1.930329E+14 5/5/2019 $20 19 Sold 13 1
1.930381E+14 5/5/2019 $98 4 Sold 3 1
1.930457E+14 5/5/2019 $40 15 Sold 1 1
1.930514E+14 5/5/2019 $40 10 Sold 2 1
1.930601E+14 5/5/2019 $50 17 Sold 5 1
1.930642E+14 5/5/2019 $50 17 Sold 2 1
1.930699E+14 5/5/2019 $36 20 Sold 12 1
1.930705E+14 5/5/2019 $40 12 Sold 6 1
1.930779E+14 5/5/2019 $28 21 Returned 8 1
1.930798E+14 5/5/2019 $20 19 Sold 1 1
1.930858E+14 5/5/2019 $80 6 Sold 11 1
1.930912E+14 5/5/2019 $50 17 Returned 2 1
1.930914E+14 5/5/2019 $28 21 Sold 14 1
1.930924E+14 5/5/2019 $60 8 Sold 2 1
1.930933E+14 5/5/2019 $98 4 Returned 2 1
1.93096E+14 5/5/2019 $28 21 Sold 6 1
1.931056E+14 5/5/2019 $50 2 Sold 10 1
1.931101E+14 5/5/2019 $24 22 Returned 13 1
1.931136E+14 5/5/2019 $38 13 Sold 11 1
1.931136E+14 5/5/2019 $98 4 Returned 14 1
1.931266E+14 5/5/2019 $40 15 Sold 14 1
1.931373E+14 5/5/2019 $70 11 Returned 6 1
1.931412E+14 5/5/2019 $85 16 Sold 12 1
1.931589E+14 5/5/2019 $20 19 Sold 12 1
1.931722E+14 5/5/2019 $85 16 Sold 4 1
1.931755E+14 5/5/2019 $98 4 Sold 13 1
1.931879E+14 5/5/2019 $50 3 Sold 11 1
1.931894E+14 5/5/2019 $20 19 Returned 12 1
1.931917E+14 5/5/2019 $85 16 Sold 12 1
1.931994E+14 5/5/2019 $29 24 Sold 1 1
1.932008E+14 5/5/2019 $60 8 Returned 5 1
1.932027E+14 5/5/2019 $80 6 Sold 4 1
1.93211E+14 5/5/2019 $85 16 Sold 3 1
1.932111E+14 5/5/2019 $40 15 Sold 2 1
1.932156E+14 5/5/2019 $48 5 Returned 11 1
1.93217E+14 5/5/2019 $32 14 Returned 5 1
1.93217E+14 5/5/2019 $45 9 Returned 1 1
1.932173E+14 5/5/2019 $80 6 Returned 2 1
1.93247E+14 5/5/2019 $40 12 Sold 2 1
1.932476E+14 5/5/2019 $70 11 Returned 5 1
1.932498E+14 5/5/2019 $50 3 Returned 3 1
1.932706E+14 5/5/2019 $24 22 Returned 7 1
1.932715E+14 5/5/2019 $45 9 Sold 14 1
1.932769E+14 5/5/2019 $45 9 Sold 12 1
1.932868E+14 5/5/2019 $32 14 Sold 5 1
1.932932E+14 5/5/2019 $36 20 Sold 5 1
1.933019E+14 5/5/2019 $36 20 Sold 1 1
1.933026E+14 5/5/2019 $20 19 Sold 2 1
1.933096E+14 5/5/2019 $28 21 Returned 2 1
1.933156E+14 5/5/2019 $36 20 Sold 1 1
1.93316E+14 5/5/2019 $50 17 Sold 14 1
1.933179E+14 5/5/2019 $29 24 Sold 7 1
1.933197E+14 5/5/2019 $20 19 Sold 7 1
1.933227E+14 5/5/2019 $33 23 Returned 13 1
1.933233E+14 5/5/2019 $40 12 Sold 13 1
1.933317E+14 5/5/2019 $98 4 Returned 5 1
1.933373E+14 5/5/2019 $60 8 Sold 1 1
1.933416E+14 5/5/2019 $24 22 Returned 12 1
1.933417E+14 5/5/2019 $50 17 Returned 14 1
1.933522E+14 5/5/2019 $40 12 Sold 10 1
1.933565E+14 5/5/2019 $80 6 Sold 10 1
1.933588E+14 5/5/2019 $36 20 Returned 6 1
1.93384E+14 5/5/2019 $36 20 Sold 11 1
1.933866E+14 5/5/2019 $36 20 Sold 3 1
1.933885E+14 5/5/2019 $28 21 Sold 6 1
1.933919E+14 5/5/2019 $29 24 Sold 2 1
1.933954E+14 5/5/2019 $85 16 Sold 7 1
1.93403E+14 5/5/2019 $50 2 Sold 6 1
1.934158E+14 5/5/2019 $70 11 Sold 4 1
1.93425E+14 5/5/2019 $85 16 Sold 3 1
1.934305E+14 5/5/2019 $40 12 Sold 11 1
1.934478E+14 5/5/2019 $20 19 Sold 2 1
1.934574E+14 5/5/2019 $36 20 Returned 11 1
1.934586E+14 5/5/2019 $50 3 Returned 12 1
1.93461E+14 5/5/2019 $50 2 Sold 6 1
1.93462E+14 5/5/2019 $36 20 Sold 5 1
1.934708E+14 5/5/2019 $85 16 Sold 11 1
1.934782E+14 5/5/2019 $70 11 Sold 7 1
1.934898E+14 5/5/2019 $50 2 Sold 14 1
1.935011E+14 5/5/2019 $70 11 Returned 10 1
1.935016E+14 5/5/2019 $20 19 Sold 1 1
1.935052E+14 5/5/2019 $60 8 Returned 6 1
1.935056E+14 5/5/2019 $60 8 Sold 4 1
1.935062E+14 5/5/2019 $20 19 Sold 3 1
1.935104E+14 5/5/2019 $45 9 Sold 8 1
1.935138E+14 5/5/2019 $45 9 Sold 8 1
1.935277E+14 5/5/2019 $32 14 Returned 5 1
1.935286E+14 5/5/2019 $28 21 Returned 10 1
1.935297E+14 5/5/2019 $50 1 Returned 13 1
1.935349E+14 5/5/2019 $28 21 Sold 11 1
1.935408E+14 5/5/2019 $33 23 Sold 11 1
1.935445E+14 5/5/2019 $28 21 Sold 5 1
1.935494E+14 5/5/2019 $70 11 Sold 13 1
1.935503E+14 5/5/2019 $26 18 Returned 10 1
1.935552E+14 5/5/2019 $26 18 Returned 6 1
1.935556E+14 5/5/2019 $50 3 Returned 1 1
1.935644E+14 5/5/2019 $26 18 Sold 14 1
1.935744E+14 5/5/2019 $40 15 Sold 2 1
1.935753E+14 5/5/2019 $24 22 Returned 5 1
1.935771E+14 5/5/2019 $98 4 Sold 13 1
1.935801E+14 5/5/2019 $36 20 Sold 6 1
1.935823E+14 5/5/2019 $40 10 Sold 13 1
1.935839E+14 5/5/2019 $26 18 Returned 5 1
1.93597E+14 5/5/2019 $85 16 Sold 4 1
1.936122E+14 5/5/2019 $29 24 Sold 5 1
1.936192E+14 5/5/2019 $50 17 Sold 2 1
1.936194E+14 5/5/2019 $50 2 Returned 13 1
1.936231E+14 5/5/2019 $85 16 Sold 12 1
1.936245E+14 5/5/2019 $50 1 Returned 2 1
1.936268E+14 5/5/2019 $40 10 Returned 11 1
1.936295E+14 5/5/2019 $33 23 Sold 12 1
1.936328E+14 5/5/2019 $70 11 Sold 6 1
1.936346E+14 5/5/2019 $50 2 Sold 10 1
1.936347E+14 5/5/2019 $50 2 Sold 14 1
1.936398E+14 5/5/2019 $50 3 Sold 14 1
1.936452E+14 5/5/2019 $50 3 Returned 5 1
1.93673E+14 5/5/2019 $70 11 Sold 8 1
1.936736E+14 5/5/2019 $36 20 Returned 10 1
1.936761E+14 5/5/2019 $36 20 Returned 5 1
1.936791E+14 5/5/2019 $50 2 Returned 6 1
1.936801E+14 5/5/2019 $28 21 Sold 4 1
1.936803E+14 5/5/2019 $60 8 Returned 3 1
1.936873E+14 5/5/2019 $48 5 Sold 2 1
1.936981E+14 5/5/2019 $24 22 Sold 2 1
1.937032E+14 5/5/2019 $29 24 Returned 11 1
1.937048E+14 5/5/2019 $50 1 Returned 7 1
1.937053E+14 5/5/2019 $80 6 Returned 11 1
1.937092E+14 5/5/2019 $50 1 Returned 2 1
1.937189E+14 5/5/2019 $40 12 Sold 13 1
1.937265E+14 5/5/2019 $50 3 Sold 14 1
1.937283E+14 5/5/2019 $20 19 Sold 8 1
1.937367E+14 5/5/2019 $20 19 Sold 1 1
1.937414E+14 5/5/2019 $60 8 Sold 13 1
1.937482E+14 5/5/2019 $40 12 Returned 6 1
1.937732E+14 5/5/2019 $48 5 Sold 11 1
1.937853E+14 5/5/2019 $20 19 Sold 2 1
1.937894E+14 5/5/2019 $32 14 Sold 7 1
1.937925E+14 5/5/2019 $28 21 Sold 10 1
1.93803E+14 5/5/2019 $85 16 Sold 13 1
1.9381E+14 5/5/2019 $98 4 Sold 7 1
1.938122E+14 5/5/2019 $20 19 Sold 1 1
1.938123E+14 5/5/2019 $36 20 Returned 6 1
1.938175E+14 5/5/2019 $50 17 Returned 8 1
1.938226E+14 5/5/2019 $29 24 Sold 2 1
1.938281E+14 5/5/2019 $98 4 Returned 14 1
1.938418E+14 5/5/2019 $29 24 Returned 4 1
1.938454E+14 5/5/2019 $85 7 Returned 13 1
1.938671E+14 5/5/2019 $36 20 Returned 5 1
1.938694E+14 5/5/2019 $70 11 Sold 10 1
1.938766E+14 5/5/2019 $48 5 Sold 12 1
1.938774E+14 5/5/2019 $28 21 Sold 13 1
1.938886E+14 5/5/2019 $98 4 Returned 12 1
1.939137E+14 5/5/2019 $28 21 Sold 14 1
1.939185E+14 5/5/2019 $40 15 Sold 7 1
1.939313E+14 5/5/2019 $29 24 Sold 14 1
1.939452E+14 5/5/2019 $50 17 Returned 5 1
1.939518E+14 5/5/2019 $29 24 Returned 14 1
1.939532E+14 5/5/2019 $26 18 Sold 2 1
1.939542E+14 5/5/2019 $36 20 Returned 2 1
1.939611E+14 5/5/2019 $98 4 Sold 10 1
1.939848E+14 5/5/2019 $50 2 Sold 6 1
1.939856E+14 5/5/2019 $26 18 Returned 10 1
1.939902E+14 5/5/2019 $20 19 Sold 1 1
1.939993E+14 5/5/2019 $48 5 Returned 5 1
1.940036E+14 5/5/2019 $24 22 Returned 2 1
1.940403E+14 5/5/2019 $28 21 Sold 5 1
1.940457E+14 5/5/2019 $36 20 Returned 2 1
1.940469E+14 5/5/2019 $50 1 Sold 4 1
1.940659E+14 5/5/2019 $45 9 Returned 8 1
1.940726E+14 5/5/2019 $70 11 Returned 5 1
1.940772E+14 5/5/2019 $50 1 Returned 10 1
1.940806E+14 5/5/2019 $24 22 Returned 13 1
1.940843E+14 5/5/2019 $32 14 Returned 10 1
1.940879E+14 5/5/2019 $50 3 Sold 14 1
1.94088E+14 5/5/2019 $20 19 Sold 7 1
1.940896E+14 5/5/2019 $28 21 Sold 11 1
1.940965E+14 5/5/2019 $98 4 Returned 12 1
1.941008E+14 5/5/2019 $48 5 Returned 7 1
1.941028E+14 5/5/2019 $85 16 Sold 5 1
1.941139E+14 5/5/2019 $45 9 Returned 12 1
1.941205E+14 5/5/2019 $45 9 Sold 1 1
1.941237E+14 5/5/2019 $50 2 Sold 14 1
1.941315E+14 5/5/2019 $36 20 Sold 7 1
1.941366E+14 5/5/2019 $28 21 Returned 4 1
1.941402E+14 5/5/2019 $40 15 Sold 13 1
1.941431E+14 5/5/2019 $50 3 Sold 7 1
1.941504E+14 5/5/2019 $60 8 Returned 3 1
1.941573E+14 5/5/2019 $70 11 Sold 8 1
1.941583E+14 5/5/2019 $32 14 Sold 13 1
1.941591E+14 5/5/2019 $40 15 Sold 2 1
1.941646E+14 5/5/2019 $50 17 Returned 10 1
1.941691E+14 5/5/2019 $70 11 Returned 8 1
1.941734E+14 5/5/2019 $45 9 Sold 14 1
1.94175E+14 5/5/2019 $70 11 Returned 7 1
1.941761E+14 5/5/2019 $40 12 Sold 6 1
1.941783E+14 5/5/2019 $20 19 Sold 10 1
1.941839E+14 5/5/2019 $36 20 Sold 5 1
1.941883E+14 5/5/2019 $24 22 Returned 2 1
1.941948E+14 5/5/2019 $85 16 Sold 11 1
1.941978E+14 5/5/2019 $50 17 Sold 13 1
1.942049E+14 5/5/2019 $36 20 Returned 7 1
1.942118E+14 5/5/2019 $60 8 Sold 4 1
1.942126E+14 5/5/2019 $85 7 Returned 10 1
1.942182E+14 5/5/2019 $45 9 Sold 13 1
1.942286E+14 5/5/2019 $50 17 Sold 13 1
1.942319E+14 5/5/2019 $60 8 Sold 3 1
1.942419E+14 5/5/2019 $50 3 Sold 11 1
1.942451E+14 5/5/2019 $36 20 Sold 13 1
1.942481E+14 5/5/2019 $36 20 Sold 2 1
1.942501E+14 5/5/2019 $40 15 Sold 4 1
1.94256E+14 5/5/2019 $50 3 Returned 12 1
1.942569E+14 5/5/2019 $50 1 Sold 3 1
1.942601E+14 5/5/2019 $98 4 Sold 5 1
1.94261E+14 5/5/2019 $50 17 Returned 7 1
1.942779E+14 5/5/2019 $50 1 Returned 7 1
1.942896E+14 5/5/2019 $50 2 Sold 10 1
1.942917E+14 5/5/2019 $60 8 Sold 3 1
1.943041E+14 5/5/2019 $32 14 Returned 11 1
1.943105E+14 5/5/2019 $40 15 Sold 2 1
1.943331E+14 5/5/2019 $26 18 Returned 7 1
1.943346E+14 5/5/2019 $98 4 Returned 6 1
1.943458E+14 5/5/2019 $85 16 Sold 4 1
1.943509E+14 5/5/2019 $80 6 Returned 13 1
1.943556E+14 5/5/2019 $40 12 Sold 4 1
1.943584E+14 5/5/2019 $24 22 Sold 5 1
1.943632E+14 5/5/2019 $45 9 Returned 5 1
1.943646E+14 5/5/2019 $36 20 Sold 2 1
1.943647E+14 5/5/2019 $85 16 Sold 14 1
1.943685E+14 5/5/2019 $70 11 Sold 13 1
1.944208E+14 5/5/2019 $40 12 Sold 8 1
1.944212E+14 5/5/2019 $50 2 Returned 14 1
1.944228E+14 5/5/2019 $50 17 Returned 11 1
1.944321E+14 5/5/2019 $36 20 Sold 4 1
1.944362E+14 5/5/2019 $50 2 Sold 5 1
1.944548E+14 5/5/2019 $28 21 Sold 10 1
1.944829E+14 5/5/2019 $85 16 Sold 5 1
1.944869E+14 5/5/2019 $40 15 Sold 2 1
1.945039E+14 5/5/2019 $40 12 Sold 4 1
1.945046E+14 5/5/2019 $98 4 Returned 10 1
1.945157E+14 5/5/2019 $24 22 Sold 7 1
1.945158E+14 5/5/2019 $28 21 Sold 11 1
1.945166E+14 5/5/2019 $40 10 Sold 2 1
1.9452E+14 5/5/2019 $40 10 Returned 6 1
1.945242E+14 5/5/2019 $40 12 Returned 1 1
1.945288E+14 5/5/2019 $20 19 Sold 14 1
1.945327E+14 5/5/2019 $70 11 Sold 7 1
1.945451E+14 5/5/2019 $48 5 Sold 4 1
1.945532E+14 5/5/2019 $98 4 Returned 12 1
1.945618E+14 5/5/2019 $26 18 Returned 8 1
1.945747E+14 5/5/2019 $28 21 Returned 5 1
1.945842E+14 5/5/2019 $40 15 Sold 4 1
1.945859E+14 5/5/2019 $29 24 Returned 8 1
1.945922E+14 5/5/2019 $26 18 Returned 5 1
1.945954E+14 5/5/2019 $38 13 Sold 13 1
1.946005E+14 5/5/2019 $60 8 Sold 6 1
1.946018E+14 5/5/2019 $50 17 Sold 11 1
1.946177E+14 5/5/2019 $50 3 Returned 13 1
1.946228E+14 5/5/2019 $85 16 Sold 13 1
1.94625E+14 5/5/2019 $40 15 Sold 2 1
1.946325E+14 5/5/2019 $20 19 Returned 6 1
1.946329E+14 5/5/2019 $36 20 Returned 8 1
1.946352E+14 5/5/2019 $36 20 Sold 2 1
1.946354E+14 5/5/2019 $48 5 Sold 13 1
1.946362E+14 5/5/2019 $50 2 Sold 6 1
1.946363E+14 5/5/2019 $85 16 Sold 12 1
1.946393E+14 5/5/2019 $85 16 Sold 11 1
1.946395E+14 5/5/2019 $29 24 Returned 5 1
1.946397E+14 5/5/2019 $36 20 Sold 5 1
1.946416E+14 5/5/2019 $40 12 Sold 3 1
1.946417E+14 5/5/2019 $24 22 Returned 10 1
1.946458E+14 5/5/2019 $85 7 Returned 7 1
1.946547E+14 5/5/2019 $36 20 Returned 10 1
1.946742E+14 5/5/2019 $50 3 Sold 7 1
1.946758E+14 5/5/2019 $80 6 Sold 13 1
1.946824E+14 5/5/2019 $80 6 Sold 3 1
1.946833E+14 5/5/2019 $40 10 Returned 4 1
1.946947E+14 5/5/2019 $24 22 Returned 7 1
1.946983E+14 5/5/2019 $28 21 Sold 4 1
1.947181E+14 5/5/2019 $32 14 Returned 12 1
1.94734E+14 5/5/2019 $32 14 Sold 5 1
1.947414E+14 5/5/2019 $98 4 Sold 12 1
1.947481E+14 5/5/2019 $98 4 Returned 11 1
1.94751E+14 5/5/2019 $26 18 Sold 2 1
1.947684E+14 5/5/2019 $36 20 Sold 13 1
1.947721E+14 5/5/2019 $70 11 Sold 5 1
1.947735E+14 5/5/2019 $48 5 Sold 4 1
1.947743E+14 5/5/2019 $29 24 Sold 2 1
1.947831E+14 5/5/2019 $85 16 Sold 13 1
1.947908E+14 5/5/2019 $40 15 Sold 2 1
1.948009E+14 5/5/2019 $98 4 Sold 2 1
1.948143E+14 5/5/2019 $50 17 Returned 7 1
1.948153E+14 5/5/2019 $33 23 Sold 2 1
1.948161E+14 5/5/2019 $38 13 Sold 8 1
1.948222E+14 5/5/2019 $45 9 Sold 8 1
1.94825E+14 5/5/2019 $20 19 Sold 14 1
1.94832E+14 5/5/2019 $60 8 Sold 4 1
1.948365E+14 5/5/2019 $24 22 Returned 8 1
1.948372E+14 5/5/2019 $36 20 Returned 10 1
1.948374E+14 5/5/2019 $98 4 Sold 3 1
1.948396E+14 5/5/2019 $98 4 Returned 13 1
1.948666E+14 5/5/2019 $48 5 Sold 3 1
1.948833E+14 5/5/2019 $85 16 Sold 12 1
1.948896E+14 5/5/2019 $50 17 Returned 6 1
1.948925E+14 5/5/2019 $48 5 Sold 4 1
1.948991E+14 5/5/2019 $45 9 Sold 6 1
1.948995E+14 5/5/2019 $80 6 Sold 5 1
1.949005E+14 5/5/2019 $24 22 Returned 6 1
1.949146E+14 5/5/2019 $36 20 Returned 5 1
1.949152E+14 5/5/2019 $20 19 Sold 14 1
1.949156E+14 5/5/2019 $29 24 Returned 5 1
1.949158E+14 5/5/2019 $48 5 Sold 4 1
1.949188E+14 5/5/2019 $60 8 Returned 13 1
1.949255E+14 5/5/2019 $50 1 Returned 2 1
1.949275E+14 5/5/2019 $50 17 Sold 8 1
1.949334E+14 5/5/2019 $50 17 Returned 11 1
1.949342E+14 5/5/2019 $40 12 Sold 11 1
1.949421E+14 5/5/2019 $28 21 Sold 3 1
1.949456E+14 5/5/2019 $70 11 Sold 6 1
1.949563E+14 5/5/2019 $85 16 Sold 3 1
1.949669E+14 5/5/2019 $24 22 Returned 10 1
1.949696E+14 5/5/2019 $98 4 Sold 5 1
1.949887E+14 5/5/2019 $70 11 Sold 8 1
1.949919E+14 5/5/2019 $50 2 Sold 6 1
1.949962E+14 5/5/2019 $28 21 Returned 7 1
1.949972E+14 5/5/2019 $28 21 Returned 5 1
1.950015E+14 5/5/2019 $98 4 Returned 12 1
1.950017E+14 5/5/2019 $50 2 Sold 10 1
1.950075E+14 5/5/2019 $38 13 Sold 7 1
1.950154E+14 5/5/2019 $50 17 Sold 3 1
1.950222E+14 5/5/2019 $24 22 Sold 3 1
1.950456E+14 5/5/2019 $45 9 Sold 6 1
1.950563E+14 5/5/2019 $40 12 Sold 7 1
1.950673E+14 5/5/2019 $40 12 Sold 13 1
1.950728E+14 5/5/2019 $24 22 Returned 11 1
1.950937E+14 5/5/2019 $40 12 Sold 13 1
1.950944E+14 5/5/2019 $80 6 Sold 13 1
1.951017E+14 5/5/2019 $60 8 Returned 11 1
1.951088E+14 5/5/2019 $70 11 Returned 8 1
1.951116E+14 5/5/2019 $32 14 Sold 7 1
1.951298E+14 5/5/2019 $85 16 Sold 12 1
1.951316E+14 5/5/2019 $80 6 Sold 7 1
1.951319E+14 5/5/2019 $50 1 Sold 8 1
1.951498E+14 5/5/2019 $33 23 Sold 1 1
1.951565E+14 5/5/2019 $32 14 Sold 1 1
1.951659E+14 5/5/2019 $36 20 Sold 8 1
1.951712E+14 5/5/2019 $98 4 Sold 12 1
1.951733E+14 5/5/2019 $98 4 Returned 1 1
1.951806E+14 5/5/2019 $36 20 Sold 1 1
1.951905E+14 5/5/2019 $20 19 Sold 12 1
1.951978E+14 5/5/2019 $45 9 Sold 3 1
1.951985E+14 5/5/2019 $24 22 Sold 3 1
1.952043E+14 5/5/2019 $28 21 Returned 7 1
1.952168E+14 5/5/2019 $70 11 Returned 11 1
1.952275E+14 5/5/2019 $40 10 Sold 2 1
1.95229E+14 5/5/2019 $40 12 Sold 6 1
1.95233E+14 5/5/2019 $50 1 Returned 13 1
1.952347E+14 5/5/2019 $40 15 Sold 7 1
1.95236E+14 5/5/2019 $98 4 Returned 13 1
1.952393E+14 5/5/2019 $36 20 Sold 12 1
1.952443E+14 5/5/2019 $70 11 Sold 5 1
1.952612E+14 5/5/2019 $36 20 Returned 5 1
1.952641E+14 5/5/2019 $28 21 Returned 5 1
1.952652E+14 5/5/2019 $28 21 Sold 2 1
1.95271E+14 5/5/2019 $24 22 Returned 5 1
1.952817E+14 5/5/2019 $50 3 Sold 7 1
1.952957E+14 5/5/2019 $36 20 Sold 12 1
1.952974E+14 5/5/2019 $28 21 Sold 14 1
1.95301E+14 5/5/2019 $33 23 Sold 3 1
1.953176E+14 5/5/2019 $40 12 Sold 11 1
1.953191E+14 5/5/2019 $40 10 Sold 7 1
1.953227E+14 5/5/2019 $85 7 Returned 6 1
1.953292E+14 5/5/2019 $36 20 Sold 5 1
1.953301E+14 5/5/2019 $28 21 Sold 13 1
1.95341E+14 5/5/2019 $36 20 Returned 10 1
1.953439E+14 5/5/2019 $85 16 Sold 6 1
1.953582E+14 5/5/2019 $60 8 Sold 6 1
1.953648E+14 5/5/2019 $40 10 Sold 2 1
1.953725E+14 5/5/2019 $80 6 Sold 7 1
1.953801E+14 5/5/2019 $70 11 Sold 13 1
1.953922E+14 5/5/2019 $29 24 Returned 1 1
1.953941E+14 5/5/2019 $48 5 Sold 5 1
1.953943E+14 5/5/2019 $60 8 Returned 6 1
1.954117E+14 5/5/2019 $50 2 Sold 6 1
1.954375E+14 5/5/2019 $36 20 Returned 13 1
1.954565E+14 5/5/2019 $50 3 Sold 3 1
1.954799E+14 5/5/2019 $26 18 Returned 7 1
1.954816E+14 5/5/2019 $98 4 Returned 14 1
1.954938E+14 5/5/2019 $85 7 Returned 2 1
1.954987E+14 5/5/2019 $36 20 Sold 8 1
1.955079E+14 5/5/2019 $40 10 Returned 5 1
1.955081E+14 5/5/2019 $60 8 Sold 6 1
1.955192E+14 5/5/2019 $20 19 Returned 13 1
1.955242E+14 5/5/2019 $60 8 Returned 12 1
1.95527E+14 5/5/2019 $70 11 Returned 6 1
1.955311E+14 5/5/2019 $20 19 Sold 11 1
1.955379E+14 5/5/2019 $85 7 Sold 3 1
1.955458E+14 5/5/2019 $70 11 Returned 7 1
1.955494E+14 5/5/2019 $80 6 Sold 13 1
1.955496E+14 5/5/2019 $48 5 Sold 7 1
1.955535E+14 5/5/2019 $50 3 Returned 11 1
1.955539E+14 5/5/2019 $28 21 Sold 6 1
1.955555E+14 5/5/2019 $48 5 Sold 4 1
1.955618E+14 5/5/2019 $60 8 Returned 13 1
1.955687E+14 5/5/2019 $50 1 Returned 14 1
1.95572E+14 5/5/2019 $40 10 Returned 2 1
1.955763E+14 5/5/2019 $36 20 Sold 5 1
1.95587E+14 5/5/2019 $50 1 Returned 13 1
1.956053E+14 5/5/2019 $50 2 Sold 6 1
1.95606E+14 5/5/2019 $85 16 Sold 1 1
1.956224E+14 5/5/2019 $33 23 Sold 2 1
1.956264E+14 5/5/2019 $28 21 Sold 8 1
1.95637E+14 5/5/2019 $40 15 Sold 2 1
1.956377E+14 5/5/2019 $80 6 Returned 10 1
1.956394E+14 5/5/2019 $32 14 Returned 11 1
1.956444E+14 5/5/2019 $40 12 Sold 13 1
1.956536E+14 5/5/2019 $45 9 Sold 8 1
1.956551E+14 5/5/2019 $60 8 Returned 10 1
1.956583E+14 5/5/2019 $28 21 Returned 5 1
1.956592E+14 5/5/2019 $40 10 Sold 11 1
1.956606E+14 5/5/2019 $60 8 Returned 1 1
1.95665E+14 5/5/2019 $20 19 Sold 8 1
1.956671E+14 5/5/2019 $20 19 Returned 12 1
1.956726E+14 5/5/2019 $50 17 Returned 7 1
1.956792E+14 5/5/2019 $50 17 Returned 4 1
1.956976E+14 5/5/2019 $24 22 Returned 1 1
1.957106E+14 5/5/2019 $40 10 Returned 10 1
1.957214E+14 5/5/2019 $36 20 Sold 12 1
1.957304E+14 5/5/2019 $45 9 Sold 13 1
1.957479E+14 5/5/2019 $40 12 Sold 1 1
1.957668E+14 5/5/2019 $38 13 Returned 1 1
1.957679E+14 5/5/2019 $33 23 Sold 14 1
1.957777E+14 5/5/2019 $98 4 Returned 10 1
1.957901E+14 5/5/2019 $50 2 Returned 5 1
1.957914E+14 5/5/2019 $50 3 Returned 12 1
1.958003E+14 5/5/2019 $50 3 Returned 2 1
1.958006E+14 5/5/2019 $85 16 Sold 13 1
1.958187E+14 5/5/2019 $40 15 Sold 14 1
1.958204E+14 5/5/2019 $40 12 Sold 1 1
1.958399E+14 5/5/2019 $60 8 Returned 13 1
1.958495E+14 5/5/2019 $40 10 Returned 7 1
1.95868E+14 5/5/2019 $45 9 Sold 3 1
1.958717E+14 5/5/2019 $80 6 Sold 13 1
1.958767E+14 5/5/2019 $98 4 Sold 3 1
1.958799E+14 5/5/2019 $50 3 Sold 2 1
1.95883E+14 5/5/2019 $50 2 Sold 6 1
1.958888E+14 5/5/2019 $98 4 Returned 6 1
1.958902E+14 5/5/2019 $36 20 Sold 13 1
1.958948E+14 5/5/2019 $85 7 Returned 2 1
1.95896E+14 5/5/2019 $33 23 Sold 8 1
1.959011E+14 5/5/2019 $50 2 Returned 14 1
1.959102E+14 5/5/2019 $36 20 Sold 7 1
1.959162E+14 5/5/2019 $50 17 Sold 13 1
1.959178E+14 5/5/2019 $70 11 Returned 5 1
1.959226E+14 5/5/2019 $45 9 Returned 1 1
1.959244E+14 5/5/2019 $85 16 Sold 2 1
1.959322E+14 5/5/2019 $29 24 Sold 7 1
1.95938E+14 5/5/2019 $85 16 Sold 2 1
1.959424E+14 5/5/2019 $48 5 Returned 13 1
1.959467E+14 5/5/2019 $45 9 Sold 6 1
1.959514E+14 5/5/2019 $50 3 Returned 2 1
1.959617E+14 5/5/2019 $70 11 Returned 1 1
1.959679E+14 5/5/2019 $80 6 Returned 2 1
1.959683E+14 5/5/2019 $98 4 Sold 13 1
1.959835E+14 5/5/2019 $50 17 Sold 3 1
1.959921E+14 5/5/2019 $98 4 Sold 3 1
1.95995E+14 5/5/2019 $36 20 Sold 11 1
1.959972E+14 5/5/2019 $70 11 Sold 5 1
1.959979E+14 5/5/2019 $40 10 Sold 11 1
1.959999E+14 5/5/2019 $50 17 Returned 7 1
1.960029E+14 5/5/2019 $98 4 Returned 5 1
1.960129E+14 5/5/2019 $36 20 Sold 7 1
1.960228E+14 5/5/2019 $50 3 Sold 11 1
1.960279E+14 5/5/2019 $50 3 Sold 5 1
1.960354E+14 5/5/2019 $28 21 Returned 7 1
1.960358E+14 5/5/2019 $40 15 Sold 5 1
1.960405E+14 5/5/2019 $24 22 Returned 10 1
1.96045E+14 5/5/2019 $85 16 Sold 5 1
1.960677E+14 5/5/2019 $26 18 Returned 8 1
1.96074E+14 5/5/2019 $50 3 Returned 5 1
1.960822E+14 5/5/2019 $26 18 Sold 2 1
1.960839E+14 5/5/2019 $20 19 Sold 14 1
1.96084E+14 5/5/2019 $48 5 Sold 13 1
1.960858E+14 5/5/2019 $36 20 Returned 5 1
1.960954E+14 5/5/2019 $40 15 Sold 14 1
1.960996E+14 5/5/2019 $36 20 Sold 7 1
1.961024E+14 5/5/2019 $38 13 Sold 14 1
1.961094E+14 5/5/2019 $45 9 Sold 3 1
1.961195E+14 5/5/2019 $28 21 Sold 3 1
1.961204E+14 5/5/2019 $70 11 Sold 7 1
1.961224E+14 5/5/2019 $80 6 Sold 5 1
1.96126E+14 5/5/2019 $45 9 Sold 2 1
1.961302E+14 5/5/2019 $70 11 Sold 2 1
1.961463E+14 5/5/2019 $20 19 Sold 10 1
1.961471E+14 5/5/2019 $85 16 Sold 13 1
1.961482E+14 5/5/2019 $40 12 Sold 6 1
1.96155E+14 5/5/2019 $45 9 Sold 1 1
1.96156E+14 5/5/2019 $40 12 Sold 2 1
1.961808E+14 5/5/2019 $40 10 Sold 7 1
1.961809E+14 5/5/2019 $50 2 Returned 2 1
1.961947E+14 5/5/2019 $98 4 Returned 4 1
1.962001E+14 5/5/2019 $48 5 Sold 1 1
1.962033E+14 5/5/2019 $50 2 Returned 4 1
1.962104E+14 5/5/2019 $50 2 Sold 2 1
1.962134E+14 5/5/2019 $20 19 Sold 13 1
1.962311E+14 5/5/2019 $85 7 Returned 2 1
1.962367E+14 5/5/2019 $20 19 Returned 10 1
1.962463E+14 5/5/2019 $28 21 Sold 8 1
1.962482E+14 5/5/2019 $80 6 Sold 13 1
1.962714E+14 5/5/2019 $28 21 Sold 7 1
1.962789E+14 5/5/2019 $50 3 Sold 14 1
1.96283E+14 5/5/2019 $70 11 Sold 13 1
1.962865E+14 5/5/2019 $50 2 Returned 3 1
1.962883E+14 5/5/2019 $32 14 Sold 2 1
1.962915E+14 5/5/2019 $85 7 Returned 13 1
1.962943E+14 5/5/2019 $98 4 Returned 14 1
1.962961E+14 5/5/2019 $50 2 Sold 5 1
1.963064E+14 5/5/2019 $85 7 Returned 6 1
1.96321E+14 5/5/2019 $50 1 Returned 14 1
1.963293E+14 5/5/2019 $85 16 Sold 8 1
1.96337E+14 5/5/2019 $28 21 Sold 8 1
1.963466E+14 5/5/2019 $50 1 Sold 4 1
1.963551E+14 5/5/2019 $50 3 Returned 2 1
1.963556E+14 5/5/2019 $50 17 Sold 1 1
1.96356E+14 5/5/2019 $80 6 Returned 7 1
1.963563E+14 5/5/2019 $20 19 Sold 12 1
1.963568E+14 5/5/2019 $33 23 Sold 12 1
1.96368E+14 5/5/2019 $40 12 Sold 5 1
1.963717E+14 5/5/2019 $70 11 Sold 4 1
1.963807E+14 5/5/2019 $20 19 Sold 12 1
1.963849E+14 5/5/2019 $36 20 Sold 3 1
1.963901E+14 5/5/2019 $45 9 Sold 14 1
1.963917E+14 5/5/2019 $29 24 Returned 12 1
1.96394E+14 5/5/2019 $50 17 Returned 7 1
1.963952E+14 5/5/2019 $45 9 Sold 4 1
1.964178E+14 5/5/2019 $85 16 Sold 1 1
1.964202E+14 5/5/2019 $50 17 Returned 8 1
1.964361E+14 5/5/2019 $40 12 Sold 11 1
1.964427E+14 5/5/2019 $26 18 Returned 7 1
1.964508E+14 5/5/2019 $36 20 Sold 7 1
1.964645E+14 5/5/2019 $50 2 Returned 5 1
1.9647E+14 5/5/2019 $50 2 Returned 13 1
1.964796E+14 5/5/2019 $28 21 Sold 1 1
1.964846E+14 5/5/2019 $36 20 Sold 4 1
1.964876E+14 5/5/2019 $50 17 Sold 13 1
1.964888E+14 5/5/2019 $40 15 Sold 7 1
1.964891E+14 5/5/2019 $85 16 Sold 4 1
1.964907E+14 5/5/2019 $24 22 Returned 7 1
1.964984E+14 5/5/2019 $50 17 Sold 14 1
1.965158E+14 5/5/2019 $45 9 Sold 4 1
1.965189E+14 5/5/2019 $98 4 Sold 3 1
1.965244E+14 5/5/2019 $36 20 Sold 7 1
1.965431E+14 5/5/2019 $36 20 Sold 3 1
1.965446E+14 5/5/2019 $29 24 Sold 5 1
1.965456E+14 5/5/2019 $40 15 Sold 7 1
1.965475E+14 5/5/2019 $50 2 Sold 14 1
1.965551E+14 5/5/2019 $98 4 Sold 3 1
1.96557E+14 5/5/2019 $50 1 Returned 11 1
1.965628E+14 5/5/2019 $36 20 Sold 8 1
1.965718E+14 5/5/2019 $28 21 Sold 3 1
1.965755E+14 5/5/2019 $45 9 Sold 5 1
1.965758E+14 5/5/2019 $40 15 Sold 1 1
1.965774E+14 5/5/2019 $40 10 Sold 1 1
1.965801E+14 5/5/2019 $29 24 Sold 2 1
1.965872E+14 5/5/2019 $28 21 Sold 4 1
1.965887E+14 5/5/2019 $50 3 Sold 13 1
1.965892E+14 5/5/2019 $36 20 Sold 2 1
1.966139E+14 5/5/2019 $80 6 Returned 5 1
1.966181E+14 5/5/2019 $20 19 Returned 10 1
1.96627E+14 5/5/2019 $98 4 Returned 11 1
1.966527E+14 5/5/2019 $28 21 Sold 8 1
1.966555E+14 5/5/2019 $33 23 Returned 12 1
1.966618E+14 5/5/2019 $20 19 Sold 12 1
1.966641E+14 5/5/2019 $32 14 Returned 10 1
1.966652E+14 5/5/2019 $28 21 Sold 8 1
1.966669E+14 5/5/2019 $40 15 Sold 14 1
1.966762E+14 5/5/2019 $70 11 Returned 10 1
1.966961E+14 5/5/2019 $45 9 Sold 6 1
1.967003E+14 5/5/2019 $36 20 Returned 13 1
1.967153E+14 5/5/2019 $50 17 Sold 2 1
1.967306E+14 5/5/2019 $24 22 Sold 1 1
1.96731E+14 5/5/2019 $70 11 Sold 6 1
1.967358E+14 5/5/2019 $26 18 Returned 4 1
1.967447E+14 5/5/2019 $45 9 Returned 7 1
1.967466E+14 5/5/2019 $45 9 Returned 14 1
1.967558E+14 5/5/2019 $24 22 Returned 7 1
1.967581E+14 5/5/2019 $40 15 Sold 10 1
1.967706E+14 5/5/2019 $50 3 Returned 13 1
1.967756E+14 5/5/2019 $50 17 Returned 8 1
1.967769E+14 5/5/2019 $80 6 Sold 11 1
1.967827E+14 5/5/2019 $20 19 Sold 5 1
1.967938E+14 5/5/2019 $80 6 Sold 13 1
1.968123E+14 5/5/2019 $24 22 Returned 6 1
1.968419E+14 5/5/2019 $36 20 Sold 7 1
1.968519E+14 5/5/2019 $70 11 Sold 3 1
1.968647E+14 5/5/2019 $40 12 Sold 1 1
1.96872E+14 5/5/2019 $40 15 Sold 14 1
1.96872E+14 5/5/2019 $45 9 Sold 2 1
1.968738E+14 5/5/2019 $36 20 Returned 10 1
1.968741E+14 5/5/2019 $40 12 Sold 13 1
1.968813E+14 5/5/2019 $20 19 Sold 11 1
1.968845E+14 5/5/2019 $36 20 Sold 2 1
1.968853E+14 5/5/2019 $36 20 Sold 8 1
1.968858E+14 5/5/2019 $50 3 Returned 8 1
1.968905E+14 5/5/2019 $70 11 Sold 4 1
1.96894E+14 5/5/2019 $50 3 Sold 2 1
1.968949E+14 5/5/2019 $20 19 Sold 11 1
1.969137E+14 5/5/2019 $50 3 Returned 1 1
1.969435E+14 5/5/2019 $50 1 Sold 6 1
1.969447E+14 5/5/2019 $20 19 Sold 2 1
1.969455E+14 5/5/2019 $32 14 Sold 3 1
1.969575E+14 5/5/2019 $40 10 Sold 5 1
1.969621E+14 5/5/2019 $50 17 Returned 5 1
1.96967E+14 5/5/2019 $50 1 Sold 13 1
1.969717E+14 5/5/2019 $70 11 Sold 5 1
1.969745E+14 5/5/2019 $48 5 Returned 12 1
1.969766E+14 5/5/2019 $80 6 Returned 2 1
1.969908E+14 5/5/2019 $36 20 Sold 2 1
1.96997E+14 5/5/2019 $29 24 Returned 13 1
1.970256E+14 5/5/2019 $36 20 Sold 5 1
1.970564E+14 5/5/2019 $24 22 Returned 11 1
1.97057E+14 5/5/2019 $80 6 Returned 8 1
1.970703E+14 5/5/2019 $45 9 Sold 12 1
1.970764E+14 5/5/2019 $70 11 Returned 10 1
1.97078E+14 5/5/2019 $36 20 Sold 8 1
1.970842E+14 5/5/2019 $85 16 Sold 11 1
1.970848E+14 5/5/2019 $70 11 Sold 8 1
1.970854E+14 5/5/2019 $45 9 Sold 6 1
1.970866E+14 5/5/2019 $85 16 Sold 7 1
1.970906E+14 5/5/2019 $48 5 Sold 8 1
1.970922E+14 5/5/2019 $85 16 Sold 6 1
1.970932E+14 5/5/2019 $40 10 Returned 1 1
1.970985E+14 5/5/2019 $50 17 Returned 10 1
1.971026E+14 5/5/2019 $28 21 Sold 13 1
1.971152E+14 5/5/2019 $50 3 Sold 5 1
1.971212E+14 5/5/2019 $50 2 Sold 10 1
1.971308E+14 5/5/2019 $45 9 Sold 8 1
1.971338E+14 5/5/2019 $28 21 Sold 4 1
1.971341E+14 5/5/2019 $32 14 Returned 8 1
1.971388E+14 5/5/2019 $85 16 Sold 6 1
1.971414E+14 5/5/2019 $26 18 Returned 10 1
1.971512E+14 5/5/2019 $20 19 Sold 10 1
1.971628E+14 5/5/2019 $98 4 Sold 8 1
1.971653E+14 5/5/2019 $70 11 Returned 2 1
1.971661E+14 5/5/2019 $50 1 Returned 1 1
1.97176E+14 5/5/2019 $48 5 Returned 11 1
1.971814E+14 5/5/2019 $33 23 Sold 12 1
1.97184E+14 5/5/2019 $60 8 Returned 1 1
1.971918E+14 5/5/2019 $40 15 Sold 7 1
1.971957E+14 5/5/2019 $24 22 Returned 7 1
1.972134E+14 5/5/2019 $60 8 Returned 1 1
1.972313E+14 5/5/2019 $36 20 Returned 7 1
1.972319E+14 5/5/2019 $40 15 Sold 13 1
1.972512E+14 5/5/2019 $98 4 Returned 4 1
1.972616E+14 5/5/2019 $98 4 Returned 12 1
1.972726E+14 5/5/2019 $40 12 Sold 3 1
1.972871E+14 5/5/2019 $60 8 Sold 8 1
1.972906E+14 5/5/2019 $70 11 Sold 8 1
1.973004E+14 5/5/2019 $60 8 Sold 2 1
1.973014E+14 5/5/2019 $85 16 Sold 11 1
1.973144E+14 5/5/2019 $70 11 Sold 4 1
1.973227E+14 5/5/2019 $60 8 Sold 3 1
1.973275E+14 5/5/2019 $50 17 Returned 2 1
1.97334E+14 5/5/2019 $33 23 Sold 11 1
1.973376E+14 5/5/2019 $50 17 Sold 1 1
1.973467E+14 5/5/2019 $20 19 Sold 10 1
1.973475E+14 5/5/2019 $36 20 Sold 7 1
1.973512E+14 5/5/2019 $36 20 Returned 6 1
1.973516E+14 5/5/2019 $36 20 Returned 2 1
1.97364E+14 5/5/2019 $26 18 Sold 6 1
1.973815E+14 5/5/2019 $60 8 Sold 4 1
1.973858E+14 5/5/2019 $85 16 Sold 1 1
1.973903E+14 5/5/2019 $36 20 Returned 10 1
1.974138E+14 5/5/2019 $40 12 Sold 1 1
1.974217E+14 5/5/2019 $45 9 Sold 4 1
1.97434E+14 5/5/2019 $24 22 Returned 2 1
1.974419E+14 5/5/2019 $70 11 Sold 7 1
1.974527E+14 5/5/2019 $20 19 Sold 11 1
1.974647E+14 5/5/2019 $40 12 Sold 5 1
1.974653E+14 5/5/2019 $32 14 Sold 2 1
1.974667E+14 5/5/2019 $50 3 Returned 6 1
1.974682E+14 5/5/2019 $50 1 Returned 8 1
1.97471E+14 5/5/2019 $50 3 Sold 11 1
1.97484E+14 5/5/2019 $98 4 Returned 1 1
1.974961E+14 5/5/2019 $28 21 Sold 11 1
1.975109E+14 5/5/2019 $85 16 Sold 1 1
1.975154E+14 5/5/2019 $50 2 Sold 10 1
1.975239E+14 5/5/2019 $40 10 Sold 7 1
1.975257E+14 5/5/2019 $50 17 Returned 12 1
1.975288E+14 5/5/2019 $98 4 Returned 7 1
1.975401E+14 5/5/2019 $50 2 Returned 12 1
1.97555E+14 5/5/2019 $29 24 Returned 13 1
1.975626E+14 5/5/2019 $50 17 Sold 11 1
1.975665E+14 5/5/2019 $45 9 Sold 3 1
1.9757E+14 5/5/2019 $28 21 Returned 4 1
1.975737E+14 5/5/2019 $36 20 Returned 10 1
1.975759E+14 5/5/2019 $20 19 Sold 14 1
1.975779E+14 5/5/2019 $36 20 Sold 2 1
1.975785E+14 5/5/2019 $98 4 Sold 3 1
1.97582E+14 5/5/2019 $80 6 Sold 11 1
1.975849E+14 5/5/2019 $85 16 Sold 12 1
1.975949E+14 5/5/2019 $40 15 Sold 13 1
1.975972E+14 5/5/2019 $98 4 Returned 5 1
1.976097E+14 5/5/2019 $50 3 Sold 11 1
1.976111E+14 5/5/2019 $33 23 Sold 3 1
1.976344E+14 5/5/2019 $36 20 Sold 3 1
1.976374E+14 5/5/2019 $40 12 Sold 2 1
1.976378E+14 5/5/2019 $85 7 Returned 13 1
1.976436E+14 5/5/2019 $38 13 Returned 10 1
1.976458E+14 5/5/2019 $36 20 Returned 2 1
1.976465E+14 5/5/2019 $28 21 Sold 11 1
1.976501E+14 5/5/2019 $85 7 Sold 2 1
1.976508E+14 5/5/2019 $45 9 Sold 4 1
1.976538E+14 5/5/2019 $28 21 Sold 14 1
1.97654E+14 5/5/2019 $80 6 Sold 3 1
1.976552E+14 5/5/2019 $40 12 Sold 14 1
1.976586E+14 5/5/2019 $40 12 Sold 7 1
1.976645E+14 5/5/2019 $24 22 Returned 2 1
1.976687E+14 5/5/2019 $28 21 Sold 7 1
1.976732E+14 5/5/2019 $85 16 Sold 3 1
1.976808E+14 5/5/2019 $20 19 Sold 1 1
1.976882E+14 5/5/2019 $50 3 Returned 13 1
1.976897E+14 5/5/2019 $48 5 Sold 4 1
1.976934E+14 5/5/2019 $29 24 Returned 6 1
1.977125E+14 5/5/2019 $50 2 Sold 13 1
1.977262E+14 5/5/2019 $32 14 Sold 13 1
1.977372E+14 5/5/2019 $45 9 Sold 8 1
1.977376E+14 5/5/2019 $50 2 Sold 6 1
1.97746E+14 5/5/2019 $98 4 Returned 10 1
1.977557E+14 5/5/2019 $70 11 Sold 11 1
1.977634E+14 5/5/2019 $36 20 Sold 3 1
1.977643E+14 5/5/2019 $50 2 Returned 10 1
1.977709E+14 5/5/2019 $50 2 Sold 13 1
1.977764E+14 5/5/2019 $50 17 Sold 3 1
1.977795E+14 5/5/2019 $48 5 Returned 7 1
1.97793E+14 5/5/2019 $40 12 Sold 4 1
1.977995E+14 5/5/2019 $48 5 Sold 13 1
1.978022E+14 5/5/2019 $29 24 Returned 2 1
1.97818E+14 5/5/2019 $40 10 Sold 11 1
1.978227E+14 5/5/2019 $50 3 Returned 10 1
1.978245E+14 5/5/2019 $48 5 Returned 6 1
1.97827E+14 5/5/2019 $28 21 Returned 12 1
1.97843E+14 5/5/2019 $24 22 Returned 2 1
1.978439E+14 5/5/2019 $50 2 Sold 6 1
1.978464E+14 5/5/2019 $80 6 Sold 7 1
1.978559E+14 5/5/2019 $36 20 Sold 2 1
1.978582E+14 5/5/2019 $80 6 Sold 4 1
1.978633E+14 5/5/2019 $36 20 Sold 11 1
1.978764E+14 5/5/2019 $98 4 Returned 10 1
1.97878E+14 5/5/2019 $36 20 Returned 11 1
1.978831E+14 5/5/2019 $50 3 Sold 13 1
1.978998E+14 5/5/2019 $28 21 Sold 14 1
1.979018E+14 5/5/2019 $70 11 Sold 13 1
1.979036E+14 5/5/2019 $50 1 Sold 6 1
1.979074E+14 5/5/2019 $80 6 Returned 7 1
1.979113E+14 5/5/2019 $60 8 Returned 8 1
1.979177E+14 5/5/2019 $28 21 Sold 13 1
1.979206E+14 5/5/2019 $40 12 Sold 2 1
1.979217E+14 5/5/2019 $60 8 Returned 1 1
1.979224E+14 5/5/2019 $26 18 Returned 5 1
1.979236E+14 5/5/2019 $28 21 Returned 11 1
1.979544E+14 5/5/2019 $40 12 Sold 6 1
1.979562E+14 5/5/2019 $40 12 Sold 14 1
1.979573E+14 5/5/2019 $48 5 Returned 11 1
1.979677E+14 5/5/2019 $70 11 Sold 4 1
1.979739E+14 5/5/2019 $85 16 Sold 6 1
1.979819E+14 5/5/2019 $98 4 Sold 12 1
1.979819E+14 5/5/2019 $60 8 Sold 1 1
1.979943E+14 5/5/2019 $26 18 Sold 14 1
1.980005E+14 5/5/2019 $20 19 Returned 6 1
1.980089E+14 5/5/2019 $28 21 Sold 11 1
1.980105E+14 5/5/2019 $50 17 Returned 11 1
1.980143E+14 5/5/2019 $80 6 Sold 7 1
1.980174E+14 5/5/2019 $50 2 Sold 14 1
1.980209E+14 5/5/2019 $80 6 Sold 10 1
1.980286E+14 5/5/2019 $70 11 Sold 13 1
1.980287E+14 5/5/2019 $98 4 Returned 2 1
1.980445E+14 5/5/2019 $26 18 Sold 5 1
1.980471E+14 5/5/2019 $28 21 Returned 5 1
1.980566E+14 5/5/2019 $36 20 Returned 1 1
1.980583E+14 5/5/2019 $29 24 Sold 13 1
1.980618E+14 5/5/2019 $85 16 Sold 14 1
1.980754E+14 5/5/2019 $80 6 Sold 11 1
1.980756E+14 5/5/2019 $40 15 Sold 3 1
1.980793E+14 5/5/2019 $38 13 Sold 5 1
1.980907E+14 5/5/2019 $20 19 Sold 2 1
1.980925E+14 5/5/2019 $40 12 Sold 13 1
1.980937E+14 5/5/2019 $50 1 Returned 6 1
1.980958E+14 5/5/2019 $50 17 Returned 3 1
1.981191E+14 5/5/2019 $40 10 Sold 13 1
1.981368E+14 5/5/2019 $28 21 Returned 2 1
1.981377E+14 5/5/2019 $50 3 Returned 10 1
1.981421E+14 5/5/2019 $50 17 Returned 7 1
1.981449E+14 5/5/2019 $85 16 Sold 1 1
1.981488E+14 5/5/2019 $32 14 Sold 11 1
1.981555E+14 5/5/2019 $24 22 Returned 7 1
1.981825E+14 5/5/2019 $70 11 Sold 10 1
1.981847E+14 5/5/2019 $33 23 Sold 2 1
1.981863E+14 5/5/2019 $28 21 Returned 5 1
1.981925E+14 5/5/2019 $38 13 Returned 7 1
1.981991E+14 5/5/2019 $48 5 Sold 4 1
1.981992E+14 5/5/2019 $40 12 Sold 14 1
1.982142E+14 5/5/2019 $36 20 Returned 13 1
1.982169E+14 5/5/2019 $50 2 Returned 12 1
1.982223E+14 5/5/2019 $26 18 Returned 12 1
1.982354E+14 5/5/2019 $45 9 Sold 1 1
1.982421E+14 5/5/2019 $50 3 Returned 8 1
1.982439E+14 5/5/2019 $40 15 Sold 7 1
1.982461E+14 5/5/2019 $40 10 Sold 11 1
1.982505E+14 5/5/2019 $20 19 Returned 5 1
1.9826E+14 5/5/2019 $40 15 Sold 1 1
1.982652E+14 5/5/2019 $85 16 Sold 1 1
1.982683E+14 5/5/2019 $45 9 Sold 3 1
1.98273E+14 5/5/2019 $40 15 Sold 5 1
1.982783E+14 5/5/2019 $70 11 Returned 1 1
1.98279E+14 5/5/2019 $70 11 Sold 13 1
1.982802E+14 5/5/2019 $50 17 Sold 13 1
1.982847E+14 5/5/2019 $32 14 Returned 5 1
1.982866E+14 5/5/2019 $85 16 Sold 7 1
1.982993E+14 5/5/2019 $85 16 Sold 6 1
1.982998E+14 5/5/2019 $26 18 Returned 2 1
1.983015E+14 5/5/2019 $28 21 Returned 10 1
1.983104E+14 5/5/2019 $85 16 Sold 2 1
1.983174E+14 5/5/2019 $60 8 Sold 1 1
1.983258E+14 5/5/2019 $48 5 Returned 6 1
1.983265E+14 5/5/2019 $36 20 Sold 13 1
1.983323E+14 5/5/2019 $40 12 Sold 1 1
1.983419E+14 5/5/2019 $26 18 Sold 13 1
1.983457E+14 5/5/2019 $45 9 Sold 4 1
1.983473E+14 5/5/2019 $40 15 Sold 14 1
1.983489E+14 5/5/2019 $45 9 Returned 11 1
1.983549E+14 5/5/2019 $40 10 Sold 1 1
1.983569E+14 5/5/2019 $70 11 Sold 11 1
1.983644E+14 5/5/2019 $50 2 Sold 6 1
1.983671E+14 5/5/2019 $85 16 Sold 1 1
1.983728E+14 5/5/2019 $48 5 Returned 8 1
1.983745E+14 5/5/2019 $80 6 Sold 5 1
1.983839E+14 5/5/2019 $98 4 Returned 2 1
1.983872E+14 5/5/2019 $36 20 Returned 5 1
1.983988E+14 5/5/2019 $70 11 Sold 6 1
1.984209E+14 5/5/2019 $50 1 Returned 2 1
1.984273E+14 5/5/2019 $40 15 Sold 2 1
1.984356E+14 5/5/2019 $40 10 Sold 2 1
1.984368E+14 5/5/2019 $29 24 Sold 7 1
1.984372E+14 5/5/2019 $40 12 Sold 2 1
1.984429E+14 5/5/2019 $70 11 Sold 8 1
1.984549E+14 5/5/2019 $36 20 Sold 8 1
1.984737E+14 5/5/2019 $50 1 Returned 10 1
1.984839E+14 5/5/2019 $45 9 Sold 4 1
1.984869E+14 5/5/2019 $50 17 Returned 5 1
1.984899E+14 5/5/2019 $50 17 Sold 3 1
1.984929E+14 5/5/2019 $50 17 Returned 8 1
1.984965E+14 5/5/2019 $48 5 Returned 5 1
1.984977E+14 5/5/2019 $85 16 Sold 3 1
1.984997E+14 5/5/2019 $26 18 Sold 5 1
1.985012E+14 5/5/2019 $28 21 Returned 2 1
1.985091E+14 5/5/2019 $80 6 Sold 6 1
1.985129E+14 5/5/2019 $40 12 Sold 11 1
1.985142E+14 5/5/2019 $29 24 Sold 5 1
1.985223E+14 5/5/2019 $40 12 Sold 5 1
1.985252E+14 5/5/2019 $40 12 Sold 7 1
1.985267E+14 5/5/2019 $98 4 Sold 10 1
1.985317E+14 5/5/2019 $60 8 Sold 10 1
1.985375E+14 5/5/2019 $70 11 Sold 13 1
1.985396E+14 5/5/2019 $32 14 Returned 5 1
1.985515E+14 5/5/2019 $36 20 Sold 1 1
1.985594E+14 5/5/2019 $36 20 Returned 6 1
1.985627E+14 5/5/2019 $48 5 Sold 4 1
1.9857E+14 5/5/2019 $26 18 Returned 12 1
1.98576E+14 5/5/2019 $98 4 Returned 8 1
1.985815E+14 5/5/2019 $50 17 Returned 13 1
1.985887E+14 5/5/2019 $36 20 Sold 5 1
1.985907E+14 5/5/2019 $40 12 Sold 3 1
1.985959E+14 5/5/2019 $60 8 Sold 8 1
1.985985E+14 5/5/2019 $98 4 Sold 11 1
1.986051E+14 5/5/2019 $28 21 Sold 13 1
1.986107E+14 5/5/2019 $48 5 Returned 2 1
1.986119E+14 5/5/2019 $24 22 Returned 5 1
1.986162E+14 5/5/2019 $50 17 Returned 1 1
1.986297E+14 5/5/2019 $70 11 Returned 6 1
1.986341E+14 5/5/2019 $20 19 Returned 8 1
1.986407E+14 5/5/2019 $70 11 Sold 8 1
1.986548E+14 5/5/2019 $28 21 Sold 6 1
1.986566E+14 5/5/2019 $40 10 Sold 7 1
1.986586E+14 5/5/2019 $36 20 Returned 5 1
1.986749E+14 5/5/2019 $29 24 Sold 1 1
1.986788E+14 5/5/2019 $28 21 Sold 11 1
1.986911E+14 5/5/2019 $50 2 Sold 5 1
1.986971E+14 5/5/2019 $50 2 Sold 14 1
1.986975E+14 5/5/2019 $20 19 Returned 5 1
1.986976E+14 5/5/2019 $98 4 Sold 13 1
1.98704E+14 5/5/2019 $29 24 Sold 11 1
1.987076E+14 5/5/2019 $40 15 Sold 14 1
1.98712E+14 5/5/2019 $24 22 Returned 13 1
1.987354E+14 5/5/2019 $98 4 Returned 8 1
1.987395E+14 5/5/2019 $36 20 Sold 4 1
1.987531E+14 5/5/2019 $50 1 Returned 13 1
1.987533E+14 5/5/2019 $98 4 Sold 3 1
1.987626E+14 5/5/2019 $98 4 Sold 3 1
1.9877E+14 5/5/2019 $28 21 Returned 3 1
1.987848E+14 5/5/2019 $20 19 Returned 5 1
1.987888E+14 5/5/2019 $70 11 Returned 6 1
1.988051E+14 5/5/2019 $36 20 Sold 11 1
1.988058E+14 5/5/2019 $50 1 Returned 11 1
1.98806E+14 5/5/2019 $85 7 Returned 1 1
1.988062E+14 5/5/2019 $45 9 Returned 7 1
1.988121E+14 5/5/2019 $50 17 Returned 10 1
1.988366E+14 5/5/2019 $45 9 Sold 6 1
1.988394E+14 5/5/2019 $32 14 Sold 2 1
1.98847E+14 5/5/2019 $50 1 Returned 6 1
1.988583E+14 5/5/2019 $40 12 Sold 2 1
1.988686E+14 5/5/2019 $60 8 Returned 3 1
1.988742E+14 5/5/2019 $32 14 Sold 1 1
1.988867E+14 5/5/2019 $36 20 Returned 12 1
1.988881E+14 5/5/2019 $28 21 Returned 1 1
1.988894E+14 5/5/2019 $29 24 Returned 14 1
1.988937E+14 5/5/2019 $36 20 Sold 7 1
1.988978E+14 5/5/2019 $36 20 Sold 12 1
1.989053E+14 5/5/2019 $24 22 Returned 12 1
1.989118E+14 5/5/2019 $50 1 Returned 2 1
1.989153E+14 5/5/2019 $70 11 Sold 13 1
1.989162E+14 5/5/2019 $50 3 Returned 14 1
1.989164E+14 5/5/2019 $80 6 Sold 4 1
1.989213E+14 5/5/2019 $50 17 Sold 2 1
1.989242E+14 5/5/2019 $80 6 Sold 3 1
1.989244E+14 5/5/2019 $80 6 Sold 5 1
1.989373E+14 5/5/2019 $28 21 Sold 2 1
1.989393E+14 5/5/2019 $26 18 Sold 1 1
1.989427E+14 5/5/2019 $36 20 Returned 5 1
1.989727E+14 5/5/2019 $50 17 Sold 2 1
1.989729E+14 5/5/2019 $80 6 Sold 14 1
1.989738E+14 5/5/2019 $40 10 Sold 11 1
1.989786E+14 5/5/2019 $40 10 Returned 12 1
1.98979E+14 5/5/2019 $32 14 Sold 12 1
1.989803E+14 5/5/2019 $85 7 Sold 12 1
1.989857E+14 5/5/2019 $29 24 Sold 11 1
1.989938E+14 5/5/2019 $28 21 Sold 5 1
1.990043E+14 5/5/2019 $36 20 Sold 13 1
1.990063E+14 5/5/2019 $40 15 Sold 13 1
1.99009E+14 5/5/2019 $50 1 Returned 5 1
1.990235E+14 5/5/2019 $26 18 Returned 6 1
1.990317E+14 5/5/2019 $24 22 Returned 6 1
1.990459E+14 5/5/2019 $40 12 Sold 4 1
1.990468E+14 5/5/2019 $48 5 Returned 6 1
1.990473E+14 5/5/2019 $28 21 Sold 3 1
1.990536E+14 5/5/2019 $50 2 Sold 5 1
1.990545E+14 5/5/2019 $20 19 Sold 8 1
1.990582E+14 5/5/2019 $45 9 Sold 6 1
1.990716E+14 5/5/2019 $48 5 Sold 5 1
1.990754E+14 5/5/2019 $50 2 Returned 2 1
1.990764E+14 5/5/2019 $50 17 Sold 6 1
1.990785E+14 5/5/2019 $45 9 Sold 6 1
1.990865E+14 5/5/2019 $40 12 Sold 5 1
1.990907E+14 5/5/2019 $50 2 Sold 2 1
1.990944E+14 5/5/2019 $70 11 Sold 6 1
1.990958E+14 5/5/2019 $50 17 Returned 2 1
1.990965E+14 5/5/2019 $85 16 Returned 10 1
1.991012E+14 5/5/2019 $26 18 Returned 12 1
1.991021E+14 5/5/2019 $26 18 Returned 1 1
1.991074E+14 5/5/2019 $40 12 Sold 4 1
1.991342E+14 5/5/2019 $40 12 Sold 8 1
1.991344E+14 5/5/2019 $36 20 Sold 12 1
1.99138E+14 5/5/2019 $38 13 Returned 5 1
1.991381E+14 5/5/2019 $98 4 Returned 4 1
1.991444E+14 5/5/2019 $85 7 Returned 8 1
1.991459E+14 5/5/2019 $28 21 Returned 7 1
1.991513E+14 5/5/2019 $48 5 Sold 8 1
1.991554E+14 5/5/2019 $26 18 Returned 8 1
1.991691E+14 5/5/2019 $40 10 Sold 5 1
1.991696E+14 5/5/2019 $50 3 Returned 10 1
1.991763E+14 5/5/2019 $70 11 Sold 10 1
1.99195E+14 5/5/2019 $85 7 Returned 1 1
1.991978E+14 5/5/2019 $70 11 Sold 5 1
1.992097E+14 5/5/2019 $98 4 Sold 12 1
1.992393E+14 5/5/2019 $24 22 Returned 14 1
1.992406E+14 5/5/2019 $48 5 Returned 8 1
1.99242E+14 5/5/2019 $40 12 Sold 4 1
1.992449E+14 5/5/2019 $98 4 Sold 11 1
1.992467E+14 5/5/2019 $40 12 Sold 1 1
1.992724E+14 5/5/2019 $50 17 Returned 12 1
1.992738E+14 5/5/2019 $36 20 Sold 2 1
1.992869E+14 5/5/2019 $85 16 Sold 1 1
1.992913E+14 5/5/2019 $60 8 Returned 2 1
1.992922E+14 5/5/2019 $24 22 Returned 7 1
1.993068E+14 5/5/2019 $40 10 Sold 2 1
1.993104E+14 5/5/2019 $48 5 Sold 8 1
1.993149E+14 5/5/2019 $50 3 Sold 11 1
1.993332E+14 5/5/2019 $85 7 Returned 6 1
1.993436E+14 5/5/2019 $20 19 Sold 11 1
1.993469E+14 5/5/2019 $32 14 Sold 7 1
1.993479E+14 5/5/2019 $48 5 Returned 10 1
1.993523E+14 5/5/2019 $28 21 Returned 13 1
1.993645E+14 5/5/2019 $28 21 Sold 11 1
1.993658E+14 5/5/2019 $45 9 Sold 6 1
1.99367E+14 5/5/2019 $29 24 Sold 14 1
1.993817E+14 5/5/2019 $36 20 Sold 8 1
1.993855E+14 5/5/2019 $50 1 Returned 5 1
1.99388E+14 5/5/2019 $28 21 Sold 3 1
1.993961E+14 5/5/2019 $28 21 Sold 8 1
1.993992E+14 5/5/2019 $50 3 Sold 11 1
1.994159E+14 5/5/2019 $32 14 Sold 5 1
1.994558E+14 5/5/2019 $85 7 Returned 1 1
1.994569E+14 5/5/2019 $45 9 Returned 6 1
1.994624E+14 5/5/2019 $26 18 Sold 3 1
1.994811E+14 5/5/2019 $28 21 Returned 10 1
1.994905E+14 5/5/2019 $50 17 Returned 13 1
1.994918E+14 5/5/2019 $70 11 Sold 6 1
1.995035E+14 5/5/2019 $36 20 Returned 10 1
1.995047E+14 5/5/2019 $36 20 Returned 14 1
1.995199E+14 5/5/2019 $50 1 Sold 5 1
1.995322E+14 5/5/2019 $24 22 Returned 2 1
1.995648E+14 5/5/2019 $36 20 Returned 13 1
1.995777E+14 5/5/2019 $50 3 Sold 4 1
1.995846E+14 5/5/2019 $20 19 Sold 13 1
1.995998E+14 5/5/2019 $50 3 Returned 3 1
1.996024E+14 5/5/2019 $24 22 Returned 10 1
1.996035E+14 5/5/2019 $50 17 Sold 13 1
1.996057E+14 5/5/2019 $98 4 Returned 14 1
1.996087E+14 5/5/2019 $33 23 Returned 7 1
1.996136E+14 5/5/2019 $40 12 Sold 4 1
1.996183E+14 5/5/2019 $70 11 Returned 11 1
1.996223E+14 5/5/2019 $33 23 Sold 7 1
1.996342E+14 5/5/2019 $50 1 Sold 4 1
1.996435E+14 5/5/2019 $36 20 Sold 5 1
1.996475E+14 5/5/2019 $40 15 Sold 7 1
1.996516E+14 5/5/2019 $26 18 Returned 10 1
1.996591E+14 5/5/2019 $48 5 Returned 13 1
1.996615E+14 5/5/2019 $28 21 Returned 1 1
1.996641E+14 5/5/2019 $60 8 Returned 11 1
1.996814E+14 5/5/2019 $36 20 Sold 7 1
1.996953E+14 5/5/2019 $50 1 Returned 13 1
1.996953E+14 5/5/2019 $28 21 Returned 1 1
1.997E+14 5/5/2019 $20 19 Returned 5 1
1.997056E+14 5/5/2019 $98 4 Sold 7 1
1.997082E+14 5/5/2019 $50 2 Sold 5 1
1.997102E+14 5/5/2019 $50 2 Sold 14 1
1.997281E+14 5/5/2019 $98 4 Returned 10 1
1.99732E+14 5/5/2019 $36 20 Returned 13 1
1.997426E+14 5/5/2019 $98 4 Returned 5 1
1.997454E+14 5/5/2019 $50 2 Sold 10 1
1.997487E+14 5/5/2019 $32 14 Sold 11 1
1.997516E+14 5/5/2019 $45 9 Sold 13 1
1.997536E+14 5/5/2019 $36 20 Sold 7 1
1.997538E+14 5/5/2019 $80 6 Returned 11 1
1.997565E+14 5/5/2019 $50 1 Sold 2 1
1.997635E+14 5/5/2019 $36 20 Returned 3 1
1.997693E+14 5/5/2019 $28 21 Sold 7 1
1.997697E+14 5/5/2019 $36 20 Sold 7 1
1.997705E+14 5/5/2019 $40 12 Sold 2 1
1.997734E+14 5/5/2019 $24 22 Returned 11 1
1.997864E+14 5/5/2019 $20 19 Sold 14 1
1.997876E+14 5/5/2019 $28 21 Sold 11 1
1.997999E+14 5/5/2019 $60 8 Returned 5 1
1.998028E+14 5/5/2019 $98 4 Sold 1 1
1.998115E+14 5/5/2019 $50 2 Sold 6 1
1.998142E+14 5/5/2019 $28 21 Sold 10 1
1.998156E+14 5/5/2019 $40 12 Sold 3 1
1.998166E+14 5/5/2019 $36 20 Sold 8 1
1.998183E+14 5/5/2019 $20 19 Sold 1 1
1.998192E+14 5/5/2019 $24 22 Returned 10 1
1.998519E+14 5/5/2019 $50 17 Sold 11 1
1.998565E+14 5/5/2019 $50 17 Sold 7 1
1.998662E+14 5/5/2019 $70 11 Sold 11 1
1.998882E+14 5/5/2019 $29 24 Returned 11 1
1.998899E+14 5/5/2019 $98 4 Returned 6 1
1.998939E+14 5/5/2019 $36 20 Returned 5 1
1.998939E+14 5/5/2019 $70 11 Sold 6 1
1.999143E+14 5/5/2019 $80 6 Sold 6 1
1.99917E+14 5/5/2019 $36 20 Returned 14 1
1.999407E+14 5/5/2019 $45 9 Returned 10 1
1.999486E+14 5/5/2019 $45 9 Sold 14 1
1.999492E+14 5/5/2019 $50 3 Returned 6 1
1.999567E+14 5/5/2019 $60 8 Returned 14 1
1.999596E+14 5/5/2019 $36 20 Sold 4 1
1.999749E+14 5/5/2019 $70 11 Sold 11 1
1.999765E+14 5/5/2019 $50 1 Returned 13 1
1.999777E+14 5/5/2019 $36 20 Returned 2 1
1.999831E+14 5/5/2019 $80 6 Sold 4 1
1.999847E+14 5/5/2019 $28 21 Sold 12 1
2E+14 5/12/2019 $29 24 Returned 2 1
2.000115E+14 5/12/2019 $40 12 Sold 2 1
2.000148E+14 5/12/2019 $50 2 Returned 4 1
2.000353E+14 5/12/2019 $60 8 Returned 11 1
2.000361E+14 5/12/2019 $29 24 Returned 11 1
2.000421E+14 5/12/2019 $98 4 Sold 3 1
2.000433E+14 5/12/2019 $50 17 Sold 7 1
2.000448E+14 5/12/2019 $28 21 Sold 12 1
2.000512E+14 5/12/2019 $50 1 Returned 4 1
2.000676E+14 5/12/2019 $70 11 Returned 5 1
2.00073E+14 5/12/2019 $28 21 Sold 8 1
2.000791E+14 5/12/2019 $28 21 Sold 2 1
2.000959E+14 5/12/2019 $26 18 Returned 6 1
2.000972E+14 5/12/2019 $80 6 Sold 4 1
2.001132E+14 5/12/2019 $32 14 Returned 7 1
2.001157E+14 5/12/2019 $48 5 Sold 2 1
2.001169E+14 5/12/2019 $32 14 Sold 2 1
2.001202E+14 5/12/2019 $40 15 Sold 1 1
2.001211E+14 5/12/2019 $40 15 Sold 5 1
2.00131E+14 5/12/2019 $36 20 Returned 10 1
2.001342E+14 5/12/2019 $70 11 Sold 5 1
2.001409E+14 5/12/2019 $45 9 Returned 14 1
2.001578E+14 5/12/2019 $28 21 Returned 6 1
2.001605E+14 5/12/2019 $50 3 Returned 11 1
2.001621E+14 5/12/2019 $98 4 Returned 6 1
2.001649E+14 5/12/2019 $45 9 Returned 10 1
2.001705E+14 5/12/2019 $40 12 Sold 7 1
2.001734E+14 5/12/2019 $48 5 Sold 13 1
2.001744E+14 5/12/2019 $70 11 Sold 13 1
2.001779E+14 5/12/2019 $40 15 Sold 2 1
2.001827E+14 5/12/2019 $36 20 Sold 4 1
2.001906E+14 5/12/2019 $28 21 Sold 6 1
2.001941E+14 5/12/2019 $50 3 Returned 6 1
2.001991E+14 5/12/2019 $70 11 Sold 4 1
2.002072E+14 5/12/2019 $32 14 Sold 7 1
2.002094E+14 5/12/2019 $50 17 Sold 7 1
2.002095E+14 5/12/2019 $98 4 Returned 13 1
2.002111E+14 5/12/2019 $98 4 Returned 4 1
2.002159E+14 5/12/2019 $40 12 Sold 6 1
2.002188E+14 5/12/2019 $28 21 Sold 12 1
2.002195E+14 5/12/2019 $45 9 Returned 6 1
2.002221E+14 5/12/2019 $40 12 Sold 11 1
2.002365E+14 5/12/2019 $36 20 Sold 1 1
2.002432E+14 5/12/2019 $26 18 Returned 7 1
2.002454E+14 5/12/2019 $48 5 Returned 13 1
2.002524E+14 5/12/2019 $85 7 Returned 13 1
2.002567E+14 5/12/2019 $45 9 Sold 4 1
2.002577E+14 5/12/2019 $36 20 Returned 5 1
2.002606E+14 5/12/2019 $70 11 Returned 1 1
2.00263E+14 5/12/2019 $36 20 Returned 11 1
2.00273E+14 5/12/2019 $98 4 Sold 8 1
2.002827E+14 5/12/2019 $70 11 Sold 2 1
2.002909E+14 5/12/2019 $36 20 Sold 7 1
2.002993E+14 5/12/2019 $80 6 Sold 5 1
2.003007E+14 5/12/2019 $40 10 Returned 5 1
2.003123E+14 5/12/2019 $24 22 Returned 11 1
2.003219E+14 5/12/2019 $50 2 Sold 7 1
2.003312E+14 5/12/2019 $28 21 Sold 3 1
2.00335E+14 5/12/2019 $50 1 Returned 10 1
2.003377E+14 5/12/2019 $36 20 Returned 1 1
2.003384E+14 5/12/2019 $50 1 Returned 10 1
2.003391E+14 5/12/2019 $40 12 Sold 13 1
2.003534E+14 5/12/2019 $70 11 Sold 4 1
2.00354E+14 5/12/2019 $28 21 Returned 13 1
2.003561E+14 5/12/2019 $40 10 Returned 4 1
2.003619E+14 5/12/2019 $36 20 Returned 2 1
2.003658E+14 5/12/2019 $28 21 Returned 5 1
2.003742E+14 5/12/2019 $36 20 Sold 6 1
2.003895E+14 5/12/2019 $50 17 Sold 1 1
2.003939E+14 5/12/2019 $36 20 Sold 2 1
2.003974E+14 5/12/2019 $98 4 Sold 1 1
2.004031E+14 5/12/2019 $60 8 Returned 5 1
2.004034E+14 5/12/2019 $20 19 Sold 1 1
2.004095E+14 5/12/2019 $60 8 Sold 12 1
2.004118E+14 5/12/2019 $36 20 Sold 13 1
2.004164E+14 5/12/2019 $33 23 Sold 14 1
2.004205E+14 5/12/2019 $26 18 Returned 6 1
2.004212E+14 5/12/2019 $36 20 Sold 5 1
2.004246E+14 5/12/2019 $50 17 Returned 1 1
2.004276E+14 5/12/2019 $80 6 Sold 5 1
2.004354E+14 5/12/2019 $28 21 Sold 7 1
2.004419E+14 5/12/2019 $40 10 Sold 11 1
2.004432E+14 5/12/2019 $85 7 Returned 12 1
2.004452E+14 5/12/2019 $20 19 Returned 13 1
2.00454E+14 5/12/2019 $70 11 Returned 1 1
2.004635E+14 5/12/2019 $20 19 Sold 14 1
2.00468E+14 5/12/2019 $26 18 Returned 5 1
2.004716E+14 5/12/2019 $20 19 Sold 1 1
2.004756E+14 5/12/2019 $40 12 Sold 5 1
2.004857E+14 5/12/2019 $50 17 Sold 1 1
2.004913E+14 5/12/2019 $40 12 Sold 11 1
2.005016E+14 5/12/2019 $60 8 Sold 10 1
2.005089E+14 5/12/2019 $38 13 Returned 7 1
2.005138E+14 5/12/2019 $60 8 Sold 6 1
2.005141E+14 5/12/2019 $85 16 Sold 6 1
2.005233E+14 5/12/2019 $48 5 Returned 1 1
2.005297E+14 5/12/2019 $60 8 Returned 7 1
2.005399E+14 5/12/2019 $28 21 Sold 13 1
2.005418E+14 5/12/2019 $50 3 Returned 8 1
2.005507E+14 5/12/2019 $20 19 Returned 4 1
2.005535E+14 5/12/2019 $98 4 Returned 10 1
2.005574E+14 5/12/2019 $29 24 Returned 14 1
2.005591E+14 5/12/2019 $20 19 Returned 1 1
2.0056E+14 5/12/2019 $70 11 Sold 11 1
2.005653E+14 5/12/2019 $80 6 Returned 7 1
2.00581E+14 5/12/2019 $98 4 Sold 5 1
2.005928E+14 5/12/2019 $24 22 Returned 1 1
2.006017E+14 5/12/2019 $85 7 Returned 6 1
2.00607E+14 5/12/2019 $60 8 Sold 12 1
2.006126E+14 5/12/2019 $50 1 Returned 2 1
2.006282E+14 5/12/2019 $40 12 Sold 4 1
2.006289E+14 5/12/2019 $50 3 Returned 7 1
2.006402E+14 5/12/2019 $28 21 Sold 5 1
2.006559E+14 5/12/2019 $98 4 Sold 13 1
2.006639E+14 5/12/2019 $45 9 Sold 14 1
2.006897E+14 5/12/2019 $40 12 Sold 7 1
2.006911E+14 5/12/2019 $32 14 Sold 7 1
2.006928E+14 5/12/2019 $50 17 Sold 11 1
2.006998E+14 5/12/2019 $28 21 Returned 6 1
2.007051E+14 5/12/2019 $28 21 Sold 7 1
2.007082E+14 5/12/2019 $45 9 Sold 6 1
2.007091E+14 5/12/2019 $85 7 Returned 2 1
2.007097E+14 5/12/2019 $40 10 Returned 5 1
2.007142E+14 5/12/2019 $85 7 Returned 13 1
2.007219E+14 5/12/2019 $85 16 Sold 5 1
2.007236E+14 5/12/2019 $50 17 Returned 10 1
2.007339E+14 5/12/2019 $40 12 Sold 6 1
2.007421E+14 5/12/2019 $38 13 Sold 13 1
2.007422E+14 5/12/2019 $45 9 Returned 14 1
2.007423E+14 5/12/2019 $85 16 Sold 12 1
2.007427E+14 5/12/2019 $28 21 Returned 11 1
2.007466E+14 5/12/2019 $28 21 Sold 11 1
2.007479E+14 5/12/2019 $50 2 Sold 6 1
2.007497E+14 5/12/2019 $40 10 Sold 5 1
2.007629E+14 5/12/2019 $50 2 Sold 10 1
2.007674E+14 5/12/2019 $50 2 Sold 6 1
2.007778E+14 5/12/2019 $85 16 Sold 4 1
2.007916E+14 5/12/2019 $33 23 Sold 4 1
2.007951E+14 5/12/2019 $45 9 Sold 4 1
2.007983E+14 5/12/2019 $40 15 Sold 7 1
2.008026E+14 5/12/2019 $28 21 Sold 7 1
2.008056E+14 5/12/2019 $48 5 Returned 8 1
2.008071E+14 5/12/2019 $60 8 Sold 5 1
2.008073E+14 5/12/2019 $24 22 Returned 11 1
2.008126E+14 5/12/2019 $28 21 Returned 11 1
2.008221E+14 5/12/2019 $80 6 Sold 6 1
2.008387E+14 5/12/2019 $80 6 Sold 10 1
2.00842E+14 5/12/2019 $33 23 Returned 12 1
2.008426E+14 5/12/2019 $40 10 Sold 7 1
2.008462E+14 5/12/2019 $50 2 Sold 13 1
2.008477E+14 5/12/2019 $36 20 Sold 7 1
2.008581E+14 5/12/2019 $20 19 Returned 1 1
2.008586E+14 5/12/2019 $45 9 Sold 13 1
2.008637E+14 5/12/2019 $36 20 Sold 11 1
2.008665E+14 5/12/2019 $80 6 Sold 7 1
2.008684E+14 5/12/2019 $28 21 Returned 13 1
2.008752E+14 5/12/2019 $40 15 Sold 14 1
2.008904E+14 5/12/2019 $32 14 Sold 11 1
2.008956E+14 5/12/2019 $20 19 Sold 1 1
2.008957E+14 5/12/2019 $60 8 Sold 4 1
2.00896E+14 5/12/2019 $36 20 Sold 11 1
2.008969E+14 5/12/2019 $28 21 Sold 3 1
2.009024E+14 5/12/2019 $40 12 Sold 11 1
2.009038E+14 5/12/2019 $50 2 Sold 6 1
2.009057E+14 5/12/2019 $40 10 Returned 3 1
2.009061E+14 5/12/2019 $70 11 Sold 4 1
2.009125E+14 5/12/2019 $40 15 Sold 1 1
2.009259E+14 5/12/2019 $85 16 Sold 6 1
2.00933E+14 5/12/2019 $40 15 Sold 4 1
2.009379E+14 5/12/2019 $50 2 Sold 7 1
2.009426E+14 5/12/2019 $36 20 Sold 7 1
2.009527E+14 5/12/2019 $85 16 Sold 6 1
2.009538E+14 5/12/2019 $80 6 Returned 10 1
2.009552E+14 5/12/2019 $36 20 Returned 6 1
2.009585E+14 5/12/2019 $50 2 Sold 5 1
2.009669E+14 5/12/2019 $60 8 Returned 8 1
2.009713E+14 5/12/2019 $80 6 Returned 6 1
2.009744E+14 5/12/2019 $36 20 Sold 2 1
2.009968E+14 5/12/2019 $50 3 Sold 5 1
2.009984E+14 5/12/2019 $40 12 Sold 14 1
2.010008E+14 5/12/2019 $33 23 Sold 3 1
2.010137E+14 5/12/2019 $40 12 Sold 5 1
2.010161E+14 5/12/2019 $20 19 Returned 7 1
2.010188E+14 5/12/2019 $24 22 Returned 6 1
2.01024E+14 5/12/2019 $29 24 Sold 13 1
2.010245E+14 5/12/2019 $85 7 Returned 2 1
2.010288E+14 5/12/2019 $85 16 Sold 6 1
2.010386E+14 5/12/2019 $50 1 Returned 2 1
2.010453E+14 5/12/2019 $60 8 Sold 4 1
2.010544E+14 5/12/2019 $85 7 Returned 4 1
2.010554E+14 5/12/2019 $45 9 Sold 12 1
2.010578E+14 5/12/2019 $45 9 Sold 13 1
2.010611E+14 5/12/2019 $48 5 Sold 8 1
2.010618E+14 5/12/2019 $26 18 Returned 6 1
2.010659E+14 5/12/2019 $28 21 Returned 3 1
2.010706E+14 5/12/2019 $33 23 Returned 2 1
2.010706E+14 5/12/2019 $28 21 Sold 7 1
2.01073E+14 5/12/2019 $50 1 Returned 3 1
2.010815E+14 5/12/2019 $85 16 Sold 7 1
2.010877E+14 5/12/2019 $85 16 Sold 7 1
2.01098E+14 5/12/2019 $50 3 Sold 5 1
2.011009E+14 5/12/2019 $29 24 Returned 6 1
2.011057E+14 5/12/2019 $40 15 Sold 3 1
2.011058E+14 5/12/2019 $28 21 Sold 3 1
2.0111E+14 5/12/2019 $45 9 Sold 2 1
2.011132E+14 5/12/2019 $48 5 Sold 7 1
2.011151E+14 5/12/2019 $60 8 Sold 8 1
2.01128E+14 5/12/2019 $20 19 Returned 12 1
2.011284E+14 5/12/2019 $29 24 Sold 5 1
2.011387E+14 5/12/2019 $98 4 Returned 6 1
2.011414E+14 5/12/2019 $28 21 Sold 14 1
2.011484E+14 5/12/2019 $70 11 Returned 1 1
2.011612E+14 5/12/2019 $45 9 Sold 4 1
2.011729E+14 5/12/2019 $50 3 Returned 7 1
2.011869E+14 5/12/2019 $40 15 Sold 6 1
2.01193E+14 5/12/2019 $85 16 Sold 11 1
2.01193E+14 5/12/2019 $50 3 Returned 1 1
2.011936E+14 5/12/2019 $24 22 Returned 13 1
2.011959E+14 5/12/2019 $70 11 Sold 6 1
2.012025E+14 5/12/2019 $28 21 Sold 14 1
2.012044E+14 5/12/2019 $20 19 Sold 2 1
2.012048E+14 5/12/2019 $26 18 Returned 2 1
2.012131E+14 5/12/2019 $60 8 Returned 12 1
2.012152E+14 5/12/2019 $50 17 Returned 5 1
2.012286E+14 5/12/2019 $48 5 Returned 13 1
2.012287E+14 5/12/2019 $24 22 Returned 2 1
2.012384E+14 5/12/2019 $60 8 Sold 4 1
2.012526E+14 5/12/2019 $50 2 Sold 3 1
2.012638E+14 5/12/2019 $28 21 Sold 3 1
2.012679E+14 5/12/2019 $85 7 Returned 7 1
2.012716E+14 5/12/2019 $60 8 Returned 6 1
2.012777E+14 5/12/2019 $85 16 Sold 1 1
2.012877E+14 5/12/2019 $50 1 Returned 13 1
2.012945E+14 5/12/2019 $48 5 Returned 5 1
2.012945E+14 5/12/2019 $36 20 Returned 10 1
2.01296E+14 5/12/2019 $29 24 Returned 12 1
2.01302E+14 5/12/2019 $60 8 Returned 5 1
2.013022E+14 5/12/2019 $50 1 Returned 13 1
2.01303E+14 5/12/2019 $50 2 Sold 6 1
2.013144E+14 5/12/2019 $28 21 Sold 12 1
2.013251E+14 5/12/2019 $50 17 Returned 8 1
2.013261E+14 5/12/2019 $40 15 Sold 14 1
2.013287E+14 5/12/2019 $98 4 Sold 3 1
2.013405E+14 5/12/2019 $20 19 Sold 8 1
2.013407E+14 5/12/2019 $85 7 Returned 8 1
2.013462E+14 5/12/2019 $50 2 Sold 3 1
2.01347E+14 5/12/2019 $50 1 Returned 2 1
2.013489E+14 5/12/2019 $50 17 Returned 5 1
2.013524E+14 5/12/2019 $26 18 Returned 10 1
2.013554E+14 5/12/2019 $60 8 Returned 4 1
2.013554E+14 5/12/2019 $85 16 Sold 7 1
2.013563E+14 5/12/2019 $50 3 Returned 5 1
2.013635E+14 5/12/2019 $50 17 Sold 11 1
2.013656E+14 5/12/2019 $36 20 Sold 3 1
2.013659E+14 5/12/2019 $50 1 Returned 10 1
2.013668E+14 5/12/2019 $48 5 Sold 7 1
2.013872E+14 5/12/2019 $32 14 Sold 3 1
2.013942E+14 5/12/2019 $20 19 Sold 10 1
2.01396E+14 5/12/2019 $28 21 Returned 1 1
2.014062E+14 5/12/2019 $20 19 Sold 2 1
2.014097E+14 5/12/2019 $40 12 Sold 13 1
2.014114E+14 5/12/2019 $26 18 Returned 8 1
2.014152E+14 5/12/2019 $28 21 Returned 1 1
2.014221E+14 5/12/2019 $40 12 Sold 6 1
2.014227E+14 5/12/2019 $40 12 Sold 1 1
2.014257E+14 5/12/2019 $50 2 Sold 14 1
2.014303E+14 5/12/2019 $50 1 Sold 4 1
2.014367E+14 5/12/2019 $40 10 Sold 13 1
2.014586E+14 5/12/2019 $36 20 Sold 3 1
2.0146E+14 5/12/2019 $98 4 Returned 8 1
2.014666E+14 5/12/2019 $85 16 Sold 12 1
2.01467E+14 5/12/2019 $80 6 Sold 11 1
2.014696E+14 5/12/2019 $50 2 Sold 6 1
2.014894E+14 5/12/2019 $50 17 Returned 1 1
2.014935E+14 5/12/2019 $70 11 Sold 12 1
2.015216E+14 5/12/2019 $40 12 Sold 11 1
2.015324E+14 5/12/2019 $98 4 Returned 6 1
2.015617E+14 5/12/2019 $40 10 Returned 11 1
2.015618E+14 5/12/2019 $40 15 Sold 7 1
2.015672E+14 5/12/2019 $98 4 Sold 5 1
2.015859E+14 5/12/2019 $36 20 Returned 2 1
2.015866E+14 5/12/2019 $98 4 Sold 12 1
2.015877E+14 5/12/2019 $80 6 Sold 11 1
2.015897E+14 5/12/2019 $36 20 Sold 12 1
2.015922E+14 5/12/2019 $48 5 Sold 12 1
2.015954E+14 5/12/2019 $28 21 Sold 13 1
2.016008E+14 5/12/2019 $20 19 Returned 6 1
2.016029E+14 5/12/2019 $60 8 Returned 8 1
2.016044E+14 5/12/2019 $50 2 Sold 10 1
2.016108E+14 5/12/2019 $98 4 Returned 2 1
2.016133E+14 5/12/2019 $28 21 Sold 3 1
2.01614E+14 5/12/2019 $45 9 Sold 6 1
2.016202E+14 5/12/2019 $98 4 Sold 3 1
2.016232E+14 5/12/2019 $26 18 Sold 13 1
2.01629E+14 5/12/2019 $29 24 Sold 14 1
2.016296E+14 5/12/2019 $40 12 Sold 6 1
2.01633E+14 5/12/2019 $32 14 Sold 11 1
2.016365E+14 5/12/2019 $98 4 Returned 1 1
2.016375E+14 5/12/2019 $50 17 Returned 5 1
2.016376E+14 5/12/2019 $70 11 Sold 13 1
2.016411E+14 5/12/2019 $50 3 Returned 8 1
2.016421E+14 5/12/2019 $26 18 Returned 11 1
2.016429E+14 5/12/2019 $40 15 Sold 6 1
2.016579E+14 5/12/2019 $28 21 Sold 13 1
2.016663E+14 5/12/2019 $60 8 Sold 10 1
2.01676E+14 5/12/2019 $36 20 Sold 2 1
2.016806E+14 5/12/2019 $80 6 Returned 6 1
2.016809E+14 5/12/2019 $28 21 Sold 10 1
2.016863E+14 5/12/2019 $38 13 Sold 13 1
2.017001E+14 5/12/2019 $50 2 Sold 11 1
2.017064E+14 5/12/2019 $38 13 Sold 2 1
2.017231E+14 5/12/2019 $50 1 Sold 12 1
2.017251E+14 5/12/2019 $24 22 Returned 2 1
2.017259E+14 5/12/2019 $50 17 Returned 14 1
2.017275E+14 5/12/2019 $20 19 Sold 12 1
2.017283E+14 5/12/2019 $24 22 Returned 6 1
2.017417E+14 5/12/2019 $80 6 Sold 5 1
2.017505E+14 5/12/2019 $28 21 Sold 4 1
2.017531E+14 5/12/2019 $32 14 Sold 1 1
2.017581E+14 5/12/2019 $20 19 Sold 7 1
2.017648E+14 5/12/2019 $70 11 Sold 13 1
2.017705E+14 5/12/2019 $70 11 Returned 5 1
2.017719E+14 5/12/2019 $98 4 Returned 5 1
2.017745E+14 5/12/2019 $80 6 Sold 3 1
2.01782E+14 5/12/2019 $33 23 Returned 2 1
2.017933E+14 5/12/2019 $28 21 Sold 10 1
2.018069E+14 5/12/2019 $60 8 Returned 8 1
2.01812E+14 5/12/2019 $85 16 Sold 7 1
2.018173E+14 5/12/2019 $32 14 Sold 14 1
2.018244E+14 5/12/2019 $98 4 Returned 11 1
2.018248E+14 5/12/2019 $85 7 Returned 5 1
2.018266E+14 5/12/2019 $40 12 Sold 14 1
2.018326E+14 5/12/2019 $80 6 Sold 10 1
2.018398E+14 5/12/2019 $40 12 Sold 13 1
2.018477E+14 5/12/2019 $40 12 Sold 8 1
2.018515E+14 5/12/2019 $40 10 Returned 11 1
2.018571E+14 5/12/2019 $38 13 Sold 2 1
2.018715E+14 5/12/2019 $50 3 Sold 7 1
2.018729E+14 5/12/2019 $20 19 Returned 7 1
2.018738E+14 5/12/2019 $98 4 Returned 13 1
2.018775E+14 5/12/2019 $85 16 Sold 8 1
2.018847E+14 5/12/2019 $32 14 Sold 2 1
2.018962E+14 5/12/2019 $70 11 Sold 5 1
2.018998E+14 5/12/2019 $98 4 Returned 5 1
2.019027E+14 5/12/2019 $40 10 Sold 11 1
2.019088E+14 5/12/2019 $36 20 Sold 7 1
2.019181E+14 5/12/2019 $36 20 Sold 12 1
2.019307E+14 5/12/2019 $28 21 Sold 10 1
2.019418E+14 5/12/2019 $29 24 Returned 4 1
2.019434E+14 5/12/2019 $36 20 Sold 2 1
2.019596E+14 5/12/2019 $45 9 Sold 1 1
2.019694E+14 5/12/2019 $85 16 Sold 12 1
2.019734E+14 5/12/2019 $40 15 Sold 5 1
2.01983E+14 5/12/2019 $98 4 Returned 5 1
2.019914E+14 5/12/2019 $40 15 Sold 7 1
2.019923E+14 5/12/2019 $60 8 Sold 12 1
2.01994E+14 5/12/2019 $80 6 Returned 10 1
2.019952E+14 5/12/2019 $85 16 Sold 11 1
2.019981E+14 5/12/2019 $85 16 Sold 12 1
2.020068E+14 5/12/2019 $50 1 Returned 11 1
2.020133E+14 5/12/2019 $48 5 Sold 7 1
2.020152E+14 5/12/2019 $70 11 Returned 1 1
2.020234E+14 5/12/2019 $32 14 Returned 6 1
2.020291E+14 5/12/2019 $40 10 Returned 1 1
2.020314E+14 5/12/2019 $50 3 Sold 2 1
2.020348E+14 5/12/2019 $20 19 Returned 7 1
2.020359E+14 5/12/2019 $70 11 Returned 12 1
2.02051E+14 5/12/2019 $24 22 Returned 7 1
2.020514E+14 5/12/2019 $20 19 Returned 5 1
2.020635E+14 5/12/2019 $28 21 Sold 14 1
2.020786E+14 5/12/2019 $40 12 Sold 5 1
2.020867E+14 5/12/2019 $40 12 Sold 6 1
2.02098E+14 5/12/2019 $36 20 Sold 1 1
2.021002E+14 5/12/2019 $50 1 Sold 10 1
2.02117E+14 5/12/2019 $70 11 Sold 1 1
2.021295E+14 5/12/2019 $40 12 Sold 11 1
2.021354E+14 5/12/2019 $20 19 Sold 12 1
2.021451E+14 5/12/2019 $80 6 Sold 5 1
2.021664E+14 5/12/2019 $38 13 Sold 13 1
2.02171E+14 5/12/2019 $32 14 Sold 3 1
2.021723E+14 5/12/2019 $45 9 Sold 13 1
2.021805E+14 5/12/2019 $40 10 Returned 8 1
2.021991E+14 5/12/2019 $28 21 Returned 10 1
2.022119E+14 5/12/2019 $50 17 Sold 2 1
2.022166E+14 5/12/2019 $24 22 Returned 14 1
2.022196E+14 5/12/2019 $33 23 Sold 1 1
2.022382E+14 5/12/2019 $26 18 Returned 5 1
2.022406E+14 5/12/2019 $40 10 Sold 1 1
2.022441E+14 5/12/2019 $50 3 Sold 2 1
2.022442E+14 5/12/2019 $36 20 Sold 7 1
2.02247E+14 5/12/2019 $60 8 Sold 4 1
2.022504E+14 5/12/2019 $40 15 Sold 2 1
2.02258E+14 5/12/2019 $40 10 Sold 7 1
2.022597E+14 5/12/2019 $40 12 Sold 7 1
2.022656E+14 5/12/2019 $40 12 Sold 1 1
2.022679E+14 5/12/2019 $28 21 Sold 11 1
2.022701E+14 5/12/2019 $28 21 Sold 10 1
2.022756E+14 5/12/2019 $40 15 Sold 6 1
2.022836E+14 5/12/2019 $98 4 Returned 5 1
2.02304E+14 5/12/2019 $70 11 Sold 6 1
2.023043E+14 5/12/2019 $50 17 Returned 13 1
2.023117E+14 5/12/2019 $36 20 Sold 10 1
2.023299E+14 5/12/2019 $24 22 Returned 13 1
2.023345E+14 5/12/2019 $20 19 Returned 6 1
2.023436E+14 5/12/2019 $60 8 Sold 1 1
2.023436E+14 5/12/2019 $38 13 Sold 7 1
2.023445E+14 5/12/2019 $85 16 Sold 12 1
2.023447E+14 5/12/2019 $20 19 Sold 7 1
2.023604E+14 5/12/2019 $28 21 Returned 11 1
2.023638E+14 5/12/2019 $20 19 Returned 5 1
2.023647E+14 5/12/2019 $38 13 Returned 2 1
2.023739E+14 5/12/2019 $40 10 Sold 3 1
2.023801E+14 5/12/2019 $40 10 Sold 5 1
2.023821E+14 5/12/2019 $40 15 Sold 8 1
2.023894E+14 5/12/2019 $70 11 Returned 10 1
2.024132E+14 5/12/2019 $36 20 Sold 11 1
2.024156E+14 5/12/2019 $60 8 Returned 6 1
2.024157E+14 5/12/2019 $50 17 Returned 5 1
2.024254E+14 5/12/2019 $50 2 Sold 11 1
2.024264E+14 5/12/2019 $20 19 Sold 14 1
2.024373E+14 5/12/2019 $50 3 Returned 13 1
2.024478E+14 5/12/2019 $20 19 Sold 5 1
2.024529E+14 5/12/2019 $20 19 Sold 12 1
2.024533E+14 5/12/2019 $50 17 Sold 1 1
2.024582E+14 5/12/2019 $80 6 Sold 3 1
2.024677E+14 5/12/2019 $70 11 Returned 6 1
2.024678E+14 5/12/2019 $28 21 Sold 3 1
2.024714E+14 5/12/2019 $28 21 Returned 13 1
2.02473E+14 5/12/2019 $98 4 Returned 7 1
2.024743E+14 5/12/2019 $50 3 Sold 5 1
2.024748E+14 5/12/2019 $24 22 Returned 7 1
2.024774E+14 5/12/2019 $80 6 Sold 7 1
2.0248E+14 5/12/2019 $98 4 Returned 11 1
2.024876E+14 5/12/2019 $70 11 Returned 13 1
2.024909E+14 5/12/2019 $50 3 Returned 5 1
2.024974E+14 5/12/2019 $85 16 Sold 3 1
2.025132E+14 5/12/2019 $28 21 Returned 12 1
2.025181E+14 5/12/2019 $24 22 Sold 5 1
2.025206E+14 5/12/2019 $80 6 Sold 3 1
2.025252E+14 5/12/2019 $85 16 Sold 1 1
2.025385E+14 5/12/2019 $80 6 Sold 13 1
2.025441E+14 5/12/2019 $50 2 Sold 5 1
2.0255E+14 5/12/2019 $70 11 Sold 2 1
2.025573E+14 5/12/2019 $80 6 Sold 14 1
2.025585E+14 5/12/2019 $24 22 Returned 11 1
2.025623E+14 5/12/2019 $24 22 Returned 5 1
2.025624E+14 5/12/2019 $60 8 Returned 10 1
2.025633E+14 5/12/2019 $50 3 Returned 3 1
2.025641E+14 5/12/2019 $85 16 Sold 6 1
2.025666E+14 5/12/2019 $85 16 Sold 1 1
2.025693E+14 5/12/2019 $36 20 Returned 1 1
2.025759E+14 5/12/2019 $48 5 Sold 13 1
2.02576E+14 5/12/2019 $50 3 Returned 14 1
2.025763E+14 5/12/2019 $40 10 Sold 1 1
2.025835E+14 5/12/2019 $60 8 Returned 5 1
2.025855E+14 5/12/2019 $40 12 Sold 13 1
2.025877E+14 5/12/2019 $50 3 Returned 6 1
2.025968E+14 5/12/2019 $28 21 Sold 5 1
2.026133E+14 5/12/2019 $70 11 Returned 10 1
2.026247E+14 5/12/2019 $33 23 Sold 14 1
2.026253E+14 5/12/2019 $36 20 Returned 7 1
2.026359E+14 5/12/2019 $70 11 Sold 4 1
2.026451E+14 5/12/2019 $85 7 Returned 13 1
2.026462E+14 5/12/2019 $26 18 Returned 14 1
2.026582E+14 5/12/2019 $70 11 Sold 3 1
2.026883E+14 5/12/2019 $50 3 Sold 3 1
2.026934E+14 5/12/2019 $70 11 Sold 14 1
2.026958E+14 5/12/2019 $98 4 Returned 8 1
2.02699E+14 5/12/2019 $33 23 Sold 1 1
2.027049E+14 5/12/2019 $50 3 Returned 8 1
2.027086E+14 5/12/2019 $50 2 Sold 10 1
2.027186E+14 5/12/2019 $85 16 Sold 14 1
2.027222E+14 5/12/2019 $28 21 Sold 12 1
2.027252E+14 5/12/2019 $40 15 Sold 13 1
2.027293E+14 5/12/2019 $98 4 Returned 4 1
2.027311E+14 5/12/2019 $50 2 Returned 5 1
2.027357E+14 5/12/2019 $80 6 Returned 2 1
2.027377E+14 5/12/2019 $98 4 Sold 10 1
2.027428E+14 5/12/2019 $36 20 Sold 8 1
2.027719E+14 5/12/2019 $45 9 Returned 11 1
2.027741E+14 5/12/2019 $60 8 Returned 6 1
2.027777E+14 5/12/2019 $50 1 Returned 6 1
2.027845E+14 5/12/2019 $40 10 Sold 1 1
2.027846E+14 5/12/2019 $98 4 Sold 7 1
2.027914E+14 5/12/2019 $20 19 Sold 1 1
2.027985E+14 5/12/2019 $45 9 Returned 11 1
2.027992E+14 5/12/2019 $36 20 Sold 6 1
2.028004E+14 5/12/2019 $50 17 Returned 10 1
2.028036E+14 5/12/2019 $85 16 Sold 8 1
2.028194E+14 5/12/2019 $50 3 Sold 7 1
2.0282E+14 5/12/2019 $85 16 Sold 4 1
2.028311E+14 5/12/2019 $98 4 Returned 14 1
2.028381E+14 5/12/2019 $40 15 Sold 7 1
2.028389E+14 5/12/2019 $38 13 Sold 3 1
2.028419E+14 5/12/2019 $40 12 Sold 2 1
2.028464E+14 5/12/2019 $50 3 Returned 6 1
2.028471E+14 5/12/2019 $45 9 Returned 12 1
2.028528E+14 5/12/2019 $98 4 Sold 5 1
2.028554E+14 5/12/2019 $32 14 Sold 13 1
2.02875E+14 5/12/2019 $38 13 Sold 7 1
2.028766E+14 5/12/2019 $40 12 Sold 12 1
2.028855E+14 5/12/2019 $85 16 Returned 13 1
2.028863E+14 5/12/2019 $33 23 Returned 4 1
2.028864E+14 5/12/2019 $20 19 Returned 2 1
2.028986E+14 5/12/2019 $33 23 Returned 7 1
2.029029E+14 5/12/2019 $36 20 Sold 5 1
2.029035E+14 5/12/2019 $50 2 Sold 5 1
2.029042E+14 5/12/2019 $33 23 Returned 12 1
2.029078E+14 5/12/2019 $70 11 Sold 8 1
2.029091E+14 5/12/2019 $80 6 Sold 4 1
2.029183E+14 5/12/2019 $98 4 Sold 8 1
2.029221E+14 5/12/2019 $60 8 Sold 10 1
2.029233E+14 5/12/2019 $50 2 Sold 2 1
2.029369E+14 5/12/2019 $40 15 Sold 5 1
2.029409E+14 5/12/2019 $50 3 Sold 11 1
2.029447E+14 5/12/2019 $29 24 Returned 5 1
2.029459E+14 5/12/2019 $80 6 Sold 13 1
2.029468E+14 5/12/2019 $36 20 Sold 4 1
2.02951E+14 5/12/2019 $32 14 Sold 3 1
2.029543E+14 5/12/2019 $40 10 Returned 10 1
2.029576E+14 5/12/2019 $20 19 Returned 10 1
2.029634E+14 5/12/2019 $24 22 Returned 2 1
2.02966E+14 5/12/2019 $40 10 Sold 11 1
2.029672E+14 5/12/2019 $50 17 Sold 11 1
2.029713E+14 5/12/2019 $80 6 Sold 1 1
2.029771E+14 5/12/2019 $98 4 Returned 1 1
2.029919E+14 5/12/2019 $45 9 Sold 1 1
2.029933E+14 5/12/2019 $36 20 Sold 4 1
2.030004E+14 5/12/2019 $36 20 Returned 3 1
2.030035E+14 5/12/2019 $50 2 Sold 5 1
2.030046E+14 5/12/2019 $60 8 Sold 6 1
2.030066E+14 5/12/2019 $98 4 Returned 5 1
2.030178E+14 5/12/2019 $40 15 Sold 2 1
2.030205E+14 5/12/2019 $50 3 Returned 10 1
2.030317E+14 5/12/2019 $36 20 Returned 7 1
2.030415E+14 5/12/2019 $24 22 Returned 2 1
2.030467E+14 5/12/2019 $70 11 Sold 5 1
2.030579E+14 5/12/2019 $98 4 Sold 5 1
2.030703E+14 5/12/2019 $70 11 Sold 6 1
2.030715E+14 5/12/2019 $50 2 Returned 10 1
2.030736E+14 5/12/2019 $50 17 Sold 7 1
2.030755E+14 5/12/2019 $28 21 Returned 8 1
2.031008E+14 5/12/2019 $36 20 Sold 6 1
2.03103E+14 5/12/2019 $40 15 Sold 5 1
2.03105E+14 5/12/2019 $85 7 Returned 8 1
2.031067E+14 5/12/2019 $98 4 Returned 4 1
2.031072E+14 5/12/2019 $80 6 Sold 13 1
2.031094E+14 5/12/2019 $40 12 Sold 14 1
2.031131E+14 5/12/2019 $60 8 Sold 7 1
2.031158E+14 5/12/2019 $20 19 Sold 13 1
2.0312E+14 5/12/2019 $85 16 Sold 14 1
2.031298E+14 5/12/2019 $50 2 Returned 10 1
2.031405E+14 5/12/2019 $48 5 Sold 12 1
2.031464E+14 5/12/2019 $50 17 Sold 5 1
2.031482E+14 5/12/2019 $60 8 Returned 6 1
2.031596E+14 5/12/2019 $60 8 Sold 1 1
2.031695E+14 5/12/2019 $60 8 Sold 8 1
2.031705E+14 5/12/2019 $24 22 Returned 13 1
2.031827E+14 5/12/2019 $98 4 Sold 11 1
2.031872E+14 5/12/2019 $20 19 Sold 14 1
2.031874E+14 5/12/2019 $50 1 Returned 11 1
2.031972E+14 5/12/2019 $32 14 Returned 12 1
2.032024E+14 5/12/2019 $60 8 Sold 6 1
2.032208E+14 5/12/2019 $60 8 Sold 2 1
2.032314E+14 5/12/2019 $32 14 Returned 10 1
2.032389E+14 5/12/2019 $85 16 Sold 3 1
2.032391E+14 5/12/2019 $98 4 Sold 11 1
2.032426E+14 5/12/2019 $24 22 Returned 12 1
2.032447E+14 5/12/2019 $50 1 Returned 11 1
2.032447E+14 5/12/2019 $29 24 Sold 7 1
2.032603E+14 5/12/2019 $40 15 Sold 6 1
2.032664E+14 5/12/2019 $20 19 Returned 11 1
2.032678E+14 5/12/2019 $20 19 Sold 5 1
2.032714E+14 5/12/2019 $45 9 Returned 13 1
2.032759E+14 5/12/2019 $40 15 Sold 14 1
2.032819E+14 5/12/2019 $70 11 Sold 13 1
2.032944E+14 5/12/2019 $40 12 Sold 8 1
2.032989E+14 5/12/2019 $50 3 Returned 8 1
2.033034E+14 5/12/2019 $70 11 Returned 5 1
2.033043E+14 5/12/2019 $28 21 Returned 13 1
2.033094E+14 5/12/2019 $70 11 Sold 6 1
2.033146E+14 5/12/2019 $45 9 Returned 6 1
2.033276E+14 5/12/2019 $32 14 Sold 5 1
2.033328E+14 5/12/2019 $70 11 Sold 13 1
2.033453E+14 5/12/2019 $26 18 Sold 5 1
2.033458E+14 5/12/2019 $36 20 Sold 13 1
2.033711E+14 5/12/2019 $40 10 Sold 2 1
2.03372E+14 5/12/2019 $40 12 Sold 5 1
2.03372E+14 5/12/2019 $60 8 Returned 5 1
2.033742E+14 5/12/2019 $24 22 Returned 10 1
2.033751E+14 5/12/2019 $50 17 Returned 14 1
2.033787E+14 5/12/2019 $20 19 Returned 10 1
2.033847E+14 5/12/2019 $50 3 Sold 6 1
2.033882E+14 5/12/2019 $33 23 Returned 8 1
2.033933E+14 5/12/2019 $80 6 Returned 5 1
2.034007E+14 5/12/2019 $85 16 Sold 5 1
2.034033E+14 5/12/2019 $85 16 Sold 6 1
2.03408E+14 5/12/2019 $36 20 Sold 11 1
2.0341E+14 5/12/2019 $50 1 Returned 6 1
2.034226E+14 5/12/2019 $20 19 Returned 13 1
2.034249E+14 5/12/2019 $40 10 Sold 13 1
2.034426E+14 5/12/2019 $98 4 Sold 13 1
2.034516E+14 5/12/2019 $28 21 Sold 12 1
2.034543E+14 5/12/2019 $50 3 Returned 14 1
2.034655E+14 5/12/2019 $29 24 Returned 5 1
2.034681E+14 5/12/2019 $28 21 Sold 12 1
2.034691E+14 5/12/2019 $36 20 Sold 13 1
2.034698E+14 5/12/2019 $40 15 Sold 2 1
2.034722E+14 5/12/2019 $36 20 Sold 4 1
2.034785E+14 5/12/2019 $28 21 Sold 2 1
2.034796E+14 5/12/2019 $40 15 Sold 8 1
2.034805E+14 5/12/2019 $45 9 Returned 8 1
2.03481E+14 5/12/2019 $50 2 Sold 14 1
2.034819E+14 5/12/2019 $50 1 Returned 2 1
2.034866E+14 5/12/2019 $50 1 Returned 10 1
2.035011E+14 5/12/2019 $85 16 Sold 11 1
2.035065E+14 5/12/2019 $85 7 Returned 13 1
2.035106E+14 5/12/2019 $29 24 Sold 14 1
2.035393E+14 5/12/2019 $60 8 Sold 2 1
2.035455E+14 5/12/2019 $36 20 Returned 5 1
2.035457E+14 5/12/2019 $85 16 Sold 6 1
2.035516E+14 5/12/2019 $50 2 Sold 14 1
2.035536E+14 5/12/2019 $40 15 Sold 13 1
2.035609E+14 5/12/2019 $85 16 Sold 3 1
2.035647E+14 5/12/2019 $60 8 Returned 13 1
2.035682E+14 5/12/2019 $98 4 Sold 12 1
2.035708E+14 5/12/2019 $40 12 Sold 3 1
2.035761E+14 5/12/2019 $33 23 Returned 2 1
2.035822E+14 5/12/2019 $40 12 Sold 5 1
2.035824E+14 5/12/2019 $20 19 Returned 7 1
2.036122E+14 5/12/2019 $60 8 Sold 8 1
2.036147E+14 5/12/2019 $29 24 Returned 3 1
2.036183E+14 5/12/2019 $98 4 Sold 13 1
2.03621E+14 5/12/2019 $98 4 Returned 13 1
2.036217E+14 5/12/2019 $48 5 Returned 5 1
2.036309E+14 5/12/2019 $33 23 Sold 10 1
2.036316E+14 5/12/2019 $38 13 Returned 2 1
2.036423E+14 5/12/2019 $50 2 Sold 14 1
2.036661E+14 5/12/2019 $80 6 Sold 7 1
2.036774E+14 5/12/2019 $40 12 Sold 6 1
2.036854E+14 5/12/2019 $70 11 Sold 7 1
2.036877E+14 5/12/2019 $50 3 Returned 5 1
2.036905E+14 5/12/2019 $36 20 Returned 11 1
2.036932E+14 5/12/2019 $32 14 Returned 2 1
2.036964E+14 5/12/2019 $36 20 Returned 11 1
2.037039E+14 5/12/2019 $80 6 Sold 7 1
2.037145E+14 5/12/2019 $60 8 Sold 5 1
2.037152E+14 5/12/2019 $50 1 Returned 1 1
2.037261E+14 5/12/2019 $50 3 Returned 10 1
2.037282E+14 5/12/2019 $40 15 Sold 6 1
2.037301E+14 5/12/2019 $85 7 Returned 1 1
2.037339E+14 5/12/2019 $28 21 Sold 10 1
2.037371E+14 5/12/2019 $50 17 Sold 5 1
2.037418E+14 5/12/2019 $98 4 Returned 10 1
2.037488E+14 5/12/2019 $98 4 Sold 3 1
2.037555E+14 5/12/2019 $36 20 Returned 8 1
2.037617E+14 5/12/2019 $50 3 Returned 14 1
2.037619E+14 5/12/2019 $50 17 Returned 10 1
2.037729E+14 5/12/2019 $85 16 Sold 6 1
2.037891E+14 5/12/2019 $50 17 Sold 1 1
2.037935E+14 5/12/2019 $29 24 Sold 2 1
2.037969E+14 5/12/2019 $36 20 Sold 13 1
2.037974E+14 5/12/2019 $60 8 Sold 6 1
2.038062E+14 5/12/2019 $50 1 Returned 2 1
2.038098E+14 5/12/2019 $50 2 Sold 3 1
2.038157E+14 5/12/2019 $50 3 Sold 2 1
2.038248E+14 5/12/2019 $40 10 Returned 6 1
2.038371E+14 5/12/2019 $80 6 Sold 7 1
2.038377E+14 5/12/2019 $85 16 Sold 7 1
2.038402E+14 5/12/2019 $80 6 Returned 10 1
2.038609E+14 5/12/2019 $33 23 Returned 14 1
2.038708E+14 5/12/2019 $80 6 Sold 7 1
2.038779E+14 5/12/2019 $70 11 Sold 11 1
2.03884E+14 5/12/2019 $36 20 Returned 12 1
2.038952E+14 5/12/2019 $28 21 Returned 5 1
2.038975E+14 5/12/2019 $45 9 Sold 2 1
2.039005E+14 5/12/2019 $50 1 Returned 5 1
2.039021E+14 5/12/2019 $40 12 Sold 6 1
2.039113E+14 5/12/2019 $28 21 Sold 14 1
2.039219E+14 5/12/2019 $36 20 Returned 1 1
2.039496E+14 5/12/2019 $36 20 Returned 10 1
2.039535E+14 5/12/2019 $45 9 Sold 8 1
2.039562E+14 5/12/2019 $80 6 Returned 10 1
2.039749E+14 5/12/2019 $50 17 Sold 1 1
2.039757E+14 5/12/2019 $40 10 Sold 5 1
2.039886E+14 5/12/2019 $38 13 Sold 2 1
2.039923E+14 5/12/2019 $70 11 Sold 5 1
2.039928E+14 5/12/2019 $26 18 Sold 8 1
2.039946E+14 5/12/2019 $50 1 Returned 7 1
2.039959E+14 5/12/2019 $36 20 Sold 5 1
2.040054E+14 5/12/2019 $60 8 Returned 4 1
2.040141E+14 5/12/2019 $98 4 Returned 11 1
2.040142E+14 5/12/2019 $45 9 Sold 4 1
2.040165E+14 5/12/2019 $24 22 Returned 13 1
2.04019E+14 5/12/2019 $70 11 Sold 13 1
2.040203E+14 5/12/2019 $40 10 Sold 3 1
2.040278E+14 5/12/2019 $85 16 Sold 6 1
2.040352E+14 5/12/2019 $32 14 Returned 1 1
2.040375E+14 5/12/2019 $60 8 Sold 3 1
2.040389E+14 5/12/2019 $40 12 Sold 11 1
2.040406E+14 5/12/2019 $50 17 Sold 5 1
2.040419E+14 5/12/2019 $40 10 Returned 8 1
2.040492E+14 5/12/2019 $48 5 Sold 5 1
2.040511E+14 5/12/2019 $98 4 Sold 8 1
2.040568E+14 5/12/2019 $98 4 Returned 7 1
2.040588E+14 5/12/2019 $24 22 Returned 7 1
2.040614E+14 5/12/2019 $80 6 Sold 4 1
2.040645E+14 5/12/2019 $40 10 Returned 2 1
2.040726E+14 5/12/2019 $45 9 Sold 6 1
2.040733E+14 5/12/2019 $40 15 Sold 11 1
2.040955E+14 5/12/2019 $70 11 Sold 6 1
2.041093E+14 5/12/2019 $85 16 Sold 11 1
2.041156E+14 5/12/2019 $98 4 Returned 4 1
2.041226E+14 5/12/2019 $40 12 Sold 10 1
2.04123E+14 5/12/2019 $98 4 Sold 1 1
2.041236E+14 5/12/2019 $24 22 Returned 2 1
2.041382E+14 5/12/2019 $50 3 Sold 5 1
2.041393E+14 5/12/2019 $28 21 Sold 11 1
2.041458E+14 5/12/2019 $85 16 Sold 5 1
2.041513E+14 5/12/2019 $85 7 Returned 8 1
2.041529E+14 5/12/2019 $40 10 Sold 13 1
2.041616E+14 5/12/2019 $36 20 Sold 3 1
2.041632E+14 5/12/2019 $60 8 Returned 13 1
2.041669E+14 5/12/2019 $80 6 Sold 13 1
2.041699E+14 5/12/2019 $45 9 Sold 1 1
2.041701E+14 5/12/2019 $32 14 Sold 12 1
2.041729E+14 5/12/2019 $85 16 Sold 5 1
2.041747E+14 5/12/2019 $28 21 Sold 7 1
2.041798E+14 5/12/2019 $50 3 Sold 12 1
2.04182E+14 5/12/2019 $40 12 Sold 3 1
2.041861E+14 5/12/2019 $85 16 Sold 3 1
2.041876E+14 5/12/2019 $50 1 Returned 2 1
2.041885E+14 5/12/2019 $36 20 Returned 7 1
2.04216E+14 5/12/2019 $20 19 Sold 10 1
2.042199E+14 5/12/2019 $85 16 Sold 5 1
2.04223E+14 5/12/2019 $70 11 Returned 5 1
2.042442E+14 5/12/2019 $70 11 Returned 13 1
2.042567E+14 5/12/2019 $28 21 Sold 12 1
2.042581E+14 5/12/2019 $70 11 Sold 11 1
2.042665E+14 5/12/2019 $70 11 Returned 5 1
2.042686E+14 5/12/2019 $50 2 Sold 7 1
2.042694E+14 5/12/2019 $40 12 Sold 1 1
2.042722E+14 5/12/2019 $36 20 Sold 13 1
2.04285E+14 5/12/2019 $32 14 Sold 2 1
2.042864E+14 5/12/2019 $28 21 Returned 6 1
2.042897E+14 5/12/2019 $36 20 Sold 2 1
2.042979E+14 5/12/2019 $70 11 Sold 8 1
2.042984E+14 5/12/2019 $50 17 Sold 13 1
2.042997E+14 5/12/2019 $20 19 Sold 11 1
2.043039E+14 5/12/2019 $50 2 Returned 5 1
2.043085E+14 5/12/2019 $36 20 Sold 11 1
2.043187E+14 5/12/2019 $32 14 Sold 3 1
2.043232E+14 5/12/2019 $20 19 Returned 13 1
2.043306E+14 5/12/2019 $85 16 Sold 5 1
2.043476E+14 5/12/2019 $40 12 Sold 5 1
2.04348E+14 5/12/2019 $36 20 Returned 8 1
2.043527E+14 5/12/2019 $24 22 Returned 10 1
2.04363E+14 5/12/2019 $85 16 Sold 2 1
2.043685E+14 5/12/2019 $24 22 Returned 7 1
2.04374E+14 5/12/2019 $40 10 Returned 3 1
2.043783E+14 5/12/2019 $98 4 Sold 12 1
2.043926E+14 5/12/2019 $50 1 Sold 10 1
2.04396E+14 5/12/2019 $45 9 Returned 1 1
2.044028E+14 5/12/2019 $48 5 Returned 1 1
2.044056E+14 5/12/2019 $50 17 Sold 13 1
2.044081E+14 5/12/2019 $98 4 Returned 2 1
2.044092E+14 5/12/2019 $98 4 Sold 13 1
2.044166E+14 5/12/2019 $85 16 Sold 4 1
2.044205E+14 5/12/2019 $40 12 Sold 11 1
2.044281E+14 5/12/2019 $20 19 Returned 2 1
2.044335E+14 5/12/2019 $40 10 Sold 11 1
2.044402E+14 5/12/2019 $80 6 Sold 10 1
2.044404E+14 5/12/2019 $40 15 Sold 1 1
2.04441E+14 5/12/2019 $80 6 Sold 1 1
2.044443E+14 5/12/2019 $98 4 Sold 11 1
2.044484E+14 5/12/2019 $85 16 Sold 8 1
2.044491E+14 5/12/2019 $24 22 Sold 13 1
2.04452E+14 5/12/2019 $45 9 Sold 14 1
2.044523E+14 5/12/2019 $24 22 Returned 13 1
2.044579E+14 5/12/2019 $45 9 Sold 14 1
2.044638E+14 5/12/2019 $36 20 Returned 2 1
2.044697E+14 5/12/2019 $28 21 Sold 14 1
2.044733E+14 5/12/2019 $40 10 Sold 11 1
2.044796E+14 5/12/2019 $24 22 Returned 10 1
2.044806E+14 5/12/2019 $29 24 Sold 5 1
2.04487E+14 5/12/2019 $50 3 Returned 8 1
2.045022E+14 5/12/2019 $24 22 Returned 2 1
2.045036E+14 5/12/2019 $40 15 Sold 2 1
2.045039E+14 5/12/2019 $50 3 Sold 11 1
2.045071E+14 5/12/2019 $24 22 Returned 10 1
2.045137E+14 5/12/2019 $50 3 Sold 3 1
2.045146E+14 5/12/2019 $50 1 Returned 14 1
2.045155E+14 5/12/2019 $38 13 Sold 8 1
2.04532E+14 5/12/2019 $70 11 Sold 8 1
2.045485E+14 5/12/2019 $50 2 Sold 3 1
2.045536E+14 5/12/2019 $28 21 Returned 5 1
2.045545E+14 5/12/2019 $40 12 Sold 13 1
2.045567E+14 5/12/2019 $28 21 Returned 5 1
2.045687E+14 5/12/2019 $40 10 Returned 6 1
2.045786E+14 5/12/2019 $26 18 Returned 12 1
2.045786E+14 5/12/2019 $20 19 Sold 11 1
2.045799E+14 5/12/2019 $98 4 Sold 5 1
2.04583E+14 5/12/2019 $20 19 Sold 1 1
2.04601E+14 5/12/2019 $70 11 Returned 5 1
2.046051E+14 5/12/2019 $80 6 Sold 10 1
2.046072E+14 5/12/2019 $33 23 Sold 1 1
2.046099E+14 5/12/2019 $38 13 Sold 14 1
2.046145E+14 5/12/2019 $45 9 Sold 4 1
2.046178E+14 5/12/2019 $60 8 Sold 3 1
2.046267E+14 5/12/2019 $32 14 Sold 7 1
2.04628E+14 5/12/2019 $28 21 Returned 1 1
2.046313E+14 5/12/2019 $85 16 Sold 13 1
2.046342E+14 5/12/2019 $45 9 Sold 13 1
2.046369E+14 5/12/2019 $26 18 Returned 5 1
2.046375E+14 5/12/2019 $26 18 Sold 11 1
2.046559E+14 5/12/2019 $80 6 Returned 10 1
2.04658E+14 5/12/2019 $36 20 Sold 13 1
2.046597E+14 5/12/2019 $40 10 Sold 11 1
2.046637E+14 5/12/2019 $70 11 Sold 5 1
2.046654E+14 5/12/2019 $50 17 Sold 13 1
2.046656E+14 5/12/2019 $98 4 Sold 13 1
2.046673E+14 5/12/2019 $20 19 Returned 5 1
2.046701E+14 5/12/2019 $28 21 Sold 10 1
2.046773E+14 5/12/2019 $40 15 Sold 14 1
2.046776E+14 5/12/2019 $28 21 Sold 7 1
2.046867E+14 5/12/2019 $45 9 Sold 1 1
2.046884E+14 5/12/2019 $60 8 Sold 8 1
2.047026E+14 5/12/2019 $28 21 Sold 4 1
2.04706E+14 5/12/2019 $50 17 Sold 13 1
2.047181E+14 5/12/2019 $40 12 Sold 1 1
2.047393E+14 5/12/2019 $50 2 Sold 2 1
2.047401E+14 5/12/2019 $40 15 Sold 2 1
2.047519E+14 5/12/2019 $40 10 Returned 11 1
2.047595E+14 5/12/2019 $36 20 Sold 13 1
2.047648E+14 5/12/2019 $48 5 Sold 13 1
2.047708E+14 5/12/2019 $45 9 Sold 2 1
2.047791E+14 5/12/2019 $45 9 Returned 5 1
2.047861E+14 5/12/2019 $50 1 Returned 5 1
2.047896E+14 5/12/2019 $28 21 Sold 5 1
2.047949E+14 5/12/2019 $45 9 Sold 1 1
2.048003E+14 5/12/2019 $50 3 Returned 6 1
2.048145E+14 5/12/2019 $50 3 Sold 3 1
2.048155E+14 5/12/2019 $40 12 Sold 6 1
2.048288E+14 5/12/2019 $20 19 Sold 12 1
2.048423E+14 5/12/2019 $98 4 Returned 14 1
2.048491E+14 5/12/2019 $24 22 Returned 2 1
2.048543E+14 5/12/2019 $24 22 Returned 1 1
2.048582E+14 5/12/2019 $50 2 Sold 5 1
2.048703E+14 5/12/2019 $32 14 Sold 2 1
2.048725E+14 5/12/2019 $50 2 Sold 14 1
2.048836E+14 5/12/2019 $28 21 Sold 14 1
2.048846E+14 5/12/2019 $80 6 Returned 5 1
2.04885E+14 5/12/2019 $20 19 Sold 1 1
2.048971E+14 5/12/2019 $24 22 Returned 7 1
2.049002E+14 5/12/2019 $45 9 Sold 4 1
2.04907E+14 5/12/2019 $85 16 Sold 5 1
2.049136E+14 5/12/2019 $98 4 Returned 4 1
2.0493E+14 5/12/2019 $32 14 Sold 5 1
2.049359E+14 5/12/2019 $45 9 Sold 6 1
2.049487E+14 5/12/2019 $50 1 Returned 13 1
2.049506E+14 5/12/2019 $85 16 Sold 4 1
2.049535E+14 5/12/2019 $40 15 Sold 7 1
2.049558E+14 5/12/2019 $26 18 Returned 13 1
2.049645E+14 5/12/2019 $85 16 Sold 4 1
2.049708E+14 5/12/2019 $80 6 Sold 13 1
2.049728E+14 5/12/2019 $36 20 Returned 14 1
2.049735E+14 5/12/2019 $40 12 Sold 8 1
2.049783E+14 5/12/2019 $40 10 Returned 3 1
2.049809E+14 5/12/2019 $40 15 Sold 14 1
2.049866E+14 5/12/2019 $50 17 Returned 6 1
2.049917E+14 5/12/2019 $28 21 Returned 10 1
2.050003E+14 5/12/2019 $40 15 Sold 2 1
2.050072E+14 5/12/2019 $40 12 Sold 8 1
2.050078E+14 5/12/2019 $20 19 Sold 12 1
2.05011E+14 5/12/2019 $60 8 Returned 7 1
2.050212E+14 5/12/2019 $36 20 Returned 13 1
2.050244E+14 5/12/2019 $40 12 Sold 4 1
2.050255E+14 5/12/2019 $80 6 Sold 6 1
2.050608E+14 5/12/2019 $28 21 Sold 6 1
2.050627E+14 5/12/2019 $48 5 Returned 10 1
2.050708E+14 5/12/2019 $85 16 Sold 4 1
2.050814E+14 5/12/2019 $50 2 Sold 11 1
2.050889E+14 5/12/2019 $50 3 Returned 8 1
2.050939E+14 5/12/2019 $29 24 Returned 13 1
2.05097E+14 5/12/2019 $38 13 Sold 13 1
2.050976E+14 5/12/2019 $40 12 Sold 6 1
2.050988E+14 5/12/2019 $32 14 Sold 5 1
2.051091E+14 5/12/2019 $40 10 Returned 2 1
2.05111E+14 5/12/2019 $85 16 Sold 11 1
2.051303E+14 5/12/2019 $70 11 Sold 2 1
2.051346E+14 5/12/2019 $80 6 Sold 13 1
2.051371E+14 5/12/2019 $40 10 Returned 2 1
2.051375E+14 5/12/2019 $70 11 Sold 11 1
2.051386E+14 5/12/2019 $28 21 Sold 2 1
2.051387E+14 5/12/2019 $26 18 Sold 1 1
2.051394E+14 5/12/2019 $40 12 Sold 11 1
2.051396E+14 5/12/2019 $32 14 Returned 5 1
2.051416E+14 5/12/2019 $33 23 Returned 3 1
2.051424E+14 5/12/2019 $85 16 Sold 13 1
2.051433E+14 5/12/2019 $85 16 Sold 4 1
2.051451E+14 5/12/2019 $80 6 Returned 6 1
2.051506E+14 5/12/2019 $40 12 Sold 14 1
2.051633E+14 5/12/2019 $36 20 Returned 1 1
2.051691E+14 5/12/2019 $85 16 Sold 3 1
2.051708E+14 5/12/2019 $80 6 Sold 5 1
2.051717E+14 5/12/2019 $70 11 Sold 4 1
2.051728E+14 5/12/2019 $20 19 Sold 14 1
2.051744E+14 5/12/2019 $50 17 Returned 2 1
2.051757E+14 5/12/2019 $26 18 Returned 11 1
2.051758E+14 5/12/2019 $40 15 Returned 5 1
2.051798E+14 5/12/2019 $28 21 Returned 1 1
2.051815E+14 5/12/2019 $50 3 Returned 10 1
2.051852E+14 5/12/2019 $50 2 Sold 14 1
2.051861E+14 5/12/2019 $36 20 Sold 5 1
2.051908E+14 5/12/2019 $36 20 Sold 7 1
2.051943E+14 5/12/2019 $36 20 Returned 6 1
2.051982E+14 5/12/2019 $20 19 Sold 2 1
2.052072E+14 5/12/2019 $80 6 Returned 2 1
2.052078E+14 5/12/2019 $85 7 Returned 8 1
2.052134E+14 5/12/2019 $36 20 Sold 13 1
2.052147E+14 5/12/2019 $98 4 Returned 1 1
2.052168E+14 5/12/2019 $50 2 Sold 10 1
2.052175E+14 5/12/2019 $28 21 Sold 8 1
2.052193E+14 5/12/2019 $28 21 Returned 2 1
2.052383E+14 5/12/2019 $80 6 Returned 6 1
2.052554E+14 5/12/2019 $85 16 Sold 7 1
2.052649E+14 5/12/2019 $29 24 Returned 1 1
2.052704E+14 5/12/2019 $45 9 Sold 7 1
2.052726E+14 5/12/2019 $28 21 Sold 13 1
2.052777E+14 5/12/2019 $40 15 Sold 14 1
2.052846E+14 5/12/2019 $40 15 Sold 2 1
2.052898E+14 5/12/2019 $33 23 Sold 6 1
2.052955E+14 5/12/2019 $28 21 Returned 13 1
2.052963E+14 5/12/2019 $50 17 Returned 4 1
2.052977E+14 5/12/2019 $85 7 Returned 4 1
2.053053E+14 5/12/2019 $24 22 Returned 13 1
2.053107E+14 5/12/2019 $38 13 Sold 10 1
2.05313E+14 5/12/2019 $70 11 Sold 5 1
2.053175E+14 5/12/2019 $40 10 Sold 2 1
2.053186E+14 5/12/2019 $50 3 Sold 3 1
2.053229E+14 5/12/2019 $98 4 Returned 1 1
2.053235E+14 5/12/2019 $50 17 Returned 10 1
2.053291E+14 5/12/2019 $36 20 Sold 11 1
2.05332E+14 5/12/2019 $98 4 Sold 2 1
2.053469E+14 5/12/2019 $98 4 Returned 5 1
2.053525E+14 5/12/2019 $40 12 Sold 11 1
2.053548E+14 5/12/2019 $50 17 Sold 11 1
2.053552E+14 5/12/2019 $20 19 Returned 5 1
2.053602E+14 5/12/2019 $38 13 Sold 14 1
2.053784E+14 5/12/2019 $70 11 Sold 8 1
2.053851E+14 5/12/2019 $85 16 Sold 4 1
2.053878E+14 5/12/2019 $98 4 Sold 3 1
2.053889E+14 5/12/2019 $36 20 Sold 4 1
2.054094E+14 5/12/2019 $50 3 Returned 5 1
2.054161E+14 5/12/2019 $70 11 Sold 7 1
2.054187E+14 5/12/2019 $70 11 Returned 13 1
2.05423E+14 5/12/2019 $28 21 Sold 8 1
2.05425E+14 5/12/2019 $50 2 Sold 2 1
2.054281E+14 5/12/2019 $45 9 Sold 13 1
2.054286E+14 5/12/2019 $20 19 Sold 12 1
2.0543E+14 5/12/2019 $20 19 Sold 12 1
2.054418E+14 5/12/2019 $50 1 Returned 10 1
2.054461E+14 5/12/2019 $26 18 Returned 10 1
2.054505E+14 5/12/2019 $50 3 Returned 7 1
2.054559E+14 5/12/2019 $40 12 Sold 7 1
2.054567E+14 5/12/2019 $28 21 Returned 10 1
2.054629E+14 5/12/2019 $80 6 Sold 4 1
2.054646E+14 5/12/2019 $24 22 Sold 14 1
2.054713E+14 5/12/2019 $40 10 Sold 1 1
2.054777E+14 5/12/2019 $98 4 Returned 14 1
2.054803E+14 5/12/2019 $20 19 Sold 12 1
2.054824E+14 5/12/2019 $20 19 Sold 14 1
2.054834E+14 5/12/2019 $38 13 Sold 10 1
2.054838E+14 5/12/2019 $45 9 Sold 12 1
2.054846E+14 5/12/2019 $38 13 Sold 11 1
2.05485E+14 5/12/2019 $50 3 Returned 7 1
2.054912E+14 5/12/2019 $70 11 Returned 5 1
2.05503E+14 5/12/2019 $28 21 Returned 6 1
2.055032E+14 5/12/2019 $85 16 Sold 5 1
2.055134E+14 5/12/2019 $45 9 Sold 8 1
2.055241E+14 5/12/2019 $60 8 Sold 1 1
2.055256E+14 5/12/2019 $45 9 Sold 4 1
2.055268E+14 5/12/2019 $40 15 Sold 3 1
2.055276E+14 5/12/2019 $80 6 Returned 11 1
2.055343E+14 5/12/2019 $98 4 Sold 11 1
2.055377E+14 5/12/2019 $24 22 Returned 11 1
2.055497E+14 5/12/2019 $98 4 Returned 2 1
2.055585E+14 5/12/2019 $36 20 Sold 12 1
2.055651E+14 5/12/2019 $33 23 Returned 8 1
2.055723E+14 5/12/2019 $28 21 Sold 13 1
2.056117E+14 5/12/2019 $85 16 Sold 1 1
2.056221E+14 5/12/2019 $33 23 Returned 12 1
2.056372E+14 5/12/2019 $36 20 Sold 11 1
2.05638E+14 5/12/2019 $80 6 Sold 13 1
2.056395E+14 5/12/2019 $50 17 Sold 5 1
2.05641E+14 5/12/2019 $50 17 Returned 12 1
2.056487E+14 5/12/2019 $98 4 Returned 13 1
2.056499E+14 5/12/2019 $45 9 Returned 6 1
2.056675E+14 5/12/2019 $33 23 Returned 14 1
2.056699E+14 5/12/2019 $98 4 Sold 8 1
2.056711E+14 5/12/2019 $40 12 Sold 5 1
2.05676E+14 5/12/2019 $20 19 Sold 8 1
2.056846E+14 5/12/2019 $98 4 Sold 3 1
2.056897E+14 5/12/2019 $36 20 Sold 5 1
2.057017E+14 5/12/2019 $40 12 Sold 5 1
2.057038E+14 5/12/2019 $36 20 Sold 4 1
2.057168E+14 5/12/2019 $85 16 Sold 7 1
2.057297E+14 5/12/2019 $36 20 Sold 12 1
2.057372E+14 5/12/2019 $85 16 Sold 6 1
2.057381E+14 5/12/2019 $28 21 Sold 12 1
2.057387E+14 5/12/2019 $50 17 Sold 5 1
2.057415E+14 5/12/2019 $40 15 Sold 2 1
2.057477E+14 5/12/2019 $40 10 Sold 13 1
2.057498E+14 5/12/2019 $85 7 Returned 2 1
2.057568E+14 5/12/2019 $40 15 Sold 14 1
2.057641E+14 5/12/2019 $28 21 Returned 6 1
2.057648E+14 5/12/2019 $24 22 Returned 11 1
2.057654E+14 5/12/2019 $50 2 Sold 14 1
2.057707E+14 5/12/2019 $24 22 Returned 11 1
2.057753E+14 5/12/2019 $40 12 Sold 7 1
2.05778E+14 5/12/2019 $50 1 Returned 10 1
2.057848E+14 5/12/2019 $29 24 Sold 14 1
2.058016E+14 5/12/2019 $45 9 Sold 14 1
2.058125E+14 5/12/2019 $98 4 Sold 7 1
2.058293E+14 5/12/2019 $50 2 Sold 5 1
2.058308E+14 5/12/2019 $38 13 Returned 11 1
2.058344E+14 5/12/2019 $40 15 Sold 4 1
2.058675E+14 5/12/2019 $80 6 Returned 7 1
2.058707E+14 5/12/2019 $40 15 Sold 14 1
2.058712E+14 5/12/2019 $36 20 Sold 8 1
2.05886E+14 5/12/2019 $50 2 Sold 7 1
2.058982E+14 5/12/2019 $98 4 Returned 11 1
2.059009E+14 5/12/2019 $85 16 Sold 6 1
2.059015E+14 5/12/2019 $28 21 Sold 1 1
2.059132E+14 5/12/2019 $36 20 Sold 4 1
2.05914E+14 5/12/2019 $85 16 Sold 6 1
2.05915E+14 5/12/2019 $50 2 Returned 3 1
2.059346E+14 5/12/2019 $80 6 Returned 10 1
2.059414E+14 5/12/2019 $40 12 Sold 4 1
2.059512E+14 5/12/2019 $98 4 Returned 7 1
2.059536E+14 5/12/2019 $36 20 Sold 7 1
2.059634E+14 5/12/2019 $50 1 Returned 1 1
2.059648E+14 5/12/2019 $85 16 Sold 4 1
2.059718E+14 5/12/2019 $50 3 Returned 10 1
2.05975E+14 5/12/2019 $28 21 Returned 5 1
2.059913E+14 5/12/2019 $28 21 Sold 10 1
2.060029E+14 5/12/2019 $40 10 Returned 10 1
2.060185E+14 5/12/2019 $98 4 Sold 5 1
2.060198E+14 5/12/2019 $28 21 Returned 8 1
2.060385E+14 5/12/2019 $24 22 Returned 13 1
2.060403E+14 5/12/2019 $85 16 Sold 6 1
2.06041E+14 5/12/2019 $24 22 Returned 5 1
2.060508E+14 5/12/2019 $28 21 Sold 3 1
2.060587E+14 5/12/2019 $60 8 Returned 10 1
2.060599E+14 5/12/2019 $20 19 Sold 5 1
2.060638E+14 5/12/2019 $36 20 Sold 2 1
2.06077E+14 5/12/2019 $24 22 Returned 6 1
2.060808E+14 5/12/2019 $60 8 Returned 7 1
2.060924E+14 5/12/2019 $50 17 Returned 1 1
2.060979E+14 5/12/2019 $50 2 Returned 3 1
2.060993E+14 5/12/2019 $24 22 Sold 2 1
2.061038E+14 5/12/2019 $40 12 Sold 8 1
2.061059E+14 5/12/2019 $40 12 Sold 5 1
2.06106E+14 5/12/2019 $32 14 Sold 3 1
2.061061E+14 5/12/2019 $26 18 Returned 8 1
2.061089E+14 5/12/2019 $50 2 Sold 14 1
2.061461E+14 5/12/2019 $85 16 Returned 6 1
2.061562E+14 5/12/2019 $85 7 Returned 11 1
2.061618E+14 5/12/2019 $20 19 Sold 12 1
2.061777E+14 5/12/2019 $70 11 Returned 5 1
2.061794E+14 5/12/2019 $45 9 Returned 6 1
2.061892E+14 5/12/2019 $45 9 Sold 8 1
2.061998E+14 5/12/2019 $36 20 Returned 5 1
2.062335E+14 5/12/2019 $33 23 Returned 6 1
2.062362E+14 5/12/2019 $40 15 Sold 4 1
2.062365E+14 5/12/2019 $26 18 Sold 1 1
2.062381E+14 5/12/2019 $70 11 Sold 6 1
2.062483E+14 5/12/2019 $50 1 Returned 2 1
2.062486E+14 5/12/2019 $48 5 Sold 8 1
2.062518E+14 5/12/2019 $60 8 Returned 13 1
2.062601E+14 5/12/2019 $50 3 Returned 1 1
2.062665E+14 5/12/2019 $26 18 Sold 13 1
2.062689E+14 5/12/2019 $20 19 Returned 10 1
2.062739E+14 5/12/2019 $50 17 Sold 13 1
2.06279E+14 5/12/2019 $85 7 Returned 1 1
2.062801E+14 5/12/2019 $40 10 Sold 11 1
2.062834E+14 5/12/2019 $40 12 Sold 8 1
2.062873E+14 5/12/2019 $85 16 Sold 3 1
2.062954E+14 5/12/2019 $40 10 Sold 11 1
2.062957E+14 5/12/2019 $80 6 Sold 11 1
2.062997E+14 5/12/2019 $24 22 Returned 2 1
2.063061E+14 5/12/2019 $20 19 Sold 13 1
2.063097E+14 5/12/2019 $50 17 Returned 13 1
2.063205E+14 5/12/2019 $50 17 Sold 3 1
2.063277E+14 5/12/2019 $60 8 Returned 8 1
2.063448E+14 5/12/2019 $29 24 Sold 5 1
2.063486E+14 5/12/2019 $50 3 Returned 4 1
2.063493E+14 5/12/2019 $50 17 Returned 13 1
2.063512E+14 5/12/2019 $29 24 Sold 1 1
2.063554E+14 5/12/2019 $32 14 Sold 2 1
2.063579E+14 5/12/2019 $36 20 Sold 8 1
2.063661E+14 5/12/2019 $85 16 Sold 11 1
2.063693E+14 5/12/2019 $98 4 Sold 11 1
2.06371E+14 5/12/2019 $40 15 Sold 14 1
2.063788E+14 5/12/2019 $50 17 Sold 7 1
2.063821E+14 5/12/2019 $36 20 Sold 3 1
2.063853E+14 5/12/2019 $40 15 Sold 11 1
2.063956E+14 5/12/2019 $40 12 Sold 4 1
2.064006E+14 5/12/2019 $32 14 Sold 11 1
2.064143E+14 5/12/2019 $50 17 Returned 8 1
2.064143E+14 5/12/2019 $45 9 Sold 6 1
2.064159E+14 5/12/2019 $80 6 Sold 5 1
2.064422E+14 5/12/2019 $40 15 Sold 8 1
2.064624E+14 5/12/2019 $50 1 Returned 2 1
2.064764E+14 5/12/2019 $80 6 Sold 11 1
2.064867E+14 5/12/2019 $98 4 Returned 7 1
2.064894E+14 5/12/2019 $36 20 Sold 7 1
2.064918E+14 5/12/2019 $60 8 Sold 1 1
2.065138E+14 5/12/2019 $40 15 Sold 7 1
2.065175E+14 5/12/2019 $70 11 Sold 8 1
2.065178E+14 5/12/2019 $26 18 Returned 10 1
2.065309E+14 5/12/2019 $40 12 Sold 4 1
2.06531E+14 5/12/2019 $24 22 Returned 4 1
2.065474E+14 5/12/2019 $50 2 Sold 10 1
2.065548E+14 5/12/2019 $36 20 Returned 5 1
2.065632E+14 5/12/2019 $28 21 Sold 8 1
2.065691E+14 5/12/2019 $20 19 Returned 8 1
2.065728E+14 5/12/2019 $85 16 Sold 12 1
2.065924E+14 5/12/2019 $70 11 Sold 1 1
2.065999E+14 5/12/2019 $98 4 Sold 2 1
2.066009E+14 5/12/2019 $50 17 Sold 13 1
2.066017E+14 5/12/2019 $70 11 Sold 8 1
2.066071E+14 5/12/2019 $98 4 Returned 11 1
2.066092E+14 5/12/2019 $60 8 Returned 14 1
2.066125E+14 5/12/2019 $98 4 Returned 5 1
2.066206E+14 5/12/2019 $80 6 Sold 10 1
2.066261E+14 5/12/2019 $24 22 Sold 13 1
2.066277E+14 5/12/2019 $50 2 Sold 6 1
2.066305E+14 5/12/2019 $50 2 Sold 14 1
2.066333E+14 5/12/2019 $50 17 Sold 11 1
2.066339E+14 5/12/2019 $40 10 Returned 2 1
2.066355E+14 5/12/2019 $98 4 Returned 12 1
2.066466E+14 5/12/2019 $98 4 Returned 14 1
2.066548E+14 5/12/2019 $98 4 Returned 6 1
2.066683E+14 5/12/2019 $60 8 Returned 5 1
2.06685E+14 5/12/2019 $50 3 Returned 6 1
2.066862E+14 5/12/2019 $36 20 Sold 2 1
2.066897E+14 5/12/2019 $50 3 Returned 8 1
2.066903E+14 5/12/2019 $50 3 Returned 11 1
2.066911E+14 5/12/2019 $32 14 Sold 7 1
2.066916E+14 5/12/2019 $38 13 Returned 2 1
2.066919E+14 5/12/2019 $50 1 Returned 6 1
2.066923E+14 5/12/2019 $50 3 Returned 6 1
2.066932E+14 5/12/2019 $50 3 Sold 3 1
2.066945E+14 5/12/2019 $24 22 Returned 13 1
2.066981E+14 5/12/2019 $32 14 Sold 11 1
2.066994E+14 5/12/2019 $28 21 Returned 10 1
2.067048E+14 5/12/2019 $80 6 Sold 13 1
2.067113E+14 5/12/2019 $26 18 Returned 10 1
2.067263E+14 5/12/2019 $20 19 Sold 2 1
2.06742E+14 5/12/2019 $70 11 Sold 8 1
2.06743E+14 5/12/2019 $60 8 Sold 8 1
2.06743E+14 5/12/2019 $45 9 Sold 5 1
2.06744E+14 5/12/2019 $85 16 Sold 1 1
2.067509E+14 5/12/2019 $50 17 Sold 7 1
2.067561E+14 5/12/2019 $98 4 Sold 13 1
2.067621E+14 5/12/2019 $85 16 Sold 3 1
2.067693E+14 5/12/2019 $98 4 Returned 6 1
2.067694E+14 5/12/2019 $36 20 Sold 3 1
2.067772E+14 5/12/2019 $28 21 Returned 6 1
2.0678E+14 5/12/2019 $40 12 Sold 13 1
2.067948E+14 5/12/2019 $60 8 Sold 5 1
2.068011E+14 5/12/2019 $28 21 Returned 4 1
2.068068E+14 5/12/2019 $50 2 Sold 2 1
2.068079E+14 5/12/2019 $24 22 Returned 7 1
2.068093E+14 5/12/2019 $40 15 Sold 7 1
2.068111E+14 5/12/2019 $48 5 Returned 5 1
2.068191E+14 5/12/2019 $36 20 Sold 4 1
2.068235E+14 5/12/2019 $36 20 Sold 13 1
2.068245E+14 5/12/2019 $20 19 Sold 11 1
2.068285E+14 5/12/2019 $32 14 Sold 7 1
2.068316E+14 5/12/2019 $20 19 Sold 3 1
2.068431E+14 5/12/2019 $98 4 Sold 11 1
2.068437E+14 5/12/2019 $45 9 Sold 6 1
2.068533E+14 5/12/2019 $20 19 Sold 10 1
2.068556E+14 5/12/2019 $40 15 Sold 11 1
2.068614E+14 5/12/2019 $32 14 Sold 3 1
2.068675E+14 5/12/2019 $50 2 Sold 10 1
2.068725E+14 5/12/2019 $40 10 Returned 1 1
2.068736E+14 5/12/2019 $50 17 Sold 13 1
2.068883E+14 5/12/2019 $60 8 Sold 6 1
2.068904E+14 5/12/2019 $40 10 Returned 1 1
2.068956E+14 5/12/2019 $85 16 Returned 2 1
2.069079E+14 5/12/2019 $50 17 Returned 2 1
2.069139E+14 5/12/2019 $36 20 Sold 6 1
2.069219E+14 5/12/2019 $45 9 Sold 13 1
2.069314E+14 5/12/2019 $32 14 Sold 7 1
2.069357E+14 5/12/2019 $40 12 Sold 13 1
2.069394E+14 5/12/2019 $40 12 Returned 5 1
2.069472E+14 5/12/2019 $50 3 Sold 3 1
2.069531E+14 5/12/2019 $60 8 Sold 6 1
2.069607E+14 5/12/2019 $50 3 Returned 2 1
2.069643E+14 5/12/2019 $28 21 Sold 12 1
2.069646E+14 5/12/2019 $32 14 Sold 13 1
2.069661E+14 5/12/2019 $50 17 Returned 7 1
2.069812E+14 5/12/2019 $50 17 Returned 5 1
2.06983E+14 5/12/2019 $32 14 Returned 7 1
2.069891E+14 5/12/2019 $33 23 Sold 14 1
2.069897E+14 5/12/2019 $26 18 Returned 11 1
2.069938E+14 5/12/2019 $20 19 Sold 5 1
2.070034E+14 5/12/2019 $36 20 Sold 11 1
2.070039E+14 5/12/2019 $28 21 Sold 5 1
2.070203E+14 5/12/2019 $40 15 Sold 12 1
2.070264E+14 5/12/2019 $38 13 Sold 6 1
2.070328E+14 5/12/2019 $40 10 Returned 7 1
2.070416E+14 5/12/2019 $26 18 Returned 7 1
2.070467E+14 5/12/2019 $50 17 Sold 5 1
2.070474E+14 5/12/2019 $38 13 Returned 10 1
2.070672E+14 5/12/2019 $40 15 Sold 14 1
2.070706E+14 5/12/2019 $28 21 Returned 8 1
2.07081E+14 5/12/2019 $36 20 Sold 3 1
2.070821E+14 5/12/2019 $33 23 Returned 6 1
2.070961E+14 5/12/2019 $98 4 Returned 1 1
2.07098E+14 5/12/2019 $24 22 Returned 8 1
2.070994E+14 5/12/2019 $28 21 Sold 7 1
2.071063E+14 5/12/2019 $70 11 Sold 13 1
2.071103E+14 5/12/2019 $28 21 Sold 5 1
2.071185E+14 5/12/2019 $40 10 Sold 3 1
2.071187E+14 5/12/2019 $28 21 Sold 1 1
2.071212E+14 5/12/2019 $36 20 Sold 11 1
2.071337E+14 5/12/2019 $70 11 Returned 6 1
2.071352E+14 5/12/2019 $50 17 Returned 7 1
2.071413E+14 5/12/2019 $40 15 Sold 6 1
2.071607E+14 5/12/2019 $60 8 Sold 1 1
2.071607E+14 5/12/2019 $32 14 Sold 11 1
2.071623E+14 5/12/2019 $28 21 Returned 6 1
2.07174E+14 5/12/2019 $85 7 Returned 1 1
2.071783E+14 5/12/2019 $28 21 Sold 7 1
2.071926E+14 5/12/2019 $48 5 Sold 6 1
2.071993E+14 5/12/2019 $40 10 Returned 5 1
2.072011E+14 5/12/2019 $29 24 Sold 1 1
2.072085E+14 5/12/2019 $98 4 Sold 3 1
2.072212E+14 5/12/2019 $50 2 Sold 7 1
2.072258E+14 5/12/2019 $28 21 Sold 13 1
2.072323E+14 5/12/2019 $50 17 Returned 13 1
2.072599E+14 5/12/2019 $28 21 Sold 5 1
2.072614E+14 5/12/2019 $24 22 Returned 10 1
2.072663E+14 5/12/2019 $50 17 Returned 12 1
2.072819E+14 5/12/2019 $40 15 Sold 14 1
2.072899E+14 5/12/2019 $85 16 Sold 3 1
2.072931E+14 5/12/2019 $36 20 Returned 8 1
2.073145E+14 5/12/2019 $36 20 Sold 8 1
2.073316E+14 5/12/2019 $29 24 Sold 5 1
2.073347E+14 5/12/2019 $60 8 Returned 12 1
2.073365E+14 5/12/2019 $50 1 Returned 11 1
2.073407E+14 5/12/2019 $28 21 Sold 1 1
2.073604E+14 5/12/2019 $20 19 Sold 2 1
2.073632E+14 5/12/2019 $32 14 Sold 1 1
2.073704E+14 5/12/2019 $20 19 Sold 3 1
2.073729E+14 5/12/2019 $50 1 Sold 8 1
2.073759E+14 5/12/2019 $28 21 Sold 3 1
2.073774E+14 5/12/2019 $80 6 Sold 5 1
2.073783E+14 5/12/2019 $50 17 Returned 1 1
2.073809E+14 5/12/2019 $98 4 Returned 10 1
2.073842E+14 5/12/2019 $24 22 Returned 2 1
2.073856E+14 5/12/2019 $60 8 Sold 1 1
2.07392E+14 5/12/2019 $40 10 Returned 5 1
2.073954E+14 5/12/2019 $50 2 Sold 14 1
2.074072E+14 5/12/2019 $32 14 Sold 3 1
2.074153E+14 5/12/2019 $40 12 Sold 11 1
2.074154E+14 5/12/2019 $85 7 Sold 11 1
2.074169E+14 5/12/2019 $50 2 Sold 14 1
2.074203E+14 5/12/2019 $85 7 Returned 14 1
2.074505E+14 5/12/2019 $50 1 Returned 14 1
2.074516E+14 5/12/2019 $98 4 Sold 12 1
2.074569E+14 5/12/2019 $40 12 Sold 8 1
2.074608E+14 5/12/2019 $50 17 Sold 13 1
2.074609E+14 5/12/2019 $40 12 Sold 11 1
2.074654E+14 5/12/2019 $40 15 Sold 14 1
2.074668E+14 5/12/2019 $85 16 Sold 7 1
2.074912E+14 5/12/2019 $20 19 Sold 10 1
2.07497E+14 5/12/2019 $60 8 Sold 5 1
2.074972E+14 5/12/2019 $40 12 Sold 7 1
2.075027E+14 5/12/2019 $40 10 Sold 2 1
2.075204E+14 5/12/2019 $60 8 Sold 7 1
2.075209E+14 5/12/2019 $36 20 Sold 13 1
2.075232E+14 5/12/2019 $36 20 Returned 10 1
2.075352E+14 5/12/2019 $24 22 Returned 6 1
2.075435E+14 5/12/2019 $24 22 Returned 6 1
2.07549E+14 5/12/2019 $36 20 Sold 13 1
2.075552E+14 5/12/2019 $28 21 Sold 14 1
2.075556E+14 5/12/2019 $24 22 Returned 2 1
2.075573E+14 5/12/2019 $36 20 Sold 1 1
2.075923E+14 5/12/2019 $70 11 Returned 1 1
2.076022E+14 5/12/2019 $36 20 Sold 4 1
2.076067E+14 5/12/2019 $36 20 Returned 10 1
2.076095E+14 5/12/2019 $20 19 Sold 8 1
2.07615E+14 5/12/2019 $32 14 Sold 7 1
2.076306E+14 5/12/2019 $36 20 Sold 4 1
2.076457E+14 5/12/2019 $40 15 Sold 7 1
2.07657E+14 5/12/2019 $50 2 Returned 6 1
2.076596E+14 5/12/2019 $50 2 Sold 10 1
2.076679E+14 5/12/2019 $26 18 Returned 6 1
2.076733E+14 5/12/2019 $36 20 Sold 5 1
2.076789E+14 5/12/2019 $50 17 Returned 10 1
2.076829E+14 5/12/2019 $60 8 Returned 13 1
2.076843E+14 5/12/2019 $28 21 Sold 4 1
2.076881E+14 5/12/2019 $98 4 Returned 5 1
2.077025E+14 5/12/2019 $60 8 Sold 12 1
2.07725E+14 5/12/2019 $33 23 Sold 4 1
2.077261E+14 5/12/2019 $48 5 Sold 4 1
2.077294E+14 5/12/2019 $60 8 Sold 4 1
2.077307E+14 5/12/2019 $50 2 Sold 10 1
2.077412E+14 5/12/2019 $60 8 Returned 10 1
2.077419E+14 5/12/2019 $85 7 Returned 11 1
2.077469E+14 5/12/2019 $28 21 Sold 1 1
2.077584E+14 5/12/2019 $50 2 Returned 6 1
2.077586E+14 5/12/2019 $45 9 Returned 10 1
2.077596E+14 5/12/2019 $29 24 Sold 10 1
2.077631E+14 5/12/2019 $45 9 Sold 5 1
2.077718E+14 5/12/2019 $40 12 Sold 5 1
2.077758E+14 5/12/2019 $45 9 Sold 1 1
2.077763E+14 5/12/2019 $50 17 Returned 14 1
2.077767E+14 5/12/2019 $48 5 Returned 14 1
2.077931E+14 5/12/2019 $20 19 Sold 3 1
2.077938E+14 5/12/2019 $40 15 Sold 14 1
2.077987E+14 5/12/2019 $40 15 Sold 6 1
2.078092E+14 5/12/2019 $50 3 Sold 13 1
2.078141E+14 5/12/2019 $40 12 Sold 10 1
2.07815E+14 5/12/2019 $60 8 Returned 6 1
2.078255E+14 5/12/2019 $85 16 Sold 5 1
2.078265E+14 5/12/2019 $70 11 Sold 4 1
2.078487E+14 5/12/2019 $36 20 Returned 6 1
2.078576E+14 5/12/2019 $60 8 Sold 4 1
2.078634E+14 5/12/2019 $85 16 Sold 12 1
2.078641E+14 5/12/2019 $45 9 Sold 13 1
2.078654E+14 5/12/2019 $36 20 Sold 8 1
2.078675E+14 5/12/2019 $60 8 Sold 2 1
2.078736E+14 5/12/2019 $70 11 Sold 2 1
2.079007E+14 5/12/2019 $48 5 Sold 12 1
2.079156E+14 5/12/2019 $85 16 Sold 12 1
2.079222E+14 5/12/2019 $29 24 Sold 13 1
2.079232E+14 5/12/2019 $28 21 Sold 8 1
2.079308E+14 5/12/2019 $40 15 Sold 7 1
2.079336E+14 5/12/2019 $28 21 Sold 14 1
2.079385E+14 5/12/2019 $38 13 Sold 5 1
2.079415E+14 5/12/2019 $38 13 Sold 6 1
2.079454E+14 5/12/2019 $80 6 Sold 1 1
2.079674E+14 5/12/2019 $29 24 Sold 2 1
2.079851E+14 5/12/2019 $50 17 Sold 2 1
2.079956E+14 5/12/2019 $40 15 Sold 5 1
2.07999E+14 5/12/2019 $32 14 Sold 13 1
2.080017E+14 5/12/2019 $50 2 Sold 14 1
2.080099E+14 5/12/2019 $40 12 Sold 2 1
2.080137E+14 5/12/2019 $50 2 Sold 14 1
2.080163E+14 5/12/2019 $60 8 Sold 8 1
2.080175E+14 5/12/2019 $85 7 Returned 10 1
2.080183E+14 5/12/2019 $40 15 Sold 3 1
2.080229E+14 5/12/2019 $50 3 Returned 6 1
2.080285E+14 5/12/2019 $80 6 Sold 7 1
2.080312E+14 5/12/2019 $50 3 Sold 3 1
2.080369E+14 5/12/2019 $28 21 Sold 8 1
2.080514E+14 5/12/2019 $40 15 Sold 11 1
2.080601E+14 5/12/2019 $28 21 Returned 14 1
2.080638E+14 5/12/2019 $50 17 Returned 2 1
2.080744E+14 5/12/2019 $40 15 Sold 14 1
2.080758E+14 5/12/2019 $85 16 Sold 1 1
2.080789E+14 5/12/2019 $28 21 Returned 5 1
2.080817E+14 5/12/2019 $40 10 Returned 6 1
2.080856E+14 5/12/2019 $85 16 Sold 12 1
2.080863E+14 5/12/2019 $40 12 Sold 5 1
2.080999E+14 5/12/2019 $48 5 Sold 8 1
2.081086E+14 5/12/2019 $45 9 Sold 14 1
2.08111E+14 5/12/2019 $98 4 Sold 11 1
2.081119E+14 5/12/2019 $29 24 Returned 4 1
2.08124E+14 5/12/2019 $50 17 Sold 7 1
2.081381E+14 5/12/2019 $45 9 Returned 5 1
2.081402E+14 5/12/2019 $85 7 Returned 1 1
2.081437E+14 5/12/2019 $40 12 Sold 13 1
2.081454E+14 5/12/2019 $85 16 Sold 5 1
2.081543E+14 5/12/2019 $33 23 Returned 6 1
2.081641E+14 5/12/2019 $50 3 Sold 7 1
2.081655E+14 5/12/2019 $50 17 Returned 4 1
2.081688E+14 5/12/2019 $40 10 Returned 6 1
2.081699E+14 5/12/2019 $40 15 Sold 11 1
2.081742E+14 5/12/2019 $85 7 Sold 4 1
2.081889E+14 5/12/2019 $50 17 Returned 13 1
2.081979E+14 5/12/2019 $45 9 Sold 4 1
2.08214E+14 5/12/2019 $50 1 Sold 4 1
2.082141E+14 5/12/2019 $40 15 Sold 7 1
2.082215E+14 5/12/2019 $36 20 Sold 13 1
2.082238E+14 5/12/2019 $40 10 Sold 1 1
2.082371E+14 5/12/2019 $85 16 Sold 1 1
2.082463E+14 5/12/2019 $28 21 Sold 8 1
2.08252E+14 5/12/2019 $40 12 Sold 2 1
2.082535E+14 5/12/2019 $36 20 Sold 1 1
2.082553E+14 5/12/2019 $85 7 Returned 5 1
2.082654E+14 5/12/2019 $45 9 Sold 2 1
2.082718E+14 5/12/2019 $33 23 Returned 4 1
2.082764E+14 5/12/2019 $26 18 Returned 6 1
2.082854E+14 5/12/2019 $85 16 Sold 6 1
2.082956E+14 5/12/2019 $28 21 Sold 4 1
2.083204E+14 5/12/2019 $50 17 Returned 2 1
2.083258E+14 5/12/2019 $26 18 Returned 11 1
2.083307E+14 5/12/2019 $33 23 Returned 10 1
2.083331E+14 5/12/2019 $38 13 Sold 3 1
2.083342E+14 5/12/2019 $70 11 Returned 6 1
2.083349E+14 5/12/2019 $24 22 Returned 5 1
2.083443E+14 5/12/2019 $85 16 Sold 6 1
2.083499E+14 5/12/2019 $48 5 Returned 7 1
2.083524E+14 5/12/2019 $45 9 Sold 8 1
2.083552E+14 5/12/2019 $50 3 Sold 11 1
2.083651E+14 5/12/2019 $50 17 Sold 2 1
2.083715E+14 5/12/2019 $50 17 Returned 6 1
2.083737E+14 5/12/2019 $40 10 Returned 2 1
2.083912E+14 5/12/2019 $36 20 Returned 7 1
2.084E+14 5/12/2019 $28 21 Sold 4 1
2.084123E+14 5/12/2019 $36 20 Sold 5 1
2.084245E+14 5/12/2019 $40 12 Sold 2 1
2.084343E+14 5/12/2019 $40 10 Sold 13 1
2.084352E+14 5/12/2019 $45 9 Sold 8 1
2.084362E+14 5/12/2019 $48 5 Returned 13 1
2.084372E+14 5/12/2019 $70 11 Sold 13 1
2.084374E+14 5/12/2019 $50 17 Returned 2 1
2.084402E+14 5/12/2019 $36 20 Sold 12 1
2.08442E+14 5/12/2019 $60 8 Sold 13 1
2.084421E+14 5/12/2019 $50 2 Sold 6 1
2.084457E+14 5/12/2019 $48 5 Sold 13 1
2.084462E+14 5/12/2019 $28 21 Sold 4 1
2.0845E+14 5/12/2019 $32 14 Returned 4 1
2.08451E+14 5/12/2019 $50 1 Returned 4 1
2.084531E+14 5/12/2019 $40 12 Sold 10 1
2.084555E+14 5/12/2019 $40 15 Sold 5 1
2.084632E+14 5/12/2019 $36 20 Sold 2 1
2.084698E+14 5/12/2019 $26 18 Returned 11 1
2.084804E+14 5/12/2019 $60 8 Returned 6 1
2.084825E+14 5/12/2019 $80 6 Sold 1 1
2.084836E+14 5/12/2019 $40 15 Sold 14 1
2.084894E+14 5/12/2019 $85 7 Sold 2 1
2.085026E+14 5/12/2019 $36 20 Returned 6 1
2.085215E+14 5/12/2019 $20 19 Sold 2 1
2.085306E+14 5/12/2019 $33 23 Sold 2 1
2.085334E+14 5/12/2019 $98 4 Returned 5 1
2.085348E+14 5/12/2019 $40 12 Sold 5 1
2.08535E+14 5/12/2019 $50 17 Returned 13 1
2.08549E+14 5/12/2019 $38 13 Sold 11 1
2.085562E+14 5/12/2019 $85 16 Sold 3 1
2.085662E+14 5/12/2019 $45 9 Sold 3 1
2.085684E+14 5/12/2019 $36 20 Sold 4 1
2.085699E+14 5/12/2019 $70 11 Sold 5 1
2.085718E+14 5/12/2019 $60 8 Sold 4 1
2.085725E+14 5/12/2019 $85 7 Returned 6 1
2.085736E+14 5/12/2019 $40 12 Returned 7 1
2.085746E+14 5/12/2019 $98 4 Returned 2 1
2.08579E+14 5/12/2019 $40 15 Sold 11 1
2.085938E+14 5/12/2019 $50 3 Returned 12 1
2.086016E+14 5/12/2019 $40 12 Sold 14 1
2.086049E+14 5/12/2019 $50 3 Returned 5 1
2.086053E+14 5/12/2019 $20 19 Sold 3 1
2.086128E+14 5/12/2019 $28 21 Sold 1 1
2.086137E+14 5/12/2019 $40 12 Sold 3 1
2.086163E+14 5/12/2019 $28 21 Sold 7 1
2.086199E+14 5/12/2019 $40 12 Sold 1 1
2.086245E+14 5/12/2019 $24 22 Returned 7 1
2.08631E+14 5/12/2019 $50 2 Sold 14 1
2.086313E+14 5/12/2019 $98 4 Sold 13 1
2.08633E+14 5/12/2019 $36 20 Sold 5 1
2.086386E+14 5/12/2019 $50 2 Sold 4 1
2.086461E+14 5/12/2019 $45 9 Returned 5 1
2.086611E+14 5/12/2019 $36 20 Sold 4 1
2.086627E+14 5/12/2019 $60 8 Sold 8 1
2.086769E+14 5/12/2019 $60 8 Sold 3 1
2.086804E+14 5/12/2019 $36 20 Sold 8 1
2.087049E+14 5/12/2019 $98 4 Returned 2 1
2.087073E+14 5/12/2019 $40 15 Sold 14 1
2.08717E+14 5/12/2019 $32 14 Returned 7 1
2.08727E+14 5/12/2019 $50 2 Sold 7 1
2.087285E+14 5/12/2019 $70 11 Returned 11 1
2.087347E+14 5/12/2019 $80 6 Sold 4 1
2.087484E+14 5/12/2019 $50 17 Returned 7 1
2.087513E+14 5/12/2019 $36 20 Returned 7 1
2.087569E+14 5/12/2019 $29 24 Sold 13 1
2.087592E+14 5/12/2019 $36 20 Returned 10 1
2.087609E+14 5/12/2019 $33 23 Returned 5 1
2.087641E+14 5/12/2019 $48 5 Returned 13 1
2.087868E+14 5/12/2019 $28 21 Sold 12 1
2.08794E+14 5/12/2019 $85 7 Returned 14 1
2.087963E+14 5/12/2019 $36 20 Sold 5 1
2.087969E+14 5/12/2019 $26 18 Returned 4 1
2.087999E+14 5/12/2019 $50 1 Returned 6 1
2.088052E+14 5/12/2019 $24 22 Sold 5 1
2.088127E+14 5/12/2019 $50 3 Returned 12 1
2.088131E+14 5/12/2019 $50 1 Sold 12 1
2.088145E+14 5/12/2019 $50 2 Returned 5 1
2.088145E+14 5/12/2019 $50 3 Sold 13 1
2.088364E+14 5/12/2019 $50 3 Sold 13 1
2.088382E+14 5/12/2019 $48 5 Sold 2 1
2.088388E+14 5/12/2019 $60 8 Sold 4 1
2.088425E+14 5/12/2019 $60 8 Sold 1 1
2.088455E+14 5/12/2019 $36 20 Returned 12 1
2.088471E+14 5/12/2019 $50 3 Returned 5 1
2.088495E+14 5/12/2019 $70 11 Returned 6 1
2.088542E+14 5/12/2019 $40 15 Sold 7 1
2.088542E+14 5/12/2019 $36 20 Sold 1 1
2.088547E+14 5/12/2019 $85 16 Sold 4 1
2.088757E+14 5/12/2019 $70 11 Returned 6 1
2.088758E+14 5/12/2019 $85 16 Sold 12 1
2.088772E+14 5/12/2019 $24 22 Returned 6 1
2.088789E+14 5/12/2019 $50 17 Returned 11 1
2.088837E+14 5/12/2019 $20 19 Returned 10 1
2.088862E+14 5/12/2019 $24 22 Returned 2 1
2.089064E+14 5/12/2019 $50 3 Sold 7 1
2.089099E+14 5/12/2019 $40 12 Sold 13 1
2.089156E+14 5/12/2019 $50 17 Sold 2 1
2.089281E+14 5/12/2019 $98 4 Sold 8 1
2.089429E+14 5/12/2019 $26 18 Sold 7 1
2.089553E+14 5/12/2019 $26 18 Returned 10 1
2.089596E+14 5/12/2019 $29 24 Returned 4 1
2.089639E+14 5/12/2019 $40 10 Sold 1 1
2.089702E+14 5/12/2019 $50 3 Returned 11 1
2.089809E+14 5/12/2019 $80 6 Sold 1 1
2.089837E+14 5/12/2019 $29 24 Sold 14 1
2.089885E+14 5/12/2019 $50 17 Sold 5 1
2.089923E+14 5/12/2019 $40 12 Sold 5 1
2.089992E+14 5/12/2019 $36 20 Sold 8 1
2.090053E+14 5/12/2019 $48 5 Sold 13 1
2.090078E+14 5/12/2019 $60 8 Returned 1 1
2.090158E+14 5/12/2019 $85 16 Sold 1 1
2.090323E+14 5/12/2019 $50 2 Sold 5 1
2.090407E+14 5/12/2019 $20 19 Sold 8 1
2.090633E+14 5/12/2019 $28 21 Returned 8 1
2.090657E+14 5/12/2019 $50 17 Returned 10 1
2.090896E+14 5/12/2019 $70 11 Sold 5 1
2.090942E+14 5/12/2019 $28 21 Returned 5 1
2.091014E+14 5/12/2019 $85 16 Sold 6 1
2.091065E+14 5/12/2019 $50 3 Sold 7 1
2.091069E+14 5/12/2019 $29 24 Sold 11 1
2.091224E+14 5/12/2019 $48 5 Sold 8 1
2.09126E+14 5/12/2019 $28 21 Returned 1 1
2.091404E+14 5/12/2019 $26 18 Returned 3 1
2.091553E+14 5/12/2019 $40 10 Returned 5 1
2.091619E+14 5/12/2019 $29 24 Returned 2 1
2.091718E+14 5/12/2019 $24 22 Returned 5 1
2.091736E+14 5/12/2019 $50 2 Sold 6 1
2.091753E+14 5/12/2019 $48 5 Sold 13 1
2.09176E+14 5/12/2019 $40 15 Sold 2 1
2.092029E+14 5/12/2019 $50 17 Returned 2 1
2.092139E+14 5/12/2019 $85 16 Sold 6 1
2.092257E+14 5/12/2019 $70 11 Sold 2 1
2.092268E+14 5/12/2019 $36 20 Sold 5 1
2.092283E+14 5/12/2019 $98 4 Sold 2 1
2.092304E+14 5/12/2019 $80 6 Sold 10 1
2.092304E+14 5/12/2019 $20 19 Sold 11 1
2.092407E+14 5/12/2019 $36 20 Returned 5 1
2.092551E+14 5/12/2019 $20 19 Returned 11 1
2.09259E+14 5/12/2019 $60 8 Sold 4 1
2.092645E+14 5/12/2019 $28 21 Returned 2 1
2.09275E+14 5/12/2019 $29 24 Sold 11 1
2.092759E+14 5/12/2019 $50 17 Returned 10 1
2.092769E+14 5/12/2019 $24 22 Sold 3 1
2.092784E+14 5/12/2019 $28 21 Returned 5 1
2.092831E+14 5/12/2019 $50 2 Sold 3 1
2.092959E+14 5/12/2019 $50 17 Returned 6 1
2.093092E+14 5/12/2019 $36 20 Returned 14 1
2.093226E+14 5/12/2019 $48 5 Sold 4 1
2.093321E+14 5/12/2019 $32 14 Sold 13 1
2.093363E+14 5/12/2019 $48 5 Sold 6 1
2.093371E+14 5/12/2019 $20 19 Sold 1 1
2.093396E+14 5/12/2019 $38 13 Returned 6 1
2.093422E+14 5/12/2019 $50 2 Returned 4 1
2.09363E+14 5/12/2019 $24 22 Returned 11 1
2.093652E+14 5/12/2019 $50 1 Sold 3 1
2.093691E+14 5/12/2019 $85 16 Sold 11 1
2.093737E+14 5/12/2019 $50 17 Returned 12 1
2.093809E+14 5/12/2019 $40 12 Sold 11 1
2.093893E+14 5/12/2019 $28 21 Returned 3 1
2.094285E+14 5/12/2019 $60 8 Sold 2 1
2.094375E+14 5/12/2019 $40 12 Sold 6 1
2.094404E+14 5/12/2019 $85 7 Returned 2 1
2.094469E+14 5/12/2019 $36 20 Sold 13 1
2.094532E+14 5/12/2019 $45 9 Returned 8 1
2.094538E+14 5/12/2019 $70 11 Sold 13 1
2.094539E+14 5/12/2019 $40 15 Sold 5 1
2.094544E+14 5/12/2019 $80 6 Sold 6 1
2.094672E+14 5/12/2019 $45 9 Sold 14 1
2.094678E+14 5/12/2019 $45 9 Sold 3 1
2.094717E+14 5/12/2019 $80 6 Returned 2 1
2.094802E+14 5/12/2019 $36 20 Sold 7 1
2.094803E+14 5/12/2019 $36 20 Sold 13 1
2.094806E+14 5/12/2019 $40 15 Sold 6 1
2.094854E+14 5/12/2019 $24 22 Returned 8 1
2.094969E+14 5/12/2019 $36 20 Sold 7 1
2.095166E+14 5/12/2019 $40 12 Sold 7 1
2.095188E+14 5/12/2019 $80 6 Sold 10 1
2.09523E+14 5/12/2019 $80 6 Sold 4 1
2.095315E+14 5/12/2019 $70 11 Returned 1 1
2.095458E+14 5/12/2019 $36 20 Sold 1 1
2.095517E+14 5/12/2019 $50 3 Returned 7 1
2.095598E+14 5/12/2019 $50 2 Sold 3 1
2.095663E+14 5/12/2019 $28 21 Sold 8 1
2.095669E+14 5/12/2019 $85 16 Sold 4 1
2.095684E+14 5/12/2019 $29 24 Sold 14 1
2.095703E+14 5/12/2019 $80 6 Sold 5 1
2.09582E+14 5/12/2019 $38 13 Returned 1 1
2.095995E+14 5/12/2019 $36 20 Sold 2 1
2.096117E+14 5/12/2019 $28 21 Returned 6 1
2.096121E+14 5/12/2019 $33 23 Sold 6 1
2.096158E+14 5/12/2019 $32 14 Returned 8 1
2.096162E+14 5/12/2019 $32 14 Sold 3 1
2.096329E+14 5/12/2019 $20 19 Sold 1 1
2.096363E+14 5/12/2019 $26 18 Returned 5 1
2.096373E+14 5/12/2019 $45 9 Sold 2 1
2.096412E+14 5/12/2019 $28 21 Returned 7 1
2.096424E+14 5/12/2019 $40 12 Sold 10 1
2.096499E+14 5/12/2019 $60 8 Sold 1 1
2.096527E+14 5/12/2019 $70 11 Sold 7 1
2.096551E+14 5/12/2019 $50 3 Returned 6 1
2.096558E+14 5/12/2019 $50 1 Returned 8 1
2.096569E+14 5/12/2019 $50 1 Returned 6 1
2.096735E+14 5/12/2019 $85 7 Sold 12 1
2.096792E+14 5/12/2019 $36 20 Sold 8 1
2.096846E+14 5/12/2019 $28 21 Sold 11 1
2.096858E+14 5/12/2019 $70 11 Returned 8 1
2.096894E+14 5/12/2019 $70 11 Sold 13 1
2.096949E+14 5/12/2019 $32 14 Sold 7 1
2.096995E+14 5/12/2019 $28 21 Returned 12 1
2.097033E+14 5/12/2019 $80 6 Returned 6 1
2.097042E+14 5/12/2019 $50 2 Sold 14 1
2.09713E+14 5/12/2019 $36 20 Sold 6 1
2.097149E+14 5/12/2019 $32 14 Sold 2 1
2.09723E+14 5/12/2019 $60 8 Returned 10 1
2.097253E+14 5/12/2019 $50 1 Returned 5 1
2.097346E+14 5/12/2019 $60 8 Sold 2 1
2.097356E+14 5/12/2019 $50 3 Returned 13 1
2.09736E+14 5/12/2019 $50 1 Returned 12 1
2.097367E+14 5/12/2019 $40 15 Sold 2 1
2.097403E+14 5/12/2019 $36 20 Sold 8 1
2.097414E+14 5/12/2019 $40 12 Sold 13 1
2.097417E+14 5/12/2019 $32 14 Returned 11 1
2.097433E+14 5/12/2019 $24 22 Returned 7 1
2.097439E+14 5/12/2019 $50 1 Sold 2 1
2.097469E+14 5/12/2019 $29 24 Sold 6 1
2.09748E+14 5/12/2019 $20 19 Sold 13 1
2.097502E+14 5/12/2019 $50 1 Returned 8 1
2.097589E+14 5/12/2019 $38 13 Sold 11 1
2.097729E+14 5/12/2019 $85 16 Sold 4 1
2.097804E+14 5/12/2019 $26 18 Sold 13 1
2.097823E+14 5/12/2019 $40 10 Returned 7 1
2.09785E+14 5/12/2019 $85 16 Sold 5 1
2.09802E+14 5/12/2019 $50 1 Returned 7 1
2.098075E+14 5/12/2019 $40 12 Sold 7 1
2.098097E+14 5/12/2019 $60 8 Sold 6 1
2.098118E+14 5/12/2019 $24 22 Sold 13 1
2.098164E+14 5/12/2019 $40 12 Sold 5 1
2.098197E+14 5/12/2019 $40 10 Sold 13 1
2.098222E+14 5/12/2019 $50 2 Returned 13 1
2.098282E+14 5/12/2019 $60 8 Returned 2 1
2.098301E+14 5/12/2019 $70 11 Sold 3 1
2.098316E+14 5/12/2019 $29 24 Returned 2 1
2.098318E+14 5/12/2019 $36 20 Sold 11 1
2.09832E+14 5/12/2019 $60 8 Returned 10 1
2.098399E+14 5/12/2019 $50 3 Returned 2 1
2.098404E+14 5/12/2019 $50 2 Sold 14 1
2.098421E+14 5/12/2019 $33 23 Sold 1 1
2.09861E+14 5/12/2019 $50 3 Returned 2 1
2.098686E+14 5/12/2019 $40 15 Sold 6 1
2.098723E+14 5/12/2019 $40 12 Sold 5 1
2.098759E+14 5/12/2019 $40 12 Sold 13 1
2.098801E+14 5/12/2019 $40 12 Returned 5 1
2.09891E+14 5/12/2019 $85 7 Returned 10 1
2.098928E+14 5/12/2019 $85 16 Sold 13 1
2.098995E+14 5/12/2019 $60 8 Returned 6 1
2.099001E+14 5/12/2019 $38 13 Returned 5 1
2.099026E+14 5/12/2019 $40 12 Sold 1 1
2.099041E+14 5/12/2019 $70 11 Sold 3 1
2.099159E+14 5/12/2019 $85 7 Sold 3 1
2.099182E+14 5/12/2019 $80 6 Sold 7 1
2.099284E+14 5/12/2019 $98 4 Returned 5 1
2.099307E+14 5/12/2019 $28 21 Sold 14 1
2.099368E+14 5/12/2019 $60 8 Returned 1 1
2.099473E+14 5/12/2019 $28 21 Sold 6 1
2.099483E+14 5/12/2019 $50 1 Returned 11 1
2.099516E+14 5/12/2019 $85 16 Sold 4 1
2.099545E+14 5/12/2019 $28 21 Sold 2 1
2.099606E+14 5/12/2019 $85 7 Returned 2 1
2.099611E+14 5/12/2019 $80 6 Sold 13 1
2.099687E+14 5/12/2019 $48 5 Sold 7 1
2.099722E+14 5/12/2019 $40 10 Returned 6 1
2.099886E+14 5/12/2019 $48 5 Sold 8 1
2.099918E+14 5/12/2019 $40 10 Sold 3 1
2.100047E+14 5/19/2019 $40 15 Sold 6 1
2.100096E+14 5/19/2019 $80 6 Returned 5 1
2.100302E+14 5/19/2019 $85 16 Sold 13 1
2.100383E+14 5/19/2019 $20 19 Sold 2 1
2.100495E+14 5/19/2019 $50 3 Returned 5 1
2.100565E+14 5/19/2019 $70 11 Sold 14 1
2.100597E+14 5/19/2019 $40 15 Sold 5 1
2.100618E+14 5/19/2019 $40 10 Returned 11 1
2.100932E+14 5/19/2019 $70 11 Returned 2 1
2.100952E+14 5/19/2019 $60 8 Returned 13 1
2.101064E+14 5/19/2019 $45 9 Sold 3 1
2.101081E+14 5/19/2019 $24 22 Returned 2 1
2.101088E+14 5/19/2019 $24 22 Returned 6 1
2.1011E+14 5/19/2019 $48 5 Sold 5 1
2.101318E+14 5/19/2019 $50 3 Sold 2 1
2.101361E+14 5/19/2019 $98 4 Sold 12 1
2.101384E+14 5/19/2019 $40 10 Sold 3 1
2.101387E+14 5/19/2019 $40 10 Sold 2 1
2.10141E+14 5/19/2019 $40 12 Sold 10 1
2.101425E+14 5/19/2019 $50 17 Sold 3 1
2.101433E+14 5/19/2019 $28 21 Returned 6 1
2.101654E+14 5/19/2019 $85 16 Sold 4 1
2.101729E+14 5/19/2019 $50 3 Sold 14 1
2.101788E+14 5/19/2019 $50 17 Returned 13 1
2.101859E+14 5/19/2019 $45 9 Sold 14 1
2.101924E+14 5/19/2019 $80 6 Sold 7 1
2.101964E+14 5/19/2019 $50 1 Returned 7 1
2.101985E+14 5/19/2019 $33 23 Sold 12 1
2.10208E+14 5/19/2019 $85 7 Returned 13 1
2.102084E+14 5/19/2019 $50 17 Returned 6 1
2.102148E+14 5/19/2019 $40 15 Sold 7 1
2.102173E+14 5/19/2019 $45 9 Returned 8 1
2.102189E+14 5/19/2019 $48 5 Sold 7 1
2.10238E+14 5/19/2019 $26 18 Returned 10 1
2.102411E+14 5/19/2019 $98 4 Sold 3 1
2.102436E+14 5/19/2019 $32 14 Sold 13 1
2.10245E+14 5/19/2019 $85 16 Sold 7 1
2.102473E+14 5/19/2019 $36 20 Returned 13 1
2.102627E+14 5/19/2019 $70 11 Sold 6 1
2.102666E+14 5/19/2019 $98 4 Sold 2 1
2.102755E+14 5/19/2019 $29 24 Sold 7 1
2.102789E+14 5/19/2019 $20 19 Returned 5 1
2.102813E+14 5/19/2019 $40 12 Sold 3 1
2.102949E+14 5/19/2019 $40 15 Sold 5 1
2.102976E+14 5/19/2019 $60 8 Returned 7 1
2.103009E+14 5/19/2019 $32 14 Sold 7 1
2.103016E+14 5/19/2019 $50 2 Returned 6 1
2.103318E+14 5/19/2019 $24 22 Returned 7 1
2.103349E+14 5/19/2019 $85 16 Sold 13 1
2.103532E+14 5/19/2019 $36 20 Sold 2 1
2.103576E+14 5/19/2019 $40 15 Sold 5 1
2.103607E+14 5/19/2019 $70 11 Returned 7 1
2.103626E+14 5/19/2019 $50 1 Returned 6 1
2.103632E+14 5/19/2019 $50 1 Returned 10 1
2.103736E+14 5/19/2019 $50 17 Returned 12 1
2.103774E+14 5/19/2019 $45 9 Sold 12 1
2.103784E+14 5/19/2019 $26 18 Sold 14 1
2.103872E+14 5/19/2019 $45 9 Sold 8 1
2.103885E+14 5/19/2019 $40 15 Sold 13 1
2.104268E+14 5/19/2019 $98 4 Returned 10 1
2.104415E+14 5/19/2019 $50 1 Returned 8 1
2.104661E+14 5/19/2019 $28 21 Sold 8 1
2.10472E+14 5/19/2019 $38 13 Sold 7 1
2.104805E+14 5/19/2019 $85 16 Sold 7 1
2.104858E+14 5/19/2019 $60 8 Returned 6 1
2.104861E+14 5/19/2019 $85 7 Returned 11 1
2.104876E+14 5/19/2019 $36 20 Sold 11 1
2.105103E+14 5/19/2019 $40 12 Sold 11 1
2.105129E+14 5/19/2019 $98 4 Returned 2 1
2.105262E+14 5/19/2019 $80 6 Returned 10 1
2.105267E+14 5/19/2019 $45 9 Sold 4 1
2.105437E+14 5/19/2019 $36 20 Sold 8 1
2.105454E+14 5/19/2019 $38 13 Sold 10 1
2.105461E+14 5/19/2019 $28 21 Sold 6 1
2.105476E+14 5/19/2019 $98 4 Sold 2 1
2.105476E+14 5/19/2019 $28 21 Returned 2 1
2.105498E+14 5/19/2019 $20 19 Sold 14 1
2.105517E+14 5/19/2019 $98 4 Sold 2 1
2.105591E+14 5/19/2019 $98 4 Returned 4 1
2.105668E+14 5/19/2019 $28 21 Sold 5 1
2.105759E+14 5/19/2019 $50 17 Sold 2 1
2.106041E+14 5/19/2019 $50 1 Returned 10 1
2.106116E+14 5/19/2019 $40 15 Sold 8 1
2.106144E+14 5/19/2019 $70 11 Sold 14 1
2.106178E+14 5/19/2019 $50 1 Returned 6 1
2.106183E+14 5/19/2019 $45 9 Sold 12 1
2.106224E+14 5/19/2019 $70 11 Returned 8 1
2.106269E+14 5/19/2019 $40 15 Sold 6 1
2.10628E+14 5/19/2019 $50 1 Returned 2 1
2.106281E+14 5/19/2019 $36 20 Returned 7 1
2.106553E+14 5/19/2019 $50 2 Sold 6 1
2.106606E+14 5/19/2019 $45 9 Sold 8 1
2.106697E+14 5/19/2019 $48 5 Returned 14 1
2.106732E+14 5/19/2019 $40 15 Sold 13 1
2.106781E+14 5/19/2019 $40 15 Sold 1 1
2.106812E+14 5/19/2019 $45 9 Returned 8 1
2.106905E+14 5/19/2019 $50 17 Sold 2 1
2.106912E+14 5/19/2019 $70 11 Returned 11 1
2.106986E+14 5/19/2019 $50 3 Returned 14 1
2.107008E+14 5/19/2019 $85 16 Sold 2 1
2.107044E+14 5/19/2019 $36 20 Sold 3 1
2.107078E+14 5/19/2019 $85 7 Sold 3 1
2.107312E+14 5/19/2019 $40 10 Sold 2 1
2.10743E+14 5/19/2019 $70 11 Returned 5 1
2.107543E+14 5/19/2019 $40 12 Sold 1 1
2.107614E+14 5/19/2019 $40 10 Sold 7 1
2.107657E+14 5/19/2019 $32 14 Sold 5 1
2.107701E+14 5/19/2019 $50 2 Sold 14 1
2.107841E+14 5/19/2019 $80 6 Returned 5 1
2.107891E+14 5/19/2019 $85 7 Returned 3 1
2.10824E+14 5/19/2019 $40 15 Sold 13 1
2.108362E+14 5/19/2019 $48 5 Sold 2 1
2.10853E+14 5/19/2019 $40 15 Sold 2 1
2.108548E+14 5/19/2019 $50 2 Sold 7 1
2.108561E+14 5/19/2019 $70 11 Sold 7 1
2.108661E+14 5/19/2019 $45 9 Sold 8 1
2.108662E+14 5/19/2019 $40 15 Sold 4 1
2.108671E+14 5/19/2019 $36 20 Sold 13 1
2.108813E+14 5/19/2019 $28 21 Sold 13 1
2.108819E+14 5/19/2019 $45 9 Returned 10 1
2.10886E+14 5/19/2019 $26 18 Sold 13 1
2.108871E+14 5/19/2019 $98 4 Returned 6 1
2.109065E+14 5/19/2019 $40 15 Sold 13 1
2.109154E+14 5/19/2019 $33 23 Sold 10 1
2.109272E+14 5/19/2019 $85 16 Sold 13 1
2.109317E+14 5/19/2019 $45 9 Sold 2 1
2.10935E+14 5/19/2019 $70 11 Sold 2 1
2.109479E+14 5/19/2019 $40 10 Sold 3 1
2.109479E+14 5/19/2019 $98 4 Sold 3 1
2.109524E+14 5/19/2019 $20 19 Sold 1 1
2.109595E+14 5/19/2019 $20 19 Sold 8 1
2.109686E+14 5/19/2019 $50 17 Sold 5 1
2.109729E+14 5/19/2019 $98 4 Returned 10 1
2.109757E+14 5/19/2019 $36 20 Sold 5 1
2.109914E+14 5/19/2019 $50 2 Sold 14 1
2.109932E+14 5/19/2019 $32 14 Sold 11 1
2.11014E+14 5/19/2019 $80 6 Sold 13 1
2.11018E+14 5/19/2019 $26 18 Returned 12 1
2.110266E+14 5/19/2019 $33 23 Sold 5 1
2.110271E+14 5/19/2019 $20 19 Returned 13 1
2.110298E+14 5/19/2019 $45 9 Sold 2 1
2.110339E+14 5/19/2019 $40 15 Sold 12 1
2.110707E+14 5/19/2019 $85 7 Returned 1 1
2.110922E+14 5/19/2019 $36 20 Returned 10 1
2.11099E+14 5/19/2019 $33 23 Sold 4 1
2.111038E+14 5/19/2019 $60 8 Sold 2 1
2.111094E+14 5/19/2019 $40 10 Returned 2 1
2.111178E+14 5/19/2019 $50 3 Sold 2 1
2.111226E+14 5/19/2019 $80 6 Sold 10 1
2.111232E+14 5/19/2019 $70 11 Sold 5 1
2.111327E+14 5/19/2019 $45 9 Sold 2 1
2.111332E+14 5/19/2019 $32 14 Sold 1 1
2.111343E+14 5/19/2019 $85 7 Returned 10 1
2.111364E+14 5/19/2019 $50 3 Sold 5 1
2.111365E+14 5/19/2019 $40 12 Sold 2 1
2.111473E+14 5/19/2019 $36 20 Sold 5 1
2.111559E+14 5/19/2019 $70 11 Sold 6 1
2.111593E+14 5/19/2019 $60 8 Sold 5 1
2.111707E+14 5/19/2019 $28 21 Returned 5 1
2.111747E+14 5/19/2019 $45 9 Sold 8 1
2.111813E+14 5/19/2019 $36 20 Sold 6 1
2.111814E+14 5/19/2019 $20 19 Sold 1 1
2.111819E+14 5/19/2019 $40 10 Sold 5 1
2.111954E+14 5/19/2019 $26 18 Returned 14 1
2.112147E+14 5/19/2019 $26 18 Returned 14 1
2.112166E+14 5/19/2019 $28 21 Sold 8 1
2.112168E+14 5/19/2019 $36 20 Returned 6 1
2.112214E+14 5/19/2019 $40 10 Returned 5 1
2.112268E+14 5/19/2019 $80 6 Sold 11 1
2.112383E+14 5/19/2019 $28 21 Sold 8 1
2.112447E+14 5/19/2019 $50 17 Sold 8 1
2.112667E+14 5/19/2019 $50 2 Sold 14 1
2.112683E+14 5/19/2019 $85 16 Sold 3 1
2.112781E+14 5/19/2019 $38 13 Sold 5 1
2.112789E+14 5/19/2019 $48 5 Sold 1 1
2.112815E+14 5/19/2019 $85 16 Sold 4 1
2.112825E+14 5/19/2019 $50 1 Returned 2 1
2.112833E+14 5/19/2019 $40 10 Returned 7 1
2.112837E+14 5/19/2019 $28 21 Returned 2 1
2.112882E+14 5/19/2019 $50 17 Returned 13 1
2.112888E+14 5/19/2019 $70 11 Returned 6 1
2.112918E+14 5/19/2019 $32 14 Returned 8 1
2.11294E+14 5/19/2019 $26 18 Returned 5 1
2.112943E+14 5/19/2019 $28 21 Returned 12 1
2.11296E+14 5/19/2019 $40 10 Sold 7 1
2.11301E+14 5/19/2019 $28 21 Sold 6 1
2.113031E+14 5/19/2019 $32 14 Sold 1 1
2.113058E+14 5/19/2019 $24 22 Returned 7 1
2.113089E+14 5/19/2019 $50 17 Returned 5 1
2.113108E+14 5/19/2019 $38 13 Sold 3 1
2.113158E+14 5/19/2019 $98 4 Returned 5 1
2.113234E+14 5/19/2019 $38 13 Sold 8 1
2.113242E+14 5/19/2019 $50 2 Returned 5 1
2.113268E+14 5/19/2019 $50 2 Sold 14 1
2.113394E+14 5/19/2019 $60 8 Sold 6 1
2.113397E+14 5/19/2019 $38 13 Sold 8 1
2.113434E+14 5/19/2019 $28 21 Returned 5 1
2.113452E+14 5/19/2019 $50 3 Sold 12 1
2.113538E+14 5/19/2019 $50 1 Returned 2 1
2.113579E+14 5/19/2019 $33 23 Returned 4 1
2.113678E+14 5/19/2019 $32 14 Sold 13 1
2.113689E+14 5/19/2019 $40 12 Sold 4 1
2.113691E+14 5/19/2019 $60 8 Sold 4 1
2.11374E+14 5/19/2019 $29 24 Returned 11 1
2.113765E+14 5/19/2019 $28 21 Sold 10 1
2.113788E+14 5/19/2019 $29 24 Sold 1 1
2.113808E+14 5/19/2019 $50 17 Sold 5 1
2.113885E+14 5/19/2019 $40 15 Sold 6 1
2.113942E+14 5/19/2019 $50 17 Sold 7 1
2.11401E+14 5/19/2019 $29 24 Returned 5 1
2.114055E+14 5/19/2019 $50 2 Sold 2 1
2.114091E+14 5/19/2019 $85 16 Sold 7 1
2.114166E+14 5/19/2019 $26 18 Sold 7 1
2.114214E+14 5/19/2019 $40 10 Sold 3 1
2.114372E+14 5/19/2019 $98 4 Sold 13 1
2.114391E+14 5/19/2019 $24 22 Returned 2 1
2.114448E+14 5/19/2019 $50 3 Sold 5 1
2.11448E+14 5/19/2019 $98 4 Sold 11 1
2.114519E+14 5/19/2019 $20 19 Sold 14 1
2.114593E+14 5/19/2019 $70 11 Sold 6 1
2.114612E+14 5/19/2019 $40 12 Sold 5 1
2.114649E+14 5/19/2019 $26 18 Returned 6 1
2.114699E+14 5/19/2019 $36 20 Returned 6 1
2.114715E+14 5/19/2019 $50 2 Sold 6 1
2.114785E+14 5/19/2019 $28 21 Returned 8 1
2.114881E+14 5/19/2019 $33 23 Sold 6 1
2.114915E+14 5/19/2019 $85 16 Sold 11 1
2.114996E+14 5/19/2019 $28 21 Sold 13 1
2.115055E+14 5/19/2019 $36 20 Sold 5 1
2.115112E+14 5/19/2019 $98 4 Returned 11 1
2.115119E+14 5/19/2019 $40 15 Sold 13 1
2.115211E+14 5/19/2019 $40 12 Sold 7 1
2.115378E+14 5/19/2019 $38 13 Sold 14 1
2.115466E+14 5/19/2019 $24 22 Sold 11 1
2.115544E+14 5/19/2019 $20 19 Sold 6 1
2.1156E+14 5/19/2019 $28 21 Sold 10 1
2.115618E+14 5/19/2019 $45 9 Returned 7 1
2.115682E+14 5/19/2019 $32 14 Sold 1 1
2.1158E+14 5/19/2019 $48 5 Sold 3 1
2.116182E+14 5/19/2019 $85 16 Sold 2 1
2.116431E+14 5/19/2019 $50 2 Sold 14 1
2.116696E+14 5/19/2019 $40 15 Sold 6 1
2.116757E+14 5/19/2019 $48 5 Sold 5 1
2.116814E+14 5/19/2019 $29 24 Sold 1 1
2.117057E+14 5/19/2019 $40 10 Sold 5 1
2.117162E+14 5/19/2019 $48 5 Sold 13 1
2.117189E+14 5/19/2019 $50 2 Sold 14 1
2.117199E+14 5/19/2019 $50 1 Sold 10 1
2.117224E+14 5/19/2019 $60 8 Returned 10 1
2.117291E+14 5/19/2019 $40 12 Sold 3 1
2.117302E+14 5/19/2019 $28 21 Sold 14 1
2.117306E+14 5/19/2019 $85 16 Sold 14 1
2.117322E+14 5/19/2019 $36 20 Sold 3 1
2.117418E+14 5/19/2019 $98 4 Returned 7 1
2.117447E+14 5/19/2019 $50 3 Sold 11 1
2.117505E+14 5/19/2019 $32 14 Sold 11 1
2.117575E+14 5/19/2019 $50 2 Sold 6 1
2.117588E+14 5/19/2019 $38 13 Returned 14 1
2.117603E+14 5/19/2019 $48 5 Returned 2 1
2.117683E+14 5/19/2019 $40 10 Returned 11 1
2.117702E+14 5/19/2019 $80 6 Sold 13 1
2.117712E+14 5/19/2019 $70 11 Sold 4 1
2.117728E+14 5/19/2019 $36 20 Sold 2 1
2.11773E+14 5/19/2019 $40 10 Sold 3 1
2.117761E+14 5/19/2019 $40 12 Sold 10 1
2.117774E+14 5/19/2019 $40 10 Returned 11 1
2.11778E+14 5/19/2019 $40 15 Sold 2 1
2.117933E+14 5/19/2019 $85 16 Sold 2 1
2.117946E+14 5/19/2019 $98 4 Returned 2 1
2.117965E+14 5/19/2019 $29 24 Sold 3 1
2.118059E+14 5/19/2019 $70 11 Returned 1 1
2.118086E+14 5/19/2019 $40 10 Sold 7 1
2.118157E+14 5/19/2019 $85 16 Sold 12 1
2.118162E+14 5/19/2019 $40 12 Sold 4 1
2.118166E+14 5/19/2019 $40 12 Sold 5 1
2.118254E+14 5/19/2019 $85 16 Sold 6 1
2.118324E+14 5/19/2019 $85 7 Returned 8 1
2.118426E+14 5/19/2019 $20 19 Sold 12 1
2.118477E+14 5/19/2019 $85 16 Sold 14 1
2.118788E+14 5/19/2019 $32 14 Sold 7 1
2.118847E+14 5/19/2019 $50 3 Sold 3 1
2.118863E+14 5/19/2019 $45 9 Sold 8 1
2.118871E+14 5/19/2019 $70 11 Sold 4 1
2.118991E+14 5/19/2019 $80 6 Sold 13 1
2.119127E+14 5/19/2019 $50 2 Returned 10 1
2.119156E+14 5/19/2019 $50 1 Returned 7 1
2.119172E+14 5/19/2019 $40 12 Sold 13 1
2.119281E+14 5/19/2019 $32 14 Sold 1 1
2.119286E+14 5/19/2019 $50 17 Returned 8 1
2.119405E+14 5/19/2019 $70 11 Sold 3 1
2.11945E+14 5/19/2019 $36 20 Sold 13 1
2.119472E+14 5/19/2019 $50 17 Returned 6 1
2.119573E+14 5/19/2019 $50 17 Returned 6 1
2.119592E+14 5/19/2019 $70 11 Sold 5 1
2.119912E+14 5/19/2019 $50 2 Sold 10 1
2.120006E+14 5/19/2019 $32 14 Sold 11 1
2.120025E+14 5/19/2019 $50 2 Returned 6 1
2.120057E+14 5/19/2019 $36 20 Sold 13 1
2.120253E+14 5/19/2019 $32 14 Returned 10 1
2.12026E+14 5/19/2019 $36 20 Returned 10 1
2.120337E+14 5/19/2019 $60 8 Returned 14 1
2.120342E+14 5/19/2019 $40 12 Sold 5 1
2.120556E+14 5/19/2019 $60 8 Sold 8 1
2.120641E+14 5/19/2019 $40 12 Sold 2 1
2.12067E+14 5/19/2019 $98 4 Sold 5 1
2.120679E+14 5/19/2019 $70 11 Returned 13 1
2.120689E+14 5/19/2019 $36 20 Sold 7 1
2.12084E+14 5/19/2019 $50 2 Sold 14 1
2.120902E+14 5/19/2019 $80 6 Sold 11 1
2.12094E+14 5/19/2019 $40 10 Sold 1 1
2.120976E+14 5/19/2019 $50 17 Sold 7 1
2.120977E+14 5/19/2019 $26 18 Sold 5 1
2.12102E+14 5/19/2019 $40 15 Sold 7 1
2.12109E+14 5/19/2019 $40 10 Sold 11 1
2.121179E+14 5/19/2019 $28 21 Sold 14 1
2.121328E+14 5/19/2019 $98 4 Returned 6 1
2.121354E+14 5/19/2019 $50 1 Sold 13 1
2.121478E+14 5/19/2019 $36 20 Sold 8 1
2.121594E+14 5/19/2019 $40 12 Sold 13 1
2.121637E+14 5/19/2019 $24 22 Returned 1 1
2.121844E+14 5/19/2019 $50 3 Returned 13 1
2.121921E+14 5/19/2019 $26 18 Returned 7 1
2.121955E+14 5/19/2019 $20 19 Returned 6 1
2.121989E+14 5/19/2019 $50 2 Sold 6 1
2.122134E+14 5/19/2019 $50 17 Sold 1 1
2.122135E+14 5/19/2019 $36 20 Sold 7 1
2.122383E+14 5/19/2019 $36 20 Sold 12 1
2.122466E+14 5/19/2019 $36 20 Returned 5 1
2.122474E+14 5/19/2019 $28 21 Returned 6 1
2.122492E+14 5/19/2019 $36 20 Sold 1 1
2.122548E+14 5/19/2019 $26 18 Returned 11 1
2.122793E+14 5/19/2019 $70 11 Sold 7 1
2.122882E+14 5/19/2019 $50 1 Sold 3 1
2.122908E+14 5/19/2019 $28 21 Sold 10 1
2.122916E+14 5/19/2019 $40 15 Sold 14 1
2.12302E+14 5/19/2019 $36 20 Sold 7 1
2.123039E+14 5/19/2019 $29 24 Sold 14 1
2.123231E+14 5/19/2019 $40 15 Sold 4 1
2.123421E+14 5/19/2019 $50 3 Returned 13 1
2.123454E+14 5/19/2019 $50 2 Returned 1 1
2.123556E+14 5/19/2019 $36 20 Sold 5 1
2.123661E+14 5/19/2019 $45 9 Sold 8 1
2.123776E+14 5/19/2019 $50 17 Sold 5 1
2.123806E+14 5/19/2019 $80 6 Sold 13 1
2.123833E+14 5/19/2019 $20 19 Sold 3 1
2.123904E+14 5/19/2019 $60 8 Returned 6 1
2.123926E+14 5/19/2019 $98 4 Sold 8 1
2.123994E+14 5/19/2019 $38 13 Sold 5 1
2.124051E+14 5/19/2019 $85 16 Sold 2 1
2.12406E+14 5/19/2019 $48 5 Sold 2 1
2.124275E+14 5/19/2019 $40 12 Returned 13 1
2.124276E+14 5/19/2019 $36 20 Sold 1 1
2.124293E+14 5/19/2019 $40 15 Sold 5 1
2.124294E+14 5/19/2019 $98 4 Returned 12 1
2.124311E+14 5/19/2019 $85 16 Sold 3 1
2.124573E+14 5/19/2019 $60 8 Sold 7 1
2.12469E+14 5/19/2019 $48 5 Sold 13 1
2.124699E+14 5/19/2019 $40 12 Sold 11 1
2.12474E+14 5/19/2019 $50 2 Sold 10 1
2.124794E+14 5/19/2019 $50 17 Sold 1 1
2.124881E+14 5/19/2019 $28 21 Sold 10 1
2.124925E+14 5/19/2019 $40 15 Sold 4 1
2.125109E+14 5/19/2019 $36 20 Sold 7 1
2.125139E+14 5/19/2019 $29 24 Returned 11 1
2.125491E+14 5/19/2019 $50 17 Sold 8 1
2.125915E+14 5/19/2019 $85 16 Sold 6 1
2.125929E+14 5/19/2019 $33 23 Returned 8 1
2.125982E+14 5/19/2019 $45 9 Sold 4 1
2.126095E+14 5/19/2019 $36 20 Returned 13 1
2.126106E+14 5/19/2019 $70 11 Returned 10 1
2.126176E+14 5/19/2019 $45 9 Sold 6 1
2.12621E+14 5/19/2019 $80 6 Sold 5 1
2.12621E+14 5/19/2019 $98 4 Sold 11 1
2.126248E+14 5/19/2019 $50 2 Sold 14 1
2.126258E+14 5/19/2019 $45 9 Sold 14 1
2.126296E+14 5/19/2019 $45 9 Sold 8 1
2.126397E+14 5/19/2019 $32 14 Sold 2 1
2.12641E+14 5/19/2019 $85 16 Sold 12 1
2.126528E+14 5/19/2019 $60 8 Returned 11 1
2.126682E+14 5/19/2019 $50 1 Returned 2 1
2.126753E+14 5/19/2019 $36 20 Returned 7 1
2.126775E+14 5/19/2019 $50 1 Sold 7 1
2.126834E+14 5/19/2019 $50 2 Returned 5 1
2.126912E+14 5/19/2019 $38 13 Sold 5 1
2.126952E+14 5/19/2019 $40 15 Sold 3 1
2.126961E+14 5/19/2019 $80 6 Sold 13 1
2.127011E+14 5/19/2019 $60 8 Returned 13 1
2.127186E+14 5/19/2019 $29 24 Sold 14 1
2.127212E+14 5/19/2019 $50 2 Sold 5 1
2.127677E+14 5/19/2019 $24 22 Returned 13 1
2.127754E+14 5/19/2019 $32 14 Sold 5 1
2.127763E+14 5/19/2019 $85 16 Sold 3 1
2.127853E+14 5/19/2019 $24 22 Sold 6 1
2.127951E+14 5/19/2019 $40 12 Sold 11 1
2.127973E+14 5/19/2019 $85 16 Sold 4 1
2.12801E+14 5/19/2019 $70 11 Returned 11 1
2.128189E+14 5/19/2019 $50 17 Sold 11 1
2.128254E+14 5/19/2019 $80 6 Sold 5 1
2.128427E+14 5/19/2019 $28 21 Sold 12 1
2.128487E+14 5/19/2019 $36 20 Sold 13 1
2.128541E+14 5/19/2019 $28 21 Sold 13 1
2.128573E+14 5/19/2019 $45 9 Sold 1 1
2.128634E+14 5/19/2019 $40 12 Returned 3 1
2.12877E+14 5/19/2019 $36 20 Sold 6 1
2.128859E+14 5/19/2019 $45 9 Sold 4 1
2.128931E+14 5/19/2019 $40 15 Sold 7 1
2.129066E+14 5/19/2019 $36 20 Returned 1 1
2.129084E+14 5/19/2019 $50 3 Returned 10 1
2.129112E+14 5/19/2019 $28 21 Sold 1 1
2.129123E+14 5/19/2019 $29 24 Sold 7 1
2.129127E+14 5/19/2019 $50 17 Returned 5 1
2.129179E+14 5/19/2019 $20 19 Sold 13 1
2.129191E+14 5/19/2019 $50 3 Returned 13 1
2.129203E+14 5/19/2019 $40 12 Sold 14 1
2.129253E+14 5/19/2019 $50 1 Sold 12 1
2.129478E+14 5/19/2019 $45 9 Sold 4 1
2.1297E+14 5/19/2019 $80 6 Sold 7 1
2.129794E+14 5/19/2019 $98 4 Sold 11 1
2.129908E+14 5/19/2019 $50 17 Returned 14 1
2.129938E+14 5/19/2019 $80 6 Sold 7 1
2.129974E+14 5/19/2019 $80 6 Sold 10 1
2.130036E+14 5/19/2019 $40 15 Sold 7 1
2.130062E+14 5/19/2019 $85 16 Sold 12 1
2.130127E+14 5/19/2019 $98 4 Returned 5 1
2.130187E+14 5/19/2019 $70 11 Sold 8 1
2.130253E+14 5/19/2019 $40 12 Sold 14 1
2.130335E+14 5/19/2019 $80 6 Returned 5 1
2.130338E+14 5/19/2019 $60 8 Returned 13 1
2.130387E+14 5/19/2019 $48 5 Returned 10 1
2.130394E+14 5/19/2019 $50 2 Sold 10 1
2.130434E+14 5/19/2019 $40 12 Sold 4 1
2.130437E+14 5/19/2019 $70 11 Sold 7 1
2.130456E+14 5/19/2019 $50 2 Sold 6 1
2.130462E+14 5/19/2019 $50 1 Returned 5 1
2.130515E+14 5/19/2019 $29 24 Sold 7 1
2.130758E+14 5/19/2019 $85 16 Sold 6 1
2.130829E+14 5/19/2019 $80 6 Sold 7 1
2.130857E+14 5/19/2019 $40 12 Sold 3 1
2.130878E+14 5/19/2019 $50 17 Returned 11 1
2.130975E+14 5/19/2019 $28 21 Sold 11 1
2.131024E+14 5/19/2019 $48 5 Sold 10 1
2.131027E+14 5/19/2019 $50 3 Returned 1 1
2.131068E+14 5/19/2019 $48 5 Sold 5 1
2.131151E+14 5/19/2019 $70 11 Sold 13 1
2.131175E+14 5/19/2019 $28 21 Sold 8 1
2.131207E+14 5/19/2019 $80 6 Sold 1 1
2.131215E+14 5/19/2019 $36 20 Sold 3 1
2.131252E+14 5/19/2019 $80 6 Returned 6 1
2.131254E+14 5/19/2019 $70 11 Sold 3 1
2.13127E+14 5/19/2019 $50 2 Sold 10 1
2.131333E+14 5/19/2019 $85 16 Sold 4 1
2.131452E+14 5/19/2019 $40 15 Sold 3 1
2.131469E+14 5/19/2019 $50 2 Sold 7 1
2.131535E+14 5/19/2019 $50 17 Sold 5 1
2.13162E+14 5/19/2019 $85 16 Sold 11 1
2.131643E+14 5/19/2019 $48 5 Sold 13 1
2.131665E+14 5/19/2019 $28 21 Returned 10 1
2.1317E+14 5/19/2019 $85 7 Returned 10 1
2.131743E+14 5/19/2019 $33 23 Returned 5 1
2.131795E+14 5/19/2019 $28 21 Sold 4 1
2.131799E+14 5/19/2019 $50 17 Sold 3 1
2.131816E+14 5/19/2019 $98 4 Sold 10 1
2.131946E+14 5/19/2019 $50 17 Returned 5 1
2.131989E+14 5/19/2019 $32 14 Sold 3 1
2.131995E+14 5/19/2019 $40 10 Sold 5 1
2.132E+14 5/19/2019 $33 23 Sold 12 1
2.132039E+14 5/19/2019 $36 20 Sold 13 1
2.132066E+14 5/19/2019 $36 20 Sold 5 1
2.132094E+14 5/19/2019 $28 21 Sold 11 1
2.132143E+14 5/19/2019 $40 15 Sold 2 1
2.132289E+14 5/19/2019 $50 1 Returned 6 1
2.132317E+14 5/19/2019 $50 1 Returned 10 1
2.132448E+14 5/19/2019 $29 24 Sold 3 1
2.132448E+14 5/19/2019 $85 16 Sold 11 1
2.132504E+14 5/19/2019 $36 20 Sold 8 1
2.132524E+14 5/19/2019 $28 21 Sold 13 1
2.132553E+14 5/19/2019 $70 11 Sold 4 1
2.132625E+14 5/19/2019 $33 23 Sold 8 1
2.132635E+14 5/19/2019 $60 8 Sold 4 1
2.132645E+14 5/19/2019 $50 1 Returned 5 1
2.132657E+14 5/19/2019 $28 21 Returned 4 1
2.13295E+14 5/19/2019 $48 5 Returned 10 1
2.132997E+14 5/19/2019 $70 11 Sold 1 1
2.133017E+14 5/19/2019 $98 4 Returned 10 1
2.133022E+14 5/19/2019 $40 15 Sold 14 1
2.133024E+14 5/19/2019 $45 9 Sold 1 1
2.133028E+14 5/19/2019 $50 3 Sold 7 1
2.133067E+14 5/19/2019 $40 15 Sold 8 1
2.133121E+14 5/19/2019 $40 12 Sold 11 1
2.133186E+14 5/19/2019 $26 18 Returned 4 1
2.133221E+14 5/19/2019 $40 15 Sold 11 1
2.133484E+14 5/19/2019 $45 9 Sold 4 1
2.133484E+14 5/19/2019 $28 21 Sold 5 1
2.133562E+14 5/19/2019 $50 2 Returned 2 1
2.133816E+14 5/19/2019 $98 4 Sold 11 1
2.133896E+14 5/19/2019 $40 10 Sold 13 1
2.13393E+14 5/19/2019 $28 21 Returned 11 1
2.133951E+14 5/19/2019 $98 4 Sold 3 1
2.133962E+14 5/19/2019 $70 11 Returned 11 1
2.133993E+14 5/19/2019 $98 4 Sold 13 1
2.134044E+14 5/19/2019 $26 18 Sold 5 1
2.134059E+14 5/19/2019 $33 23 Sold 7 1
2.1341E+14 5/19/2019 $40 15 Sold 14 1
2.134119E+14 5/19/2019 $70 11 Sold 8 1
2.134125E+14 5/19/2019 $40 12 Sold 1 1
2.13423E+14 5/19/2019 $32 14 Sold 3 1
2.13423E+14 5/19/2019 $85 7 Returned 5 1
2.134336E+14 5/19/2019 $33 23 Sold 10 1
2.134337E+14 5/19/2019 $38 13 Sold 10 1
2.134343E+14 5/19/2019 $24 22 Sold 5 1
2.134357E+14 5/19/2019 $50 3 Sold 14 1
2.134407E+14 5/19/2019 $98 4 Returned 5 1
2.134459E+14 5/19/2019 $40 12 Sold 10 1
2.134545E+14 5/19/2019 $28 21 Returned 10 1
2.134547E+14 5/19/2019 $40 12 Sold 6 1
2.134665E+14 5/19/2019 $28 21 Sold 3 1
2.13471E+14 5/19/2019 $28 21 Sold 4 1
2.134787E+14 5/19/2019 $40 12 Sold 1 1
2.1348E+14 5/19/2019 $45 9 Sold 4 1
2.134877E+14 5/19/2019 $36 20 Sold 13 1
2.134884E+14 5/19/2019 $28 21 Sold 3 1
2.134918E+14 5/19/2019 $48 5 Sold 4 1
2.13497E+14 5/19/2019 $80 6 Sold 3 1
2.134997E+14 5/19/2019 $45 9 Returned 10 1
2.135101E+14 5/19/2019 $98 4 Sold 2 1
2.135161E+14 5/19/2019 $70 11 Sold 7 1
2.135176E+14 5/19/2019 $45 9 Sold 7 1
2.135178E+14 5/19/2019 $98 4 Returned 13 1
2.135199E+14 5/19/2019 $20 19 Sold 7 1
2.13522E+14 5/19/2019 $48 5 Returned 5 1
2.135355E+14 5/19/2019 $20 19 Sold 14 1
2.135429E+14 5/19/2019 $36 20 Sold 2 1
2.135445E+14 5/19/2019 $45 9 Sold 1 1
2.135549E+14 5/19/2019 $85 16 Sold 12 1
2.135554E+14 5/19/2019 $50 1 Returned 7 1
2.135658E+14 5/19/2019 $33 23 Sold 6 1
2.135733E+14 5/19/2019 $50 3 Sold 12 1
2.135736E+14 5/19/2019 $98 4 Sold 3 1
2.135756E+14 5/19/2019 $40 10 Returned 10 1
2.135762E+14 5/19/2019 $50 3 Returned 11 1
2.135792E+14 5/19/2019 $70 11 Returned 6 1
2.135829E+14 5/19/2019 $80 6 Sold 7 1
2.135977E+14 5/19/2019 $36 20 Returned 13 1
2.136007E+14 5/19/2019 $28 21 Returned 1 1
2.136054E+14 5/19/2019 $70 11 Sold 11 1
2.136083E+14 5/19/2019 $85 7 Returned 6 1
2.136117E+14 5/19/2019 $32 14 Sold 5 1
2.136122E+14 5/19/2019 $28 21 Sold 1 1
2.136123E+14 5/19/2019 $50 1 Sold 6 1
2.136217E+14 5/19/2019 $50 2 Sold 5 1
2.13636E+14 5/19/2019 $20 19 Sold 2 1
2.136391E+14 5/19/2019 $28 21 Sold 2 1
2.136418E+14 5/19/2019 $36 20 Sold 2 1
2.136543E+14 5/19/2019 $40 15 Sold 7 1
2.136638E+14 5/19/2019 $45 9 Returned 8 1
2.136654E+14 5/19/2019 $70 11 Returned 13 1
2.136842E+14 5/19/2019 $50 1 Returned 7 1
2.136976E+14 5/19/2019 $40 15 Sold 7 1
2.136977E+14 5/19/2019 $36 20 Sold 1 1
2.137019E+14 5/19/2019 $24 22 Sold 7 1
2.137086E+14 5/19/2019 $70 11 Sold 8 1
2.13711E+14 5/19/2019 $50 17 Returned 12 1
2.137124E+14 5/19/2019 $80 6 Sold 11 1
2.137448E+14 5/19/2019 $45 9 Sold 13 1
2.137461E+14 5/19/2019 $24 22 Returned 5 1
2.1375E+14 5/19/2019 $85 16 Sold 6 1
2.137503E+14 5/19/2019 $45 9 Returned 12 1
2.137511E+14 5/19/2019 $29 24 Returned 4 1
2.137529E+14 5/19/2019 $40 15 Sold 7 1
2.137605E+14 5/19/2019 $40 12 Sold 7 1
2.137639E+14 5/19/2019 $98 4 Returned 4 1
2.137801E+14 5/19/2019 $85 16 Sold 13 1
2.137883E+14 5/19/2019 $45 9 Sold 12 1
2.138051E+14 5/19/2019 $20 19 Sold 13 1
2.138125E+14 5/19/2019 $45 9 Sold 5 1
2.13825E+14 5/19/2019 $28 21 Returned 8 1
2.138261E+14 5/19/2019 $28 21 Sold 10 1
2.138299E+14 5/19/2019 $60 8 Returned 6 1
2.138335E+14 5/19/2019 $28 21 Sold 10 1
2.138358E+14 5/19/2019 $50 3 Sold 7 1
2.138381E+14 5/19/2019 $60 8 Returned 8 1
2.138407E+14 5/19/2019 $40 15 Sold 1 1
2.138465E+14 5/19/2019 $24 22 Returned 7 1
2.138549E+14 5/19/2019 $50 17 Returned 6 1
2.138558E+14 5/19/2019 $85 16 Sold 7 1
2.138566E+14 5/19/2019 $20 19 Sold 2 1
2.138586E+14 5/19/2019 $40 15 Sold 7 1
2.138598E+14 5/19/2019 $80 6 Sold 7 1
2.138651E+14 5/19/2019 $32 14 Returned 1 1
2.138671E+14 5/19/2019 $50 3 Returned 1 1
2.138802E+14 5/19/2019 $50 2 Returned 14 1
2.138852E+14 5/19/2019 $28 21 Sold 6 1
2.138925E+14 5/19/2019 $70 11 Sold 3 1
2.138972E+14 5/19/2019 $50 3 Returned 14 1
2.139015E+14 5/19/2019 $85 7 Returned 6 1
2.139049E+14 5/19/2019 $80 6 Sold 10 1
2.139206E+14 5/19/2019 $50 3 Sold 5 1
2.139244E+14 5/19/2019 $48 5 Returned 11 1
2.139288E+14 5/19/2019 $28 21 Sold 11 1
2.13938E+14 5/19/2019 $20 19 Sold 1 1
2.139469E+14 5/19/2019 $36 20 Returned 6 1
2.139515E+14 5/19/2019 $60 8 Sold 12 1
2.139531E+14 5/19/2019 $40 10 Sold 11 1
2.139622E+14 5/19/2019 $60 8 Returned 6 1
2.139764E+14 5/19/2019 $85 7 Returned 13 1
2.139813E+14 5/19/2019 $60 8 Returned 5 1
2.139921E+14 5/19/2019 $33 23 Sold 6 1
2.140032E+14 5/19/2019 $50 1 Returned 5 1
2.140153E+14 5/19/2019 $50 1 Sold 3 1
2.140196E+14 5/19/2019 $48 5 Returned 6 1
2.140288E+14 5/19/2019 $36 20 Sold 4 1
2.140291E+14 5/19/2019 $32 14 Sold 5 1
2.14047E+14 5/19/2019 $70 11 Sold 6 1
2.140711E+14 5/19/2019 $28 21 Sold 4 1
2.140737E+14 5/19/2019 $50 2 Sold 10 1
2.140743E+14 5/19/2019 $50 17 Sold 5 1
2.140816E+14 5/19/2019 $70 11 Returned 2 1
2.140841E+14 5/19/2019 $70 11 Sold 6 1
2.140884E+14 5/19/2019 $20 19 Sold 11 1
2.140952E+14 5/19/2019 $28 21 Returned 6 1
2.140974E+14 5/19/2019 $36 20 Returned 8 1
2.141105E+14 5/19/2019 $36 20 Sold 13 1
2.14115E+14 5/19/2019 $50 2 Sold 2 1
2.141192E+14 5/19/2019 $40 10 Sold 1 1
2.141194E+14 5/19/2019 $26 18 Returned 6 1
2.141263E+14 5/19/2019 $28 21 Returned 5 1
2.141395E+14 5/19/2019 $98 4 Returned 12 1
2.141565E+14 5/19/2019 $29 24 Sold 13 1
2.141667E+14 5/19/2019 $32 14 Sold 13 1
2.141755E+14 5/19/2019 $32 14 Sold 13 1
2.14186E+14 5/19/2019 $36 20 Sold 2 1
2.141898E+14 5/19/2019 $50 2 Sold 7 1
2.141925E+14 5/19/2019 $40 15 Sold 3 1
2.142081E+14 5/19/2019 $24 22 Returned 6 1
2.142136E+14 5/19/2019 $50 17 Returned 10 1
2.142231E+14 5/19/2019 $50 1 Sold 2 1
2.142251E+14 5/19/2019 $20 19 Returned 1 1
2.142252E+14 5/19/2019 $40 12 Sold 13 1
2.142277E+14 5/19/2019 $50 3 Returned 1 1
2.142313E+14 5/19/2019 $85 16 Sold 12 1
2.142425E+14 5/19/2019 $98 4 Sold 10 1
2.142427E+14 5/19/2019 $38 13 Sold 11 1
2.142481E+14 5/19/2019 $60 8 Sold 8 1
2.1425E+14 5/19/2019 $40 12 Sold 10 1
2.142619E+14 5/19/2019 $50 17 Returned 8 1
2.142721E+14 5/19/2019 $45 9 Sold 12 1
2.142728E+14 5/19/2019 $40 12 Sold 3 1
2.142898E+14 5/19/2019 $33 23 Sold 8 1
2.142908E+14 5/19/2019 $20 19 Sold 2 1
2.143059E+14 5/19/2019 $20 19 Returned 10 1
2.143139E+14 5/19/2019 $40 12 Sold 2 1
2.143189E+14 5/19/2019 $36 20 Sold 12 1
2.143259E+14 5/19/2019 $26 18 Returned 13 1
2.143407E+14 5/19/2019 $40 10 Returned 8 1
2.143447E+14 5/19/2019 $28 21 Sold 7 1
2.143461E+14 5/19/2019 $85 16 Sold 7 1
2.143542E+14 5/19/2019 $85 16 Sold 3 1
2.143675E+14 5/19/2019 $28 21 Sold 1 1
2.14391E+14 5/19/2019 $40 12 Sold 11 1
2.143911E+14 5/19/2019 $60 8 Returned 13 1
2.143998E+14 5/19/2019 $28 21 Sold 2 1
2.143998E+14 5/19/2019 $28 21 Returned 6 1
2.144178E+14 5/19/2019 $50 2 Returned 5 1
2.144294E+14 5/19/2019 $98 4 Returned 4 1
2.144431E+14 5/19/2019 $60 8 Sold 6 1
2.14449E+14 5/19/2019 $28 21 Sold 11 1
2.144532E+14 5/19/2019 $24 22 Returned 6 1
2.144676E+14 5/19/2019 $50 3 Returned 10 1
2.144804E+14 5/19/2019 $40 12 Sold 3 1
2.144823E+14 5/19/2019 $40 15 Sold 14 1
2.144903E+14 5/19/2019 $26 18 Returned 6 1
2.144932E+14 5/19/2019 $36 20 Sold 8 1
2.144965E+14 5/19/2019 $32 14 Sold 2 1
2.144997E+14 5/19/2019 $40 12 Sold 14 1
2.145054E+14 5/19/2019 $70 11 Sold 2 1
2.14507E+14 5/19/2019 $28 21 Sold 5 1
2.145084E+14 5/19/2019 $26 18 Returned 2 1
2.145103E+14 5/19/2019 $28 21 Returned 13 1
2.145126E+14 5/19/2019 $28 21 Sold 2 1
2.145261E+14 5/19/2019 $50 3 Returned 13 1
2.145324E+14 5/19/2019 $70 11 Returned 13 1
2.145521E+14 5/19/2019 $60 8 Sold 3 1
2.145616E+14 5/19/2019 $29 24 Sold 14 1
2.14565E+14 5/19/2019 $20 19 Sold 14 1
2.145659E+14 5/19/2019 $50 17 Sold 11 1
2.145734E+14 5/19/2019 $50 2 Sold 10 1
2.145775E+14 5/19/2019 $40 15 Sold 2 1
2.145913E+14 5/19/2019 $80 6 Sold 5 1
2.145915E+14 5/19/2019 $50 2 Returned 10 1
2.145936E+14 5/19/2019 $98 4 Sold 11 1
2.145946E+14 5/19/2019 $50 3 Returned 5 1
2.146017E+14 5/19/2019 $40 12 Sold 5 1
2.146034E+14 5/19/2019 $28 21 Sold 2 1
2.146036E+14 5/19/2019 $29 24 Returned 13 1
2.146045E+14 5/19/2019 $85 16 Sold 6 1
2.1461E+14 5/19/2019 $24 22 Returned 13 1
2.146112E+14 5/19/2019 $36 20 Sold 11 1
2.146155E+14 5/19/2019 $45 9 Sold 8 1
2.146188E+14 5/19/2019 $36 20 Sold 8 1
2.146274E+14 5/19/2019 $38 13 Returned 7 1
2.146359E+14 5/19/2019 $36 20 Sold 6 1
2.146414E+14 5/19/2019 $40 15 Sold 14 1
2.146464E+14 5/19/2019 $85 7 Returned 5 1
2.146535E+14 5/19/2019 $26 18 Sold 13 1
2.146576E+14 5/19/2019 $45 9 Sold 14 1
2.146647E+14 5/19/2019 $28 21 Sold 11 1
2.146652E+14 5/19/2019 $98 4 Sold 5 1
2.146655E+14 5/19/2019 $29 24 Returned 3 1
2.146686E+14 5/19/2019 $50 3 Returned 13 1
2.146713E+14 5/19/2019 $36 20 Returned 5 1
2.146715E+14 5/19/2019 $26 18 Returned 8 1
2.146764E+14 5/19/2019 $40 15 Sold 7 1
2.146765E+14 5/19/2019 $70 11 Sold 7 1
2.146808E+14 5/19/2019 $98 4 Sold 7 1
2.14689E+14 5/19/2019 $98 4 Sold 2 1
2.146926E+14 5/19/2019 $70 11 Returned 5 1
2.146929E+14 5/19/2019 $29 24 Returned 4 1
2.14693E+14 5/19/2019 $20 19 Returned 2 1
2.14695E+14 5/19/2019 $50 2 Returned 13 1
2.14715E+14 5/19/2019 $24 22 Returned 5 1
2.147269E+14 5/19/2019 $29 24 Sold 7 1
2.147408E+14 5/19/2019 $33 23 Returned 4 1
2.147499E+14 5/19/2019 $28 21 Sold 14 1
2.147502E+14 5/19/2019 $40 12 Sold 8 1
2.147541E+14 5/19/2019 $40 12 Sold 5 1
2.147753E+14 5/19/2019 $80 6 Returned 6 1
2.147808E+14 5/19/2019 $50 1 Sold 7 1
2.147825E+14 5/19/2019 $29 24 Returned 3 1
2.147965E+14 5/19/2019 $29 24 Returned 6 1
2.147978E+14 5/19/2019 $80 6 Returned 10 1
2.148085E+14 5/19/2019 $60 8 Sold 4 1
2.148097E+14 5/19/2019 $50 3 Sold 7 1
2.148174E+14 5/19/2019 $40 12 Sold 14 1
2.148215E+14 5/19/2019 $26 18 Returned 13 1
2.148345E+14 5/19/2019 $60 8 Returned 5 1
2.14839E+14 5/19/2019 $98 4 Sold 1 1
2.148429E+14 5/19/2019 $24 22 Returned 5 1
2.14853E+14 5/19/2019 $80 6 Sold 5 1
2.148549E+14 5/19/2019 $85 7 Sold 11 1
2.148637E+14 5/19/2019 $48 5 Returned 5 1
2.148695E+14 5/19/2019 $40 10 Returned 2 1
2.148723E+14 5/19/2019 $36 20 Sold 13 1
2.148859E+14 5/19/2019 $60 8 Sold 4 1
2.148943E+14 5/19/2019 $70 11 Sold 4 1
2.148995E+14 5/19/2019 $29 24 Returned 8 1
2.149034E+14 5/19/2019 $50 2 Sold 14 1
2.149421E+14 5/19/2019 $40 10 Sold 2 1
2.149475E+14 5/19/2019 $36 20 Returned 4 1
2.149509E+14 5/19/2019 $26 18 Returned 8 1
2.149609E+14 5/19/2019 $40 12 Sold 4 1
2.149685E+14 5/19/2019 $50 2 Sold 7 1
2.149722E+14 5/19/2019 $48 5 Returned 14 1
2.149754E+14 5/19/2019 $40 12 Sold 1 1
2.149766E+14 5/19/2019 $85 16 Sold 2 1
2.149831E+14 5/19/2019 $85 16 Sold 5 1
2.149847E+14 5/19/2019 $40 10 Returned 2 1
2.149921E+14 5/19/2019 $20 19 Sold 12 1
2.150132E+14 5/19/2019 $50 1 Returned 2 1
2.150144E+14 5/19/2019 $36 20 Sold 3 1
2.150169E+14 5/19/2019 $50 1 Returned 13 1
2.15021E+14 5/19/2019 $32 14 Returned 1 1
2.150212E+14 5/19/2019 $32 14 Sold 1 1
2.150484E+14 5/19/2019 $45 9 Sold 8 1
2.150486E+14 5/19/2019 $40 12 Sold 1 1
2.150508E+14 5/19/2019 $40 15 Sold 2 1
2.15066E+14 5/19/2019 $50 3 Returned 7 1
2.150662E+14 5/19/2019 $40 15 Sold 5 1
2.150726E+14 5/19/2019 $36 20 Returned 4 1
2.150733E+14 5/19/2019 $40 15 Sold 7 1
2.150737E+14 5/19/2019 $20 19 Returned 2 1
2.150752E+14 5/19/2019 $40 15 Sold 14 1
2.151112E+14 5/19/2019 $33 23 Returned 6 1
2.151187E+14 5/19/2019 $50 17 Sold 6 1
2.151368E+14 5/19/2019 $48 5 Sold 7 1
2.151479E+14 5/19/2019 $85 16 Sold 5 1
2.151492E+14 5/19/2019 $85 7 Returned 13 1
2.151589E+14 5/19/2019 $60 8 Returned 8 1
2.151613E+14 5/19/2019 $32 14 Returned 10 1
2.151669E+14 5/19/2019 $36 20 Returned 12 1
2.151732E+14 5/19/2019 $98 4 Sold 5 1
2.151786E+14 5/19/2019 $50 17 Sold 3 1
2.151891E+14 5/19/2019 $33 23 Sold 5 1
2.152035E+14 5/19/2019 $98 4 Sold 11 1
2.152049E+14 5/19/2019 $29 24 Sold 11 1
2.152059E+14 5/19/2019 $48 5 Returned 14 1
2.152132E+14 5/19/2019 $48 5 Returned 6 1
2.152146E+14 5/19/2019 $32 14 Sold 5 1
2.152167E+14 5/19/2019 $50 1 Returned 6 1
2.152416E+14 5/19/2019 $80 6 Returned 13 1
2.152439E+14 5/19/2019 $50 1 Returned 4 1
2.152526E+14 5/19/2019 $45 9 Returned 10 1
2.152553E+14 5/19/2019 $85 16 Sold 13 1
2.152584E+14 5/19/2019 $50 2 Returned 13 1
2.152731E+14 5/19/2019 $45 9 Sold 6 1
2.152778E+14 5/19/2019 $36 20 Sold 4 1
2.152971E+14 5/19/2019 $26 18 Returned 4 1
2.15311E+14 5/19/2019 $50 2 Sold 7 1
2.153235E+14 5/19/2019 $98 4 Returned 11 1
2.153235E+14 5/19/2019 $48 5 Sold 10 1
2.153267E+14 5/19/2019 $70 11 Sold 2 1
2.153511E+14 5/19/2019 $85 16 Sold 6 1
2.153511E+14 5/19/2019 $50 2 Returned 14 1
2.153671E+14 5/19/2019 $45 9 Sold 1 1
2.153741E+14 5/19/2019 $38 13 Returned 13 1
2.153783E+14 5/19/2019 $40 12 Sold 13 1
2.153793E+14 5/19/2019 $28 21 Sold 8 1
2.153866E+14 5/19/2019 $40 15 Sold 6 1
2.153961E+14 5/19/2019 $33 23 Returned 7 1
2.154002E+14 5/19/2019 $36 20 Sold 8 1
2.154006E+14 5/19/2019 $50 17 Returned 8 1
2.154026E+14 5/19/2019 $98 4 Returned 3 1
2.15406E+14 5/19/2019 $50 2 Sold 3 1
2.154125E+14 5/19/2019 $40 10 Returned 2 1
2.154467E+14 5/19/2019 $50 1 Sold 13 1
2.154494E+14 5/19/2019 $32 14 Sold 11 1
2.154497E+14 5/19/2019 $80 6 Sold 4 1
2.154595E+14 5/19/2019 $50 17 Sold 13 1
2.154595E+14 5/19/2019 $60 8 Sold 6 1
2.154615E+14 5/19/2019 $36 20 Sold 2 1
2.154722E+14 5/19/2019 $20 19 Sold 5 1
2.154944E+14 5/19/2019 $98 4 Sold 3 1
2.154946E+14 5/19/2019 $45 9 Sold 6 1
2.154964E+14 5/19/2019 $50 2 Returned 12 1
2.154991E+14 5/19/2019 $80 6 Sold 7 1
2.155059E+14 5/19/2019 $32 14 Returned 6 1
2.155132E+14 5/19/2019 $40 12 Sold 5 1
2.155177E+14 5/19/2019 $85 16 Sold 8 1
2.155252E+14 5/19/2019 $80 6 Returned 13 1
2.155253E+14 5/19/2019 $36 20 Sold 8 1
2.155283E+14 5/19/2019 $36 20 Sold 1 1
2.155457E+14 5/19/2019 $32 14 Sold 13 1
2.155554E+14 5/19/2019 $20 19 Sold 5 1
2.155606E+14 5/19/2019 $50 3 Returned 12 1
2.155647E+14 5/19/2019 $20 19 Sold 12 1
2.155658E+14 5/19/2019 $36 20 Sold 2 1
2.155731E+14 5/19/2019 $36 20 Returned 13 1
2.155852E+14 5/19/2019 $40 12 Sold 4 1
2.155892E+14 5/19/2019 $45 9 Returned 12 1
2.155903E+14 5/19/2019 $70 11 Sold 2 1
2.155989E+14 5/19/2019 $70 11 Sold 5 1
2.156092E+14 5/19/2019 $45 9 Sold 13 1
2.156109E+14 5/19/2019 $50 1 Returned 14 1
2.156121E+14 5/19/2019 $85 16 Sold 1 1
2.15615E+14 5/19/2019 $36 20 Sold 12 1
2.156251E+14 5/19/2019 $28 21 Returned 6 1
2.156322E+14 5/19/2019 $33 23 Returned 3 1
2.156352E+14 5/19/2019 $36 20 Sold 5 1
2.156442E+14 5/19/2019 $85 16 Sold 4 1
2.156486E+14 5/19/2019 $85 16 Sold 2 1
2.156631E+14 5/19/2019 $36 20 Sold 3 1
2.156649E+14 5/19/2019 $40 12 Sold 14 1
2.15683E+14 5/19/2019 $24 22 Returned 10 1
2.156856E+14 5/19/2019 $32 14 Sold 5 1
2.156909E+14 5/19/2019 $40 12 Sold 1 1
2.156918E+14 5/19/2019 $24 22 Returned 11 1
2.156933E+14 5/19/2019 $28 21 Returned 5 1
2.15695E+14 5/19/2019 $60 8 Returned 2 1
2.157055E+14 5/19/2019 $85 16 Sold 1 1
2.157083E+14 5/19/2019 $50 3 Returned 7 1
2.157269E+14 5/19/2019 $50 3 Returned 6 1
2.157348E+14 5/19/2019 $50 1 Returned 2 1
2.15737E+14 5/19/2019 $98 4 Sold 13 1
2.157394E+14 5/19/2019 $80 6 Returned 13 1
2.157405E+14 5/19/2019 $50 17 Sold 1 1
2.157482E+14 5/19/2019 $26 18 Sold 2 1
2.157495E+14 5/19/2019 $98 4 Returned 11 1
2.157623E+14 5/19/2019 $80 6 Sold 7 1
2.157735E+14 5/19/2019 $45 9 Sold 13 1
2.157814E+14 5/19/2019 $24 22 Returned 1 1
2.157893E+14 5/19/2019 $60 8 Sold 10 1
2.157948E+14 5/19/2019 $98 4 Returned 6 1
2.157993E+14 5/19/2019 $40 12 Sold 6 1
2.15803E+14 5/19/2019 $38 13 Returned 8 1
2.158069E+14 5/19/2019 $20 19 Sold 10 1
2.158162E+14 5/19/2019 $40 15 Sold 13 1
2.158185E+14 5/19/2019 $29 24 Returned 11 1
2.15821E+14 5/19/2019 $28 21 Sold 10 1
2.158368E+14 5/19/2019 $20 19 Sold 3 1
2.158399E+14 5/19/2019 $40 10 Returned 6 1
2.158494E+14 5/19/2019 $28 21 Returned 7 1
2.158562E+14 5/19/2019 $24 22 Returned 11 1
2.158615E+14 5/19/2019 $85 7 Returned 5 1
2.158689E+14 5/19/2019 $28 21 Returned 13 1
2.158692E+14 5/19/2019 $48 5 Sold 13 1
2.158815E+14 5/19/2019 $50 2 Sold 10 1
2.158931E+14 5/19/2019 $40 15 Sold 2 1
2.159053E+14 5/19/2019 $26 18 Returned 8 1
2.159067E+14 5/19/2019 $50 17 Returned 6 1
2.159289E+14 5/19/2019 $40 12 Sold 1 1
2.159289E+14 5/19/2019 $40 12 Sold 14 1
2.159535E+14 5/19/2019 $28 21 Returned 14 1
2.159569E+14 5/19/2019 $40 12 Sold 10 1
2.159639E+14 5/19/2019 $20 19 Sold 11 1
2.159703E+14 5/19/2019 $20 19 Sold 3 1
2.159732E+14 5/19/2019 $60 8 Sold 6 1
2.160143E+14 5/19/2019 $29 24 Sold 5 1
2.160165E+14 5/19/2019 $20 19 Sold 10 1
2.160205E+14 5/19/2019 $29 24 Sold 2 1
2.160277E+14 5/19/2019 $50 1 Returned 8 1
2.160387E+14 5/19/2019 $98 4 Returned 5 1
2.16042E+14 5/19/2019 $50 1 Returned 13 1
2.160468E+14 5/19/2019 $40 12 Sold 6 1
2.160541E+14 5/19/2019 $85 16 Sold 13 1
2.16068E+14 5/19/2019 $50 17 Returned 5 1
2.160898E+14 5/19/2019 $50 1 Returned 1 1
2.160905E+14 5/19/2019 $32 14 Sold 2 1
2.161E+14 5/19/2019 $98 4 Sold 13 1
2.161031E+14 5/19/2019 $36 20 Sold 8 1
2.161411E+14 5/19/2019 $80 6 Sold 13 1
2.161545E+14 5/19/2019 $33 23 Sold 1 1
2.161545E+14 5/19/2019 $36 20 Sold 5 1
2.161565E+14 5/19/2019 $98 4 Returned 10 1
2.161636E+14 5/19/2019 $40 15 Sold 1 1
2.161717E+14 5/19/2019 $45 9 Sold 4 1
2.161745E+14 5/19/2019 $50 3 Returned 13 1
2.161792E+14 5/19/2019 $29 24 Returned 5 1
2.161985E+14 5/19/2019 $33 23 Sold 4 1
2.162082E+14 5/19/2019 $36 20 Sold 4 1
2.162116E+14 5/19/2019 $50 2 Sold 7 1
2.162235E+14 5/19/2019 $50 1 Returned 7 1
2.162357E+14 5/19/2019 $29 24 Returned 2 1
2.162413E+14 5/19/2019 $40 15 Sold 3 1
2.162418E+14 5/19/2019 $20 19 Returned 12 1
2.162562E+14 5/19/2019 $48 5 Returned 10 1
2.162612E+14 5/19/2019 $98 4 Returned 1 1
2.162695E+14 5/19/2019 $50 17 Returned 7 1
2.162771E+14 5/19/2019 $29 24 Returned 4 1
2.162789E+14 5/19/2019 $50 1 Sold 8 1
2.162791E+14 5/19/2019 $50 17 Sold 7 1
2.162824E+14 5/19/2019 $32 14 Sold 13 1
2.162876E+14 5/19/2019 $40 10 Returned 5 1
2.162891E+14 5/19/2019 $20 19 Sold 3 1
2.163381E+14 5/19/2019 $50 17 Returned 14 1
2.163395E+14 5/19/2019 $20 19 Returned 7 1
2.163499E+14 5/19/2019 $40 15 Sold 5 1
2.163808E+14 5/19/2019 $38 13 Sold 3 1
2.163811E+14 5/19/2019 $45 9 Sold 4 1
2.163872E+14 5/19/2019 $32 14 Sold 3 1
2.163944E+14 5/19/2019 $48 5 Returned 10 1
2.164154E+14 5/19/2019 $28 21 Sold 5 1
2.164159E+14 5/19/2019 $26 18 Returned 5 1
2.164194E+14 5/19/2019 $29 24 Sold 2 1
2.164316E+14 5/19/2019 $45 9 Sold 2 1
2.16441E+14 5/19/2019 $40 12 Sold 11 1
2.164483E+14 5/19/2019 $50 2 Returned 5 1
2.164512E+14 5/19/2019 $80 6 Sold 5 1
2.164535E+14 5/19/2019 $45 9 Sold 1 1
2.16459E+14 5/19/2019 $28 21 Sold 3 1
2.164703E+14 5/19/2019 $85 16 Sold 11 1
2.164831E+14 5/19/2019 $36 20 Returned 5 1
2.164843E+14 5/19/2019 $85 16 Sold 7 1
2.164849E+14 5/19/2019 $98 4 Returned 12 1
2.164868E+14 5/19/2019 $70 11 Sold 5 1
2.164954E+14 5/19/2019 $60 8 Returned 6 1
2.165038E+14 5/19/2019 $28 21 Returned 2 1
2.165165E+14 5/19/2019 $28 21 Sold 2 1
2.165178E+14 5/19/2019 $32 14 Sold 5 1
2.165199E+14 5/19/2019 $45 9 Sold 4 1
2.165366E+14 5/19/2019 $20 19 Sold 12 1
2.165446E+14 5/19/2019 $40 12 Sold 4 1
2.165467E+14 5/19/2019 $29 24 Sold 5 1
2.165501E+14 5/19/2019 $40 12 Sold 7 1
2.165584E+14 5/19/2019 $50 17 Returned 5 1
2.165584E+14 5/19/2019 $50 1 Returned 10 1
2.165625E+14 5/19/2019 $36 20 Sold 5 1
2.16564E+14 5/19/2019 $50 17 Returned 5 1
2.16569E+14 5/19/2019 $98 4 Returned 10 1
2.165846E+14 5/19/2019 $50 17 Sold 13 1
2.165883E+14 5/19/2019 $28 21 Returned 14 1
2.165984E+14 5/19/2019 $50 17 Sold 7 1
2.165994E+14 5/19/2019 $80 6 Sold 5 1
2.166021E+14 5/19/2019 $38 13 Returned 6 1
2.166098E+14 5/19/2019 $26 18 Returned 11 1
2.166115E+14 5/19/2019 $36 20 Sold 3 1
2.16626E+14 5/19/2019 $20 19 Returned 5 1
2.1663E+14 5/19/2019 $50 1 Returned 6 1
2.166372E+14 5/19/2019 $36 20 Sold 7 1
2.166382E+14 5/19/2019 $36 20 Returned 14 1
2.166427E+14 5/19/2019 $60 8 Sold 6 1
2.166456E+14 5/19/2019 $26 18 Sold 13 1
2.166471E+14 5/19/2019 $50 3 Sold 7 1
2.16658E+14 5/19/2019 $36 20 Sold 2 1
2.166651E+14 5/19/2019 $50 3 Returned 12 1
2.16666E+14 5/19/2019 $40 12 Sold 4 1
2.166757E+14 5/19/2019 $70 11 Sold 3 1
2.166802E+14 5/19/2019 $50 17 Sold 7 1
2.166826E+14 5/19/2019 $20 19 Sold 7 1
2.166835E+14 5/19/2019 $36 20 Sold 7 1
2.166945E+14 5/19/2019 $36 20 Sold 3 1
2.167041E+14 5/19/2019 $28 21 Sold 4 1
2.167093E+14 5/19/2019 $70 11 Sold 13 1
2.167101E+14 5/19/2019 $85 16 Sold 2 1
2.167303E+14 5/19/2019 $98 4 Sold 5 1
2.167408E+14 5/19/2019 $29 24 Returned 2 1
2.167532E+14 5/19/2019 $85 16 Sold 1 1
2.167587E+14 5/19/2019 $40 15 Sold 13 1
2.16781E+14 5/19/2019 $85 16 Sold 13 1
2.16789E+14 5/19/2019 $40 10 Returned 11 1
2.168076E+14 5/19/2019 $40 12 Sold 10 1
2.168164E+14 5/19/2019 $28 21 Returned 5 1
2.168175E+14 5/19/2019 $20 19 Sold 10 1
2.168261E+14 5/19/2019 $98 4 Returned 10 1
2.16832E+14 5/19/2019 $48 5 Sold 13 1
2.168424E+14 5/19/2019 $36 20 Returned 11 1
2.168639E+14 5/19/2019 $50 1 Returned 10 1
2.168695E+14 5/19/2019 $45 9 Sold 8 1
2.168763E+14 5/19/2019 $98 4 Sold 13 1
2.168813E+14 5/19/2019 $48 5 Returned 2 1
2.168922E+14 5/19/2019 $36 20 Sold 2 1
2.168958E+14 5/19/2019 $40 10 Returned 4 1
2.1691E+14 5/19/2019 $36 20 Returned 8 1
2.169208E+14 5/19/2019 $28 21 Sold 2 1
2.169227E+14 5/19/2019 $40 15 Sold 2 1
2.169316E+14 5/19/2019 $80 6 Returned 5 1
2.16948E+14 5/19/2019 $85 7 Returned 11 1
2.169551E+14 5/19/2019 $40 12 Sold 4 1
2.169776E+14 5/19/2019 $40 15 Sold 5 1
2.169851E+14 5/19/2019 $28 21 Returned 6 1
2.169865E+14 5/19/2019 $85 16 Sold 7 1
2.169946E+14 5/19/2019 $48 5 Sold 2 1
2.169949E+14 5/19/2019 $50 3 Returned 3 1
2.16998E+14 5/19/2019 $50 1 Returned 6 1
2.170218E+14 5/19/2019 $36 20 Returned 6 1
2.170252E+14 5/19/2019 $80 6 Returned 13 1
2.17028E+14 5/19/2019 $50 17 Returned 10 1
2.170468E+14 5/19/2019 $50 3 Returned 11 1
2.170469E+14 5/19/2019 $40 12 Sold 10 1
2.170486E+14 5/19/2019 $24 22 Returned 6 1
2.170512E+14 5/19/2019 $36 20 Sold 7 1
2.170533E+14 5/19/2019 $80 6 Sold 3 1
2.170709E+14 5/19/2019 $80 6 Sold 6 1
2.170729E+14 5/19/2019 $40 12 Sold 1 1
2.170811E+14 5/19/2019 $70 11 Sold 8 1
2.170852E+14 5/19/2019 $45 9 Returned 7 1
2.170871E+14 5/19/2019 $85 7 Returned 1 1
2.170949E+14 5/19/2019 $70 11 Returned 14 1
2.171046E+14 5/19/2019 $70 11 Returned 7 1
2.17107E+14 5/19/2019 $32 14 Sold 11 1
2.171085E+14 5/19/2019 $50 17 Sold 5 1
2.171111E+14 5/19/2019 $20 19 Returned 10 1
2.171179E+14 5/19/2019 $40 12 Sold 4 1
2.171213E+14 5/19/2019 $38 13 Returned 14 1
2.171236E+14 5/19/2019 $70 11 Sold 2 1
2.171478E+14 5/19/2019 $50 2 Sold 14 1
2.171518E+14 5/19/2019 $85 16 Sold 11 1
2.171646E+14 5/19/2019 $48 5 Sold 1 1
2.171734E+14 5/19/2019 $28 21 Sold 12 1
2.171911E+14 5/19/2019 $40 12 Sold 3 1
2.171911E+14 5/19/2019 $98 4 Returned 2 1
2.17192E+14 5/19/2019 $50 3 Returned 13 1
2.171961E+14 5/19/2019 $40 12 Sold 7 1
2.171987E+14 5/19/2019 $20 19 Returned 2 1
2.172057E+14 5/19/2019 $36 20 Sold 2 1
2.172062E+14 5/19/2019 $20 19 Returned 6 1
2.172084E+14 5/19/2019 $29 24 Returned 11 1
2.172096E+14 5/19/2019 $98 4 Sold 12 1
2.172307E+14 5/19/2019 $45 9 Returned 2 1
2.172372E+14 5/19/2019 $28 21 Returned 5 1
2.172546E+14 5/19/2019 $70 11 Sold 5 1
2.172576E+14 5/19/2019 $98 4 Sold 13 1
2.172632E+14 5/19/2019 $29 24 Returned 13 1
2.172633E+14 5/19/2019 $28 21 Sold 6 1
2.172705E+14 5/19/2019 $80 6 Sold 6 1
2.172774E+14 5/19/2019 $20 19 Returned 13 1
2.172816E+14 5/19/2019 $50 2 Sold 5 1
2.172841E+14 5/19/2019 $85 16 Sold 7 1
2.173244E+14 5/19/2019 $80 6 Returned 13 1
2.173281E+14 5/19/2019 $40 10 Returned 7 1
2.17333E+14 5/19/2019 $40 12 Sold 11 1
2.173342E+14 5/19/2019 $20 19 Returned 6 1
2.173358E+14 5/19/2019 $60 8 Returned 13 1
2.173408E+14 5/19/2019 $98 4 Sold 2 1
2.173542E+14 5/19/2019 $28 21 Returned 6 1
2.17355E+14 5/19/2019 $40 15 Sold 5 1
2.173647E+14 5/19/2019 $40 10 Returned 7 1
2.173777E+14 5/19/2019 $85 16 Sold 11 1
2.173815E+14 5/19/2019 $50 3 Returned 13 1
2.173836E+14 5/19/2019 $60 8 Returned 2 1
2.173864E+14 5/19/2019 $28 21 Sold 12 1
2.174027E+14 5/19/2019 $50 3 Returned 6 1
2.174167E+14 5/19/2019 $85 7 Returned 7 1
2.174318E+14 5/19/2019 $24 22 Returned 10 1
2.174332E+14 5/19/2019 $20 19 Sold 7 1
2.174332E+14 5/19/2019 $36 20 Returned 5 1
2.174396E+14 5/19/2019 $70 11 Returned 13 1
2.174544E+14 5/19/2019 $32 14 Returned 7 1
2.174614E+14 5/19/2019 $98 4 Returned 5 1
2.17471E+14 5/19/2019 $48 5 Returned 6 1
2.174716E+14 5/19/2019 $50 17 Returned 2 1
2.175011E+14 5/19/2019 $36 20 Sold 5 1
2.175023E+14 5/19/2019 $36 20 Sold 8 1
2.175048E+14 5/19/2019 $45 9 Sold 5 1
2.17508E+14 5/19/2019 $40 15 Sold 14 1
2.175114E+14 5/19/2019 $70 11 Returned 5 1
2.175136E+14 5/19/2019 $80 6 Sold 7 1
2.175281E+14 5/19/2019 $40 12 Sold 13 1
2.175391E+14 5/19/2019 $85 16 Sold 3 1
2.175404E+14 5/19/2019 $45 9 Sold 6 1
2.175412E+14 5/19/2019 $85 7 Returned 11 1
2.175444E+14 5/19/2019 $80 6 Sold 7 1
2.175495E+14 5/19/2019 $48 5 Sold 2 1
2.175546E+14 5/19/2019 $50 17 Sold 5 1
2.175558E+14 5/19/2019 $36 20 Sold 3 1
2.175576E+14 5/19/2019 $85 16 Sold 12 1
2.175631E+14 5/19/2019 $50 1 Returned 10 1
2.175716E+14 5/19/2019 $48 5 Sold 12 1
2.175731E+14 5/19/2019 $45 9 Sold 7 1
2.175788E+14 5/19/2019 $40 12 Sold 2 1
2.175816E+14 5/19/2019 $33 23 Sold 2 1
2.17585E+14 5/19/2019 $40 12 Sold 14 1
2.175875E+14 5/19/2019 $80 6 Sold 10 1
2.175882E+14 5/19/2019 $20 19 Sold 10 1
2.176008E+14 5/19/2019 $40 10 Returned 5 1
2.176111E+14 5/19/2019 $38 13 Sold 6 1
2.176185E+14 5/19/2019 $50 17 Returned 2 1
2.176331E+14 5/19/2019 $50 3 Returned 5 1
2.176424E+14 5/19/2019 $98 4 Returned 8 1
2.17647E+14 5/19/2019 $33 23 Sold 2 1
2.176545E+14 5/19/2019 $40 12 Sold 10 1
2.176692E+14 5/19/2019 $33 23 Sold 1 1
2.176856E+14 5/19/2019 $28 21 Returned 7 1
2.176917E+14 5/19/2019 $50 3 Sold 3 1
2.177148E+14 5/19/2019 $36 20 Returned 5 1
2.177173E+14 5/19/2019 $40 12 Sold 13 1
2.177214E+14 5/19/2019 $50 2 Returned 4 1
2.177316E+14 5/19/2019 $85 16 Sold 6 1
2.177386E+14 5/19/2019 $50 3 Returned 10 1
2.177402E+14 5/19/2019 $28 21 Sold 11 1
2.177431E+14 5/19/2019 $50 1 Returned 5 1
2.177441E+14 5/19/2019 $70 11 Sold 11 1
2.177484E+14 5/19/2019 $85 16 Sold 3 1
2.177653E+14 5/19/2019 $45 9 Sold 6 1
2.17766E+14 5/19/2019 $48 5 Sold 5 1
2.177719E+14 5/19/2019 $40 12 Sold 5 1
2.177739E+14 5/19/2019 $48 5 Returned 6 1
2.177812E+14 5/19/2019 $26 18 Sold 6 1
2.177927E+14 5/19/2019 $36 20 Sold 6 1
2.177965E+14 5/19/2019 $50 1 Returned 6 1
2.178032E+14 5/19/2019 $20 19 Sold 10 1
2.178345E+14 5/19/2019 $36 20 Sold 2 1
2.178353E+14 5/19/2019 $60 8 Returned 5 1
2.178376E+14 5/19/2019 $70 11 Returned 10 1
2.178488E+14 5/19/2019 $40 12 Sold 5 1
2.178542E+14 5/19/2019 $50 17 Returned 6 1
2.178615E+14 5/19/2019 $36 20 Sold 2 1
2.178769E+14 5/19/2019 $32 14 Returned 2 1
2.178805E+14 5/19/2019 $98 4 Sold 1 1
2.178892E+14 5/19/2019 $29 24 Sold 13 1
2.178919E+14 5/19/2019 $33 23 Sold 14 1
2.179005E+14 5/19/2019 $45 9 Sold 8 1
2.179156E+14 5/19/2019 $80 6 Sold 5 1
2.179173E+14 5/19/2019 $29 24 Sold 1 1
2.179175E+14 5/19/2019 $50 17 Returned 6 1
2.179266E+14 5/19/2019 $28 21 Returned 12 1
2.179332E+14 5/19/2019 $38 13 Sold 13 1
2.179535E+14 5/19/2019 $32 14 Returned 11 1
2.179544E+14 5/19/2019 $28 21 Sold 8 1
2.179683E+14 5/19/2019 $80 6 Sold 13 1
2.179721E+14 5/19/2019 $26 18 Sold 5 1
2.179806E+14 5/19/2019 $85 16 Sold 1 1
2.179938E+14 5/19/2019 $85 16 Sold 4 1
2.180008E+14 5/19/2019 $60 8 Returned 6 1
2.180305E+14 5/19/2019 $20 19 Returned 11 1
2.180321E+14 5/19/2019 $45 9 Returned 2 1
2.180388E+14 5/19/2019 $40 15 Sold 4 1
2.180431E+14 5/19/2019 $70 11 Returned 7 1
2.180468E+14 5/19/2019 $98 4 Sold 3 1
2.180787E+14 5/19/2019 $28 21 Sold 13 1
2.180818E+14 5/19/2019 $40 10 Sold 1 1
2.180842E+14 5/19/2019 $45 9 Sold 12 1
2.180871E+14 5/19/2019 $28 21 Returned 11 1
2.180904E+14 5/19/2019 $36 20 Sold 13 1
2.181118E+14 5/19/2019 $98 4 Sold 8 1
2.181295E+14 5/19/2019 $40 12 Sold 8 1
2.181356E+14 5/19/2019 $45 9 Sold 1 1
2.181453E+14 5/19/2019 $24 22 Sold 7 1
2.181494E+14 5/19/2019 $45 9 Sold 4 1
2.181525E+14 5/19/2019 $36 20 Returned 2 1
2.181595E+14 5/19/2019 $40 12 Sold 10 1
2.181617E+14 5/19/2019 $28 21 Sold 14 1
2.18172E+14 5/19/2019 $85 16 Sold 12 1
2.181881E+14 5/19/2019 $33 23 Sold 1 1
2.182051E+14 5/19/2019 $70 11 Returned 10 1
2.182172E+14 5/19/2019 $40 10 Returned 11 1
2.182252E+14 5/19/2019 $50 1 Returned 14 1
2.182517E+14 5/19/2019 $29 24 Returned 12 1
2.182552E+14 5/19/2019 $36 20 Sold 8 1
2.182593E+14 5/19/2019 $50 17 Returned 8 1
2.182717E+14 5/19/2019 $45 9 Returned 5 1
2.182762E+14 5/19/2019 $24 22 Returned 6 1
2.182775E+14 5/19/2019 $36 20 Sold 12 1
2.182812E+14 5/19/2019 $36 20 Sold 8 1
2.182953E+14 5/19/2019 $50 2 Returned 10 1
2.182957E+14 5/19/2019 $38 13 Sold 14 1
2.183019E+14 5/19/2019 $50 17 Returned 5 1
2.183124E+14 5/19/2019 $60 8 Returned 5 1
2.183198E+14 5/19/2019 $36 20 Returned 12 1
2.183241E+14 5/19/2019 $50 2 Sold 14 1
2.183296E+14 5/19/2019 $70 11 Sold 6 1
2.183353E+14 5/19/2019 $40 10 Sold 5 1
2.183425E+14 5/19/2019 $80 6 Sold 11 1
2.183499E+14 5/19/2019 $70 11 Returned 14 1
2.183519E+14 5/19/2019 $40 10 Returned 2 1
2.183653E+14 5/19/2019 $50 2 Returned 10 1
2.183688E+14 5/19/2019 $20 19 Sold 5 1
2.18372E+14 5/19/2019 $40 12 Sold 10 1
2.183738E+14 5/19/2019 $85 16 Returned 6 1
2.183817E+14 5/19/2019 $28 21 Sold 3 1
2.183839E+14 5/19/2019 $28 21 Sold 3 1
2.183864E+14 5/19/2019 $85 7 Returned 10 1
2.183878E+14 5/19/2019 $20 19 Sold 2 1
2.183905E+14 5/19/2019 $28 21 Sold 2 1
2.183937E+14 5/19/2019 $50 3 Sold 13 1
2.184126E+14 5/19/2019 $40 12 Sold 11 1
2.184161E+14 5/19/2019 $50 2 Sold 14 1
2.184187E+14 5/19/2019 $98 4 Returned 13 1
2.184246E+14 5/19/2019 $36 20 Returned 13 1
2.184272E+14 5/19/2019 $40 12 Returned 4 1
2.184278E+14 5/19/2019 $50 3 Sold 14 1
2.184294E+14 5/19/2019 $36 20 Sold 2 1
2.184317E+14 5/19/2019 $80 6 Returned 11 1
2.184404E+14 5/19/2019 $33 23 Sold 12 1
2.184528E+14 5/19/2019 $50 1 Returned 10 1
2.184559E+14 5/19/2019 $60 8 Returned 6 1
2.184687E+14 5/19/2019 $38 13 Returned 11 1
2.184748E+14 5/19/2019 $33 23 Sold 8 1
2.18475E+14 5/19/2019 $80 6 Sold 1 1
2.184772E+14 5/19/2019 $40 12 Sold 13 1
2.184797E+14 5/19/2019 $60 8 Sold 1 1
2.184875E+14 5/19/2019 $20 19 Sold 10 1
2.184896E+14 5/19/2019 $70 11 Sold 8 1
2.184921E+14 5/19/2019 $40 15 Sold 5 1
2.185044E+14 5/19/2019 $29 24 Returned 7 1
2.185071E+14 5/19/2019 $50 1 Returned 5 1
2.185216E+14 5/19/2019 $36 20 Sold 2 1
2.185416E+14 5/19/2019 $24 22 Returned 5 1
2.185592E+14 5/19/2019 $36 20 Sold 12 1
2.185732E+14 5/19/2019 $24 22 Returned 10 1
2.185735E+14 5/19/2019 $70 11 Returned 5 1
2.185759E+14 5/19/2019 $24 22 Returned 11 1
2.185776E+14 5/19/2019 $36 20 Sold 10 1
2.185843E+14 5/19/2019 $98 4 Sold 1 1
2.185914E+14 5/19/2019 $40 15 Sold 13 1
2.185976E+14 5/19/2019 $80 6 Sold 6 1
2.186063E+14 5/19/2019 $50 3 Sold 5 1
2.186074E+14 5/19/2019 $50 2 Sold 10 1
2.186138E+14 5/19/2019 $28 21 Returned 6 1
2.186178E+14 5/19/2019 $40 10 Returned 11 1
2.186251E+14 5/19/2019 $70 11 Sold 6 1
2.18631E+14 5/19/2019 $50 1 Returned 7 1
2.186328E+14 5/19/2019 $32 14 Returned 14 1
2.186391E+14 5/19/2019 $24 22 Sold 7 1
2.186433E+14 5/19/2019 $60 8 Returned 6 1
2.186488E+14 5/19/2019 $48 5 Returned 3 1
2.186536E+14 5/19/2019 $60 8 Returned 6 1
2.186609E+14 5/19/2019 $40 15 Sold 3 1
2.186618E+14 5/19/2019 $38 13 Returned 1 1
2.186751E+14 5/19/2019 $40 12 Sold 1 1
2.186759E+14 5/19/2019 $48 5 Sold 12 1
2.187172E+14 5/19/2019 $36 20 Returned 14 1
2.187225E+14 5/19/2019 $20 19 Returned 5 1
2.187238E+14 5/19/2019 $28 21 Sold 4 1
2.187334E+14 5/19/2019 $50 1 Returned 13 1
2.18734E+14 5/19/2019 $40 12 Sold 11 1
2.187468E+14 5/19/2019 $40 15 Sold 13 1
2.187482E+14 5/19/2019 $70 11 Sold 7 1
2.187534E+14 5/19/2019 $50 17 Sold 5 1
2.187543E+14 5/19/2019 $40 10 Returned 10 1
2.187656E+14 5/19/2019 $98 4 Sold 13 1
2.1877E+14 5/19/2019 $32 14 Sold 11 1
2.187906E+14 5/19/2019 $80 6 Sold 1 1
2.188017E+14 5/19/2019 $50 17 Returned 3 1
2.188039E+14 5/19/2019 $28 21 Returned 12 1
2.188118E+14 5/19/2019 $50 17 Sold 2 1
2.18821E+14 5/19/2019 $40 10 Sold 13 1
2.188344E+14 5/19/2019 $50 17 Returned 7 1
2.188395E+14 5/19/2019 $40 12 Sold 5 1
2.188484E+14 5/19/2019 $45 9 Sold 5 1
2.188511E+14 5/19/2019 $28 21 Sold 13 1
2.188525E+14 5/19/2019 $20 19 Sold 14 1
2.188546E+14 5/19/2019 $29 24 Sold 5 1
2.188576E+14 5/19/2019 $48 5 Sold 13 1
2.188631E+14 5/19/2019 $50 1 Sold 10 1
2.188633E+14 5/19/2019 $85 7 Sold 3 1
2.188643E+14 5/19/2019 $85 16 Sold 1 1
2.188687E+14 5/19/2019 $50 2 Returned 4 1
2.188733E+14 5/19/2019 $98 4 Returned 11 1
2.188757E+14 5/19/2019 $40 15 Sold 5 1
2.188787E+14 5/19/2019 $28 21 Returned 10 1
2.188929E+14 5/19/2019 $28 21 Sold 11 1
2.188941E+14 5/19/2019 $40 15 Sold 3 1
2.188997E+14 5/19/2019 $98 4 Returned 8 1
2.189074E+14 5/19/2019 $50 2 Sold 14 1
2.189343E+14 5/19/2019 $36 20 Sold 5 1
2.189362E+14 5/19/2019 $40 15 Sold 2 1
2.189444E+14 5/19/2019 $70 11 Returned 1 1
2.189465E+14 5/19/2019 $50 3 Returned 13 1
2.189704E+14 5/19/2019 $40 12 Sold 5 1
2.189706E+14 5/19/2019 $48 5 Sold 4 1
2.189758E+14 5/19/2019 $40 10 Returned 4 1
2.189905E+14 5/19/2019 $60 8 Returned 14 1
2.190021E+14 5/19/2019 $98 4 Sold 13 1
2.190034E+14 5/19/2019 $32 14 Sold 14 1
2.190064E+14 5/19/2019 $24 22 Returned 11 1
2.190079E+14 5/19/2019 $70 11 Returned 10 1
2.190129E+14 5/19/2019 $36 20 Sold 3 1
2.190176E+14 5/19/2019 $48 5 Returned 5 1
2.190207E+14 5/19/2019 $48 5 Returned 7 1
2.190286E+14 5/19/2019 $50 2 Sold 10 1
2.190409E+14 5/19/2019 $48 5 Sold 7 1
2.190458E+14 5/19/2019 $28 21 Sold 13 1
2.190634E+14 5/19/2019 $33 23 Returned 5 1
2.190721E+14 5/19/2019 $40 15 Sold 13 1
2.19077E+14 5/19/2019 $50 17 Returned 4 1
2.190813E+14 5/19/2019 $28 21 Returned 8 1
2.190864E+14 5/19/2019 $50 3 Sold 13 1
2.190981E+14 5/19/2019 $36 20 Sold 5 1
2.191028E+14 5/19/2019 $40 12 Returned 12 1
2.191041E+14 5/19/2019 $45 9 Returned 14 1
2.191164E+14 5/19/2019 $40 10 Returned 4 1
2.191219E+14 5/19/2019 $50 1 Returned 4 1
2.191299E+14 5/19/2019 $40 15 Sold 4 1
2.191326E+14 5/19/2019 $70 11 Sold 11 1
2.191368E+14 5/19/2019 $40 12 Sold 2 1
2.191391E+14 5/19/2019 $40 12 Sold 6 1
2.191541E+14 5/19/2019 $20 19 Sold 14 1
2.191584E+14 5/19/2019 $98 4 Returned 14 1
2.191588E+14 5/19/2019 $29 24 Sold 13 1
2.191606E+14 5/19/2019 $40 10 Sold 1 1
2.191744E+14 5/19/2019 $40 15 Sold 3 1
2.191758E+14 5/19/2019 $85 16 Sold 11 1
2.19179E+14 5/19/2019 $50 1 Returned 7 1
2.191807E+14 5/19/2019 $38 13 Sold 3 1
2.191924E+14 5/19/2019 $50 17 Returned 1 1
2.192025E+14 5/19/2019 $98 4 Returned 14 1
2.192182E+14 5/19/2019 $70 11 Sold 8 1
2.192204E+14 5/19/2019 $20 19 Sold 11 1
2.192207E+14 5/19/2019 $28 21 Sold 11 1
2.192258E+14 5/19/2019 $20 19 Sold 13 1
2.192319E+14 5/19/2019 $85 16 Sold 7 1
2.192364E+14 5/19/2019 $50 17 Returned 8 1
2.192614E+14 5/19/2019 $36 20 Sold 8 1
2.192718E+14 5/19/2019 $70 11 Returned 11 1
2.192758E+14 5/19/2019 $85 7 Returned 13 1
2.192771E+14 5/19/2019 $36 20 Sold 2 1
2.192818E+14 5/19/2019 $50 2 Sold 6 1
2.193006E+14 5/19/2019 $29 24 Returned 14 1
2.193011E+14 5/19/2019 $24 22 Returned 6 1
2.193069E+14 5/19/2019 $50 1 Sold 1 1
2.193085E+14 5/19/2019 $50 1 Sold 5 1
2.193276E+14 5/19/2019 $85 16 Sold 12 1
2.193414E+14 5/19/2019 $28 21 Sold 12 1
2.193589E+14 5/19/2019 $50 1 Returned 14 1
2.193596E+14 5/19/2019 $20 19 Sold 2 1
2.193677E+14 5/19/2019 $24 22 Returned 13 1
2.193979E+14 5/19/2019 $40 10 Sold 5 1
2.194033E+14 5/19/2019 $50 3 Sold 11 1
2.194064E+14 5/19/2019 $98 4 Returned 13 1
2.194108E+14 5/19/2019 $85 16 Sold 6 1
2.194239E+14 5/19/2019 $98 4 Returned 14 1
2.194388E+14 5/19/2019 $70 11 Returned 10 1
2.194538E+14 5/19/2019 $80 6 Returned 10 1
2.194689E+14 5/19/2019 $26 18 Returned 12 1
2.194843E+14 5/19/2019 $50 17 Sold 3 1
2.194849E+14 5/19/2019 $26 18 Sold 7 1
2.1949E+14 5/19/2019 $40 12 Sold 4 1
2.194915E+14 5/19/2019 $48 5 Sold 3 1
2.194943E+14 5/19/2019 $26 18 Returned 10 1
2.194964E+14 5/19/2019 $50 2 Returned 3 1
2.194986E+14 5/19/2019 $48 5 Sold 5 1
2.194995E+14 5/19/2019 $50 17 Returned 1 1
2.195016E+14 5/19/2019 $50 2 Returned 2 1
2.195016E+14 5/19/2019 $70 11 Sold 2 1
2.195279E+14 5/19/2019 $20 19 Sold 10 1
2.195323E+14 5/19/2019 $32 14 Returned 3 1
2.195404E+14 5/19/2019 $33 23 Returned 7 1
2.195433E+14 5/19/2019 $50 3 Sold 14 1
2.195477E+14 5/19/2019 $32 14 Sold 1 1
2.19569E+14 5/19/2019 $20 19 Returned 13 1
2.195802E+14 5/19/2019 $80 6 Sold 3 1
2.195825E+14 5/19/2019 $24 22 Returned 10 1
2.195889E+14 5/19/2019 $24 22 Returned 5 1
2.195933E+14 5/19/2019 $85 16 Returned 10 1
2.195937E+14 5/19/2019 $36 20 Sold 2 1
2.196009E+14 5/19/2019 $80 6 Returned 7 1
2.196224E+14 5/19/2019 $20 19 Returned 10 1
2.196309E+14 5/19/2019 $80 6 Returned 7 1
2.1965E+14 5/19/2019 $70 11 Sold 7 1
2.196696E+14 5/19/2019 $80 6 Sold 1 1
2.196765E+14 5/19/2019 $85 16 Sold 12 1
2.197033E+14 5/19/2019 $20 19 Returned 6 1
2.19733E+14 5/19/2019 $50 17 Returned 2 1
2.197455E+14 5/19/2019 $48 5 Returned 13 1
2.197457E+14 5/19/2019 $85 16 Sold 1 1
2.197527E+14 5/19/2019 $70 11 Returned 1 1
2.197531E+14 5/19/2019 $26 18 Returned 6 1
2.197579E+14 5/19/2019 $40 15 Sold 14 1
2.197617E+14 5/19/2019 $36 20 Sold 7 1
2.197681E+14 5/19/2019 $98 4 Sold 1 1
2.19775E+14 5/19/2019 $50 17 Returned 10 1
2.197803E+14 5/19/2019 $50 17 Returned 13 1
2.197813E+14 5/19/2019 $50 3 Returned 13 1
2.197988E+14 5/19/2019 $24 22 Returned 11 1
2.198036E+14 5/19/2019 $50 17 Sold 2 1
2.198101E+14 5/19/2019 $20 19 Sold 11 1
2.198125E+14 5/19/2019 $32 14 Returned 2 1
2.198148E+14 5/19/2019 $24 22 Sold 2 1
2.198181E+14 5/19/2019 $20 19 Sold 12 1
2.198237E+14 5/19/2019 $40 12 Sold 8 1
2.198255E+14 5/19/2019 $36 20 Sold 3 1
2.198323E+14 5/19/2019 $60 8 Sold 3 1
2.19834E+14 5/19/2019 $20 19 Returned 7 1
2.198374E+14 5/19/2019 $98 4 Returned 5 1
2.198379E+14 5/19/2019 $36 20 Sold 2 1
2.198467E+14 5/19/2019 $80 6 Sold 1 1
2.198543E+14 5/19/2019 $50 3 Returned 10 1
2.19862E+14 5/19/2019 $45 9 Sold 6 1
2.198812E+14 5/19/2019 $45 9 Sold 3 1
2.198999E+14 5/19/2019 $33 23 Sold 1 1
2.199092E+14 5/19/2019 $60 8 Sold 13 1
2.199116E+14 5/19/2019 $50 2 Sold 3 1
2.199125E+14 5/19/2019 $60 8 Sold 3 1
2.19915E+14 5/19/2019 $38 13 Sold 6 1
2.199207E+14 5/19/2019 $36 20 Returned 4 1
2.199703E+14 5/19/2019 $36 20 Sold 3 1
2.199716E+14 5/19/2019 $45 9 Returned 13 1
2.199806E+14 5/19/2019 $70 11 Returned 6 1
2.200003E+14 5/26/2019 $72 20 Returned 5 2
2.200005E+14 5/26/2019 $40 10 Sold 13 1
2.20002E+14 5/26/2019 $58 24 Sold 13 2
2.20005E+14 5/26/2019 $40 10 Sold 13 1
2.200121E+14 5/26/2019 $40 12 Sold 6 1
2.200145E+14 5/26/2019 $84 21 Sold 14 3
2.200186E+14 5/26/2019 $45 9 Sold 6 1
2.200194E+14 5/26/2019 $72 22 Returned 10 3
2.20032E+14 5/26/2019 $85 16 Sold 7 1
2.200357E+14 5/26/2019 $24 22 Sold 12 1
2.2004E+14 5/26/2019 $40 19 Returned 5 2
2.200421E+14 5/26/2019 $100 2 Sold 14 2
2.200445E+14 5/26/2019 $98 4 Returned 2 1
2.200465E+14 5/26/2019 $40 12 Sold 13 1
2.200472E+14 5/26/2019 $85 7 Sold 10 1
2.200489E+14 5/26/2019 $180 8 Returned 3 3
2.200501E+14 5/26/2019 $84 21 Sold 5 3
2.200513E+14 5/26/2019 $29 24 Sold 7 1
2.200689E+14 5/26/2019 $40 10 Returned 7 1
2.200702E+14 5/26/2019 $40 12 Sold 5 1
2.200773E+14 5/26/2019 $36 20 Sold 8 1
2.200783E+14 5/26/2019 $56 21 Sold 13 2
2.2008E+14 5/26/2019 $85 7 Returned 10 1
2.200831E+14 5/26/2019 $144 5 Returned 10 3
2.200939E+14 5/26/2019 $50 17 Sold 2 1
2.200947E+14 5/26/2019 $28 21 Sold 8 1
2.201074E+14 5/26/2019 $210 11 Returned 13 3
2.201128E+14 5/26/2019 $50 1 Returned 11 1
2.201215E+14 5/26/2019 $70 11 Returned 5 1
2.201243E+14 5/26/2019 $150 17 Returned 13 3
2.201305E+14 5/26/2019 $85 16 Sold 5 1
2.201315E+14 5/26/2019 $60 8 Sold 4 1
2.201426E+14 5/26/2019 $48 5 Sold 6 1
2.201603E+14 5/26/2019 $210 11 Sold 8 3
2.201606E+14 5/26/2019 $38 13 Sold 13 1
2.201623E+14 5/26/2019 $72 22 Returned 13 3
2.201641E+14 5/26/2019 $50 1 Returned 5 1
2.201659E+14 5/26/2019 $40 12 Sold 6 1
2.201774E+14 5/26/2019 $100 3 Returned 10 2
2.201809E+14 5/26/2019 $20 19 Sold 5 1
2.201811E+14 5/26/2019 $29 24 Sold 5 1
2.201874E+14 5/26/2019 $160 6 Returned 10 2
2.201883E+14 5/26/2019 $38 13 Sold 7 1
2.201918E+14 5/26/2019 $80 12 Sold 2 2
2.201949E+14 5/26/2019 $85 7 Returned 6 1
2.201984E+14 5/26/2019 $85 16 Sold 13 1
2.202103E+14 5/26/2019 $80 15 Sold 5 2
2.202114E+14 5/26/2019 $144 5 Sold 4 3
2.202261E+14 5/26/2019 $50 2 Sold 14 1
2.202265E+14 5/26/2019 $28 21 Sold 11 1
2.202363E+14 5/26/2019 $28 21 Sold 11 1
2.202373E+14 5/26/2019 $255 16 Sold 3 3
2.202384E+14 5/26/2019 $100 17 Sold 13 2
2.20241E+14 5/26/2019 $72 22 Returned 7 3
2.202435E+14 5/26/2019 $48 5 Returned 14 1
2.202564E+14 5/26/2019 $150 2 Sold 6 3
2.202566E+14 5/26/2019 $150 17 Returned 7 3
2.202739E+14 5/26/2019 $32 14 Sold 5 1
2.202767E+14 5/26/2019 $210 11 Sold 2 3
2.20277E+14 5/26/2019 $36 20 Sold 7 1
2.202779E+14 5/26/2019 $100 2 Returned 2 2
2.202819E+14 5/26/2019 $36 20 Sold 4 1
2.202847E+14 5/26/2019 $80 15 Sold 6 2
2.202863E+14 5/26/2019 $90 9 Returned 7 2
2.203053E+14 5/26/2019 $32 14 Returned 6 1
2.203216E+14 5/26/2019 $80 6 Returned 13 1
2.203286E+14 5/26/2019 $80 15 Sold 11 2
2.203293E+14 5/26/2019 $36 20 Returned 5 1
2.203327E+14 5/26/2019 $100 1 Returned 13 2
2.203342E+14 5/26/2019 $36 20 Sold 3 1
2.203483E+14 5/26/2019 $48 22 Returned 5 2
2.203584E+14 5/26/2019 $85 16 Sold 13 1
2.203593E+14 5/26/2019 $98 4 Sold 2 1
2.203702E+14 5/26/2019 $144 5 Sold 2 3
2.203768E+14 5/26/2019 $24 22 Sold 13 1
2.203775E+14 5/26/2019 $36 20 Sold 2 1
2.20381E+14 5/26/2019 $36 20 Sold 13 1
2.203822E+14 5/26/2019 $100 2 Sold 3 2
2.203956E+14 5/26/2019 $32 14 Sold 11 1
2.203958E+14 5/26/2019 $100 3 Sold 11 2
2.204088E+14 5/26/2019 $70 11 Sold 8 1
2.204091E+14 5/26/2019 $50 3 Sold 11 1
2.20415E+14 5/26/2019 $24 22 Returned 2 1
2.204264E+14 5/26/2019 $50 3 Returned 6 1
2.204325E+14 5/26/2019 $33 23 Sold 10 1
2.204375E+14 5/26/2019 $45 9 Returned 5 1
2.204493E+14 5/26/2019 $50 3 Returned 2 1
2.204571E+14 5/26/2019 $50 2 Returned 5 1
2.204714E+14 5/26/2019 $50 1 Returned 7 1
2.204778E+14 5/26/2019 $50 1 Returned 7 1
2.204853E+14 5/26/2019 $40 10 Sold 13 1
2.204917E+14 5/26/2019 $40 12 Returned 3 1
2.205004E+14 5/26/2019 $96 14 Sold 11 3
2.205035E+14 5/26/2019 $36 20 Sold 4 1
2.205043E+14 5/26/2019 $85 16 Sold 1 1
2.205137E+14 5/26/2019 $85 16 Sold 13 1
2.205253E+14 5/26/2019 $98 4 Sold 13 1
2.205336E+14 5/26/2019 $120 10 Returned 2 3
2.205399E+14 5/26/2019 $70 11 Returned 6 1
2.205407E+14 5/26/2019 $50 2 Sold 10 1
2.205442E+14 5/26/2019 $36 20 Returned 5 1
2.205472E+14 5/26/2019 $100 17 Returned 6 2
2.205582E+14 5/26/2019 $40 12 Sold 13 1
2.205585E+14 5/26/2019 $24 22 Returned 11 1
2.205596E+14 5/26/2019 $72 20 Sold 7 2
2.205619E+14 5/26/2019 $50 2 Returned 13 1
2.205656E+14 5/26/2019 $100 3 Returned 5 2
2.205757E+14 5/26/2019 $180 8 Sold 8 3
2.205763E+14 5/26/2019 $196 4 Returned 5 2
2.206093E+14 5/26/2019 $170 16 Sold 12 2
2.206125E+14 5/26/2019 $56 21 Returned 13 2
2.206129E+14 5/26/2019 $150 1 Sold 7 3
2.206159E+14 5/26/2019 $72 20 Sold 13 2
2.206165E+14 5/26/2019 $32 14 Sold 5 1
2.206173E+14 5/26/2019 $85 7 Returned 1 1
2.20625E+14 5/26/2019 $28 21 Sold 8 1
2.206254E+14 5/26/2019 $50 3 Returned 2 1
2.206296E+14 5/26/2019 $50 2 Sold 14 1
2.206314E+14 5/26/2019 $28 21 Returned 5 1
2.20653E+14 5/26/2019 $85 16 Sold 11 1
2.206648E+14 5/26/2019 $98 4 Sold 10 1
2.206663E+14 5/26/2019 $24 22 Returned 6 1
2.206671E+14 5/26/2019 $80 6 Sold 4 1
2.206721E+14 5/26/2019 $70 11 Sold 8 1
2.206772E+14 5/26/2019 $36 20 Sold 3 1
2.206792E+14 5/26/2019 $70 11 Sold 8 1
2.206815E+14 5/26/2019 $80 6 Sold 7 1
2.206868E+14 5/26/2019 $98 4 Returned 10 1
2.20688E+14 5/26/2019 $36 20 Returned 5 1
2.206915E+14 5/26/2019 $210 11 Returned 11 3
2.206937E+14 5/26/2019 $72 20 Sold 12 2
2.20696E+14 5/26/2019 $70 11 Sold 2 1
2.206962E+14 5/26/2019 $40 12 Sold 6 1
2.207042E+14 5/26/2019 $80 6 Sold 13 1
2.207135E+14 5/26/2019 $84 21 Sold 11 3
2.207255E+14 5/26/2019 $80 12 Sold 11 2
2.207265E+14 5/26/2019 $100 17 Sold 11 2
2.207356E+14 5/26/2019 $24 22 Returned 7 1
2.207515E+14 5/26/2019 $72 20 Returned 5 2
2.2076E+14 5/26/2019 $20 19 Sold 12 1
2.207705E+14 5/26/2019 $84 21 Returned 10 3
2.20771E+14 5/26/2019 $24 22 Returned 6 1
2.207716E+14 5/26/2019 $28 21 Returned 2 1
2.207734E+14 5/26/2019 $48 5 Returned 5 1
2.207869E+14 5/26/2019 $45 9 Sold 6 1
2.207907E+14 5/26/2019 $100 17 Sold 11 2
2.207977E+14 5/26/2019 $40 12 Sold 2 1
2.208004E+14 5/26/2019 $38 13 Sold 11 1
2.208185E+14 5/26/2019 $26 18 Returned 13 1
2.208202E+14 5/26/2019 $96 14 Sold 1 3
2.208279E+14 5/26/2019 $50 3 Returned 8 1
2.208297E+14 5/26/2019 $32 14 Sold 5 1
2.208416E+14 5/26/2019 $98 4 Sold 3 1
2.208421E+14 5/26/2019 $120 15 Sold 2 3
2.208501E+14 5/26/2019 $210 11 Sold 13 3
2.208882E+14 5/26/2019 $28 21 Returned 12 1
2.208886E+14 5/26/2019 $36 20 Returned 1 1
2.208919E+14 5/26/2019 $28 21 Sold 10 1
2.208994E+14 5/26/2019 $150 2 Returned 5 3
2.209015E+14 5/26/2019 $96 5 Returned 6 2
2.209059E+14 5/26/2019 $50 2 Sold 7 1
2.209161E+14 5/26/2019 $85 16 Sold 12 1
2.209647E+14 5/26/2019 $50 17 Returned 13 1
2.209711E+14 5/26/2019 $150 2 Returned 3 3
2.209744E+14 5/26/2019 $50 3 Returned 11 1
2.20985E+14 5/26/2019 $140 11 Sold 3 2
2.209856E+14 5/26/2019 $120 15 Sold 13 3
2.209906E+14 5/26/2019 $45 9 Sold 13 1
2.21002E+14 5/26/2019 $150 17 Sold 6 3
2.210166E+14 5/26/2019 $80 6 Sold 3 1
2.210176E+14 5/26/2019 $28 21 Returned 11 1
2.210196E+14 5/26/2019 $28 21 Sold 11 1
2.210311E+14 5/26/2019 $52 18 Returned 7 2
2.210317E+14 5/26/2019 $52 18 Returned 8 2
2.210334E+14 5/26/2019 $50 2 Sold 6 1
2.210411E+14 5/26/2019 $40 19 Returned 1 2
2.210424E+14 5/26/2019 $70 11 Returned 2 1
2.210477E+14 5/26/2019 $170 7 Sold 14 2
2.210481E+14 5/26/2019 $100 17 Sold 13 2
2.210495E+14 5/26/2019 $50 3 Sold 10 1
2.210534E+14 5/26/2019 $85 16 Sold 13 1
2.210574E+14 5/26/2019 $294 4 Sold 5 3
2.210597E+14 5/26/2019 $98 4 Returned 8 1
2.210845E+14 5/26/2019 $60 8 Sold 2 1
2.210882E+14 5/26/2019 $40 12 Sold 8 1
2.210928E+14 5/26/2019 $50 17 Returned 7 1
2.211015E+14 5/26/2019 $40 12 Sold 3 1
2.211053E+14 5/26/2019 $29 24 Sold 11 1
2.211096E+14 5/26/2019 $45 9 Sold 6 1
2.211228E+14 5/26/2019 $100 17 Returned 4 2
2.211241E+14 5/26/2019 $50 1 Returned 6 1
2.211471E+14 5/26/2019 $90 9 Sold 8 2
2.211657E+14 5/26/2019 $28 21 Returned 12 1
2.211722E+14 5/26/2019 $80 6 Sold 10 1
2.211741E+14 5/26/2019 $28 21 Returned 5 1
2.211862E+14 5/26/2019 $28 21 Returned 10 1
2.211884E+14 5/26/2019 $80 6 Sold 13 1
2.212037E+14 5/26/2019 $36 20 Returned 1 1
2.212126E+14 5/26/2019 $45 9 Sold 1 1
2.212207E+14 5/26/2019 $70 11 Sold 13 1
2.21225E+14 5/26/2019 $40 10 Sold 1 1
2.212251E+14 5/26/2019 $108 20 Sold 8 3
2.212364E+14 5/26/2019 $80 12 Sold 14 2
2.212415E+14 5/26/2019 $80 6 Sold 5 1
2.21251E+14 5/26/2019 $36 20 Sold 4 1
2.212611E+14 5/26/2019 $20 19 Sold 3 1
2.212668E+14 5/26/2019 $85 7 Returned 7 1
2.2129E+14 5/26/2019 $33 23 Returned 8 1
2.213074E+14 5/26/2019 $80 15 Sold 14 2
2.213103E+14 5/26/2019 $40 10 Sold 2 1
2.21312E+14 5/26/2019 $100 2 Sold 6 2
2.213137E+14 5/26/2019 $96 5 Returned 12 2
2.213327E+14 5/26/2019 $64 14 Returned 1 2
2.213383E+14 5/26/2019 $28 21 Sold 6 1
2.213404E+14 5/26/2019 $80 12 Sold 13 2
2.213458E+14 5/26/2019 $85 16 Sold 2 1
2.213531E+14 5/26/2019 $294 4 Returned 2 3
2.213541E+14 5/26/2019 $28 21 Sold 12 1
2.213542E+14 5/26/2019 $32 14 Sold 2 1
2.213578E+14 5/26/2019 $72 20 Sold 4 2
2.213622E+14 5/26/2019 $56 21 Sold 6 2
2.213626E+14 5/26/2019 $85 7 Returned 8 1
2.213629E+14 5/26/2019 $29 24 Sold 6 1
2.213685E+14 5/26/2019 $100 2 Sold 14 2
2.213734E+14 5/26/2019 $50 1 Returned 5 1
2.213808E+14 5/26/2019 $38 13 Sold 6 1
2.213853E+14 5/26/2019 $80 6 Returned 10 1
2.213948E+14 5/26/2019 $29 24 Sold 13 1
2.214106E+14 5/26/2019 $50 17 Returned 4 1
2.214149E+14 5/26/2019 $56 21 Sold 4 2
2.214353E+14 5/26/2019 $24 22 Returned 11 1
2.214366E+14 5/26/2019 $50 2 Sold 10 1
2.214434E+14 5/26/2019 $70 11 Sold 1 1
2.214487E+14 5/26/2019 $70 11 Sold 4 1
2.214597E+14 5/26/2019 $38 13 Returned 1 1
2.214636E+14 5/26/2019 $72 20 Sold 13 2
2.214649E+14 5/26/2019 $100 3 Returned 6 2
2.214737E+14 5/26/2019 $33 23 Sold 4 1
2.214885E+14 5/26/2019 $120 12 Sold 3 3
2.214919E+14 5/26/2019 $100 1 Returned 13 2
2.214922E+14 5/26/2019 $28 21 Returned 3 1
2.214946E+14 5/26/2019 $70 11 Sold 6 1
2.214972E+14 5/26/2019 $100 2 Sold 10 2
2.214986E+14 5/26/2019 $50 17 Returned 5 1
2.214986E+14 5/26/2019 $50 3 Returned 3 1
2.21506E+14 5/26/2019 $294 4 Sold 11 3
2.215074E+14 5/26/2019 $28 21 Sold 1 1
2.21515E+14 5/26/2019 $120 8 Sold 5 2
2.215367E+14 5/26/2019 $50 17 Returned 13 1
2.215398E+14 5/26/2019 $32 14 Sold 7 1
2.215428E+14 5/26/2019 $108 20 Returned 5 3
2.21545E+14 5/26/2019 $40 12 Sold 14 1
2.215454E+14 5/26/2019 $170 16 Sold 3 2
2.215582E+14 5/26/2019 $50 1 Sold 7 1
2.215739E+14 5/26/2019 $135 9 Sold 5 3
2.215753E+14 5/26/2019 $28 21 Sold 10 1
2.215783E+14 5/26/2019 $255 16 Sold 11 3
2.2158E+14 5/26/2019 $84 21 Sold 7 3
2.215911E+14 5/26/2019 $20 19 Sold 8 1
2.215948E+14 5/26/2019 $120 8 Sold 1 2
2.21595E+14 5/26/2019 $40 10 Sold 1 1
2.215974E+14 5/26/2019 $108 20 Sold 2 3
2.215979E+14 5/26/2019 $40 10 Sold 1 1
2.21602E+14 5/26/2019 $28 21 Sold 10 1
2.216143E+14 5/26/2019 $24 22 Returned 10 1
2.216152E+14 5/26/2019 $80 15 Sold 11 2
2.216191E+14 5/26/2019 $108 20 Returned 6 3
2.216218E+14 5/26/2019 $72 20 Sold 7 2
2.216224E+14 5/26/2019 $72 20 Returned 10 2
2.216227E+14 5/26/2019 $36 20 Sold 8 1
2.21624E+14 5/26/2019 $33 23 Sold 13 1
2.216357E+14 5/26/2019 $50 17 Returned 7 1
2.216409E+14 5/26/2019 $36 20 Sold 4 1
2.216465E+14 5/26/2019 $40 15 Sold 4 1
2.216476E+14 5/26/2019 $135 9 Sold 2 3
2.216569E+14 5/26/2019 $48 5 Returned 13 1
2.216616E+14 5/26/2019 $85 16 Sold 13 1
2.216638E+14 5/26/2019 $24 22 Returned 5 1
2.216961E+14 5/26/2019 $36 20 Returned 10 1
2.217008E+14 5/26/2019 $150 3 Sold 6 3
2.217037E+14 5/26/2019 $50 1 Returned 10 1
2.217084E+14 5/26/2019 $85 16 Sold 3 1
2.217123E+14 5/26/2019 $40 10 Returned 10 1
2.217157E+14 5/26/2019 $160 6 Sold 6 2
2.217223E+14 5/26/2019 $70 11 Sold 4 1
2.2173E+14 5/26/2019 $40 10 Sold 7 1
2.217339E+14 5/26/2019 $120 8 Returned 2 2
2.217463E+14 5/26/2019 $26 18 Sold 7 1
2.217466E+14 5/26/2019 $50 17 Returned 1 1
2.21759E+14 5/26/2019 $36 20 Sold 4 1
2.217637E+14 5/26/2019 $114 13 Sold 2 3
2.21764E+14 5/26/2019 $40 12 Sold 5 1
2.217789E+14 5/26/2019 $38 13 Returned 5 1
2.217845E+14 5/26/2019 $240 6 Sold 13 3
2.217876E+14 5/26/2019 $170 16 Sold 6 2
2.217938E+14 5/26/2019 $85 16 Sold 4 1
2.217981E+14 5/26/2019 $120 15 Sold 1 3
2.217985E+14 5/26/2019 $80 12 Sold 13 2
2.217993E+14 5/26/2019 $32 14 Sold 3 1
2.218166E+14 5/26/2019 $40 12 Sold 1 1
2.218177E+14 5/26/2019 $160 6 Sold 10 2
2.218219E+14 5/26/2019 $36 20 Sold 8 1
2.2183E+14 5/26/2019 $80 12 Sold 2 2
2.21831E+14 5/26/2019 $80 6 Sold 4 1
2.218395E+14 5/26/2019 $50 3 Sold 2 1
2.218563E+14 5/26/2019 $72 20 Returned 11 2
2.21864E+14 5/26/2019 $85 7 Returned 7 1
2.21864E+14 5/26/2019 $100 17 Sold 6 2
2.218705E+14 5/26/2019 $60 8 Sold 4 1
2.218862E+14 5/26/2019 $80 12 Sold 11 2
2.218875E+14 5/26/2019 $24 22 Returned 7 1
2.218953E+14 5/26/2019 $56 21 Sold 3 2
2.219013E+14 5/26/2019 $120 15 Sold 6 3
2.219149E+14 5/26/2019 $120 8 Sold 13 2
2.219199E+14 5/26/2019 $40 15 Sold 4 1
2.219366E+14 5/26/2019 $28 21 Sold 4 1
2.219372E+14 5/26/2019 $24 22 Returned 7 1
2.219466E+14 5/26/2019 $48 5 Sold 6 1
2.219487E+14 5/26/2019 $255 16 Sold 6 3
2.219512E+14 5/26/2019 $45 9 Sold 4 1
2.219609E+14 5/26/2019 $150 3 Returned 1 3
2.219636E+14 5/26/2019 $70 11 Returned 7 1
2.21967E+14 5/26/2019 $40 10 Sold 3 1
2.219911E+14 5/26/2019 $98 4 Sold 11 1
2.219954E+14 5/26/2019 $78 18 Returned 13 3
2.220031E+14 5/26/2019 $20 19 Sold 7 1
2.220136E+14 5/26/2019 $32 14 Sold 13 1
2.220137E+14 5/26/2019 $80 15 Sold 7 2
2.220222E+14 5/26/2019 $70 11 Returned 13 1
2.220228E+14 5/26/2019 $40 12 Sold 2 1
2.22034E+14 5/26/2019 $98 4 Sold 11 1
2.220484E+14 5/26/2019 $24 22 Returned 10 1
2.220565E+14 5/26/2019 $20 19 Sold 1 1
2.220618E+14 5/26/2019 $36 20 Returned 1 1
2.220699E+14 5/26/2019 $40 12 Sold 6 1
2.220821E+14 5/26/2019 $50 17 Returned 12 1
2.220855E+14 5/26/2019 $50 3 Sold 11 1
2.220855E+14 5/26/2019 $96 5 Returned 11 2
2.22086E+14 5/26/2019 $100 17 Sold 13 2
2.22086E+14 5/26/2019 $85 16 Sold 13 1
2.220886E+14 5/26/2019 $50 2 Sold 2 1
2.220989E+14 5/26/2019 $84 21 Sold 3 3
2.221022E+14 5/26/2019 $70 11 Returned 5 1
2.221124E+14 5/26/2019 $28 21 Returned 5 1
2.221207E+14 5/26/2019 $140 11 Sold 7 2
2.22127E+14 5/26/2019 $50 3 Returned 10 1
2.221354E+14 5/26/2019 $72 20 Returned 11 2
2.221487E+14 5/26/2019 $50 17 Returned 12 1
2.221525E+14 5/26/2019 $72 22 Returned 10 3
2.221547E+14 5/26/2019 $50 17 Sold 13 1
2.22156E+14 5/26/2019 $36 20 Sold 2 1
2.221661E+14 5/26/2019 $170 16 Sold 6 2
2.221689E+14 5/26/2019 $48 5 Sold 11 1
2.221743E+14 5/26/2019 $80 6 Returned 6 1
2.221759E+14 5/26/2019 $85 16 Sold 11 1
2.221778E+14 5/26/2019 $100 3 Returned 10 2
2.221889E+14 5/26/2019 $170 16 Sold 12 2
2.222306E+14 5/26/2019 $140 11 Returned 10 2
2.222331E+14 5/26/2019 $85 16 Sold 13 1
2.222469E+14 5/26/2019 $240 6 Sold 5 3
2.222583E+14 5/26/2019 $28 21 Sold 13 1
2.222598E+14 5/26/2019 $84 21 Returned 3 3
2.222848E+14 5/26/2019 $50 2 Sold 6 1
2.222956E+14 5/26/2019 $24 22 Sold 4 1
2.223003E+14 5/26/2019 $255 16 Sold 2 3
2.223088E+14 5/26/2019 $96 5 Sold 2 2
2.22309E+14 5/26/2019 $28 21 Sold 4 1
2.22317E+14 5/26/2019 $26 18 Returned 12 1
2.223261E+14 5/26/2019 $24 22 Returned 6 1
2.223279E+14 5/26/2019 $50 2 Sold 6 1
2.223346E+14 5/26/2019 $120 12 Sold 2 3
2.223392E+14 5/26/2019 $40 12 Sold 5 1
2.223472E+14 5/26/2019 $36 20 Returned 10 1
2.223489E+14 5/26/2019 $48 5 Returned 7 1
2.223499E+14 5/26/2019 $99 23 Sold 4 3
2.223637E+14 5/26/2019 $70 11 Sold 4 1
2.223702E+14 5/26/2019 $20 19 Returned 5 1
2.22377E+14 5/26/2019 $72 22 Returned 13 3
2.223925E+14 5/26/2019 $50 3 Returned 12 1
2.223977E+14 5/26/2019 $50 17 Returned 10 1
2.223985E+14 5/26/2019 $36 20 Sold 3 1
2.22404E+14 5/26/2019 $70 11 Sold 8 1
2.224138E+14 5/26/2019 $120 12 Sold 7 3
2.224167E+14 5/26/2019 $40 10 Returned 2 1
2.224174E+14 5/26/2019 $40 12 Sold 13 1
2.224277E+14 5/26/2019 $72 20 Returned 5 2
2.224346E+14 5/26/2019 $50 17 Sold 13 1
2.224424E+14 5/26/2019 $20 19 Returned 11 1
2.224439E+14 5/26/2019 $28 21 Sold 6 1
2.22449E+14 5/26/2019 $50 17 Returned 5 1
2.22454E+14 5/26/2019 $50 17 Returned 5 1
2.224549E+14 5/26/2019 $60 8 Returned 5 1
2.224693E+14 5/26/2019 $60 19 Sold 1 3
2.224769E+14 5/26/2019 $196 4 Returned 4 2
2.224784E+14 5/26/2019 $180 8 Returned 10 3
2.22483E+14 5/26/2019 $56 21 Sold 5 2
2.224892E+14 5/26/2019 $150 1 Sold 7 3
2.225129E+14 5/26/2019 $40 12 Sold 2 1
2.225205E+14 5/26/2019 $84 21 Returned 14 3
2.225349E+14 5/26/2019 $255 16 Sold 1 3
2.225366E+14 5/26/2019 $48 22 Sold 13 2
2.225533E+14 5/26/2019 $38 13 Sold 11 1
2.225624E+14 5/26/2019 $196 4 Returned 4 2
2.225656E+14 5/26/2019 $28 21 Returned 5 1
2.225657E+14 5/26/2019 $80 6 Returned 7 1
2.225819E+14 5/26/2019 $50 1 Returned 13 1
2.225872E+14 5/26/2019 $78 18 Returned 6 3
2.225927E+14 5/26/2019 $24 22 Returned 10 1
2.22599E+14 5/26/2019 $45 9 Sold 2 1
2.22601E+14 5/26/2019 $56 21 Sold 7 2
2.226024E+14 5/26/2019 $45 9 Sold 1 1
2.22606E+14 5/26/2019 $255 16 Sold 13 3
2.226123E+14 5/26/2019 $45 9 Sold 6 1
2.226137E+14 5/26/2019 $210 11 Returned 5 3
2.226209E+14 5/26/2019 $24 22 Returned 7 1
2.226239E+14 5/26/2019 $108 20 Sold 13 3
2.226278E+14 5/26/2019 $98 4 Sold 13 1
2.226376E+14 5/26/2019 $32 14 Sold 13 1
2.226425E+14 5/26/2019 $84 21 Returned 12 3
2.226441E+14 5/26/2019 $85 16 Sold 2 1
2.226482E+14 5/26/2019 $80 10 Sold 13 2
2.226503E+14 5/26/2019 $294 4 Returned 7 3
2.226507E+14 5/26/2019 $85 7 Returned 13 1
2.226559E+14 5/26/2019 $240 6 Sold 4 3
2.226582E+14 5/26/2019 $40 10 Returned 5 1
2.226592E+14 5/26/2019 $210 11 Sold 2 3
2.226627E+14 5/26/2019 $60 8 Returned 13 1
2.226632E+14 5/26/2019 $50 3 Sold 10 1
2.226638E+14 5/26/2019 $40 15 Sold 2 1
2.226714E+14 5/26/2019 $40 19 Sold 1 2
2.226782E+14 5/26/2019 $60 8 Sold 12 1
2.226786E+14 5/26/2019 $100 2 Returned 12 2
2.226928E+14 5/26/2019 $98 4 Returned 14 1
2.227011E+14 5/26/2019 $50 2 Sold 14 1
2.227059E+14 5/26/2019 $26 18 Returned 2 1
2.227214E+14 5/26/2019 $150 17 Returned 1 3
2.227289E+14 5/26/2019 $135 9 Sold 4 3
2.227312E+14 5/26/2019 $170 16 Sold 12 2
2.227334E+14 5/26/2019 $28 21 Sold 11 1
2.227389E+14 5/26/2019 $78 18 Returned 6 3
2.227425E+14 5/26/2019 $20 19 Returned 11 1
2.227432E+14 5/26/2019 $36 20 Sold 8 1
2.227486E+14 5/26/2019 $50 3 Returned 12 1
2.227524E+14 5/26/2019 $24 22 Returned 10 1
2.227544E+14 5/26/2019 $140 11 Sold 8 2
2.227545E+14 5/26/2019 $36 20 Returned 8 1
2.227637E+14 5/26/2019 $140 11 Returned 7 2
2.227862E+14 5/26/2019 $72 20 Sold 5 2
2.227938E+14 5/26/2019 $120 10 Returned 10 3
2.228031E+14 5/26/2019 $50 3 Sold 11 1
2.228051E+14 5/26/2019 $100 3 Sold 14 2
2.228065E+14 5/26/2019 $56 21 Sold 14 2
2.228392E+14 5/26/2019 $100 17 Returned 11 2
2.2284E+14 5/26/2019 $38 13 Returned 5 1
2.228513E+14 5/26/2019 $170 16 Sold 3 2
2.228715E+14 5/26/2019 $120 12 Sold 13 3
2.228834E+14 5/26/2019 $80 6 Sold 7 1
2.228861E+14 5/26/2019 $60 8 Returned 13 1
2.228938E+14 5/26/2019 $40 10 Sold 2 1
2.228944E+14 5/26/2019 $135 9 Returned 2 3
2.228946E+14 5/26/2019 $72 20 Sold 5 2
2.228981E+14 5/26/2019 $56 21 Returned 7 2
2.228988E+14 5/26/2019 $36 20 Sold 8 1
2.229043E+14 5/26/2019 $72 20 Returned 12 2
2.229055E+14 5/26/2019 $85 16 Sold 3 1
2.2292E+14 5/26/2019 $28 21 Returned 6 1
2.229356E+14 5/26/2019 $40 15 Sold 10 1
2.22938E+14 5/26/2019 $45 9 Sold 12 1
2.229437E+14 5/26/2019 $40 19 Returned 10 2
2.229564E+14 5/26/2019 $98 4 Sold 13 1
2.229606E+14 5/26/2019 $72 20 Sold 7 2
2.229611E+14 5/26/2019 $80 10 Sold 5 2
2.229644E+14 5/26/2019 $29 24 Returned 12 1
2.229661E+14 5/26/2019 $40 10 Sold 3 1
2.22971E+14 5/26/2019 $50 3 Returned 6 1
2.229751E+14 5/26/2019 $60 8 Sold 13 1
2.229757E+14 5/26/2019 $80 6 Sold 13 1
2.229759E+14 5/26/2019 $135 9 Sold 13 3
2.229789E+14 5/26/2019 $50 3 Returned 14 1
2.229898E+14 5/26/2019 $120 10 Sold 5 3
2.229913E+14 5/26/2019 $196 4 Returned 5 2
2.229981E+14 5/26/2019 $50 2 Sold 6 1
2.23011E+14 5/26/2019 $40 12 Sold 11 1
2.230111E+14 5/26/2019 $50 2 Sold 4 1
2.230172E+14 5/26/2019 $40 19 Sold 1 2
2.230183E+14 5/26/2019 $85 16 Sold 13 1
2.23021E+14 5/26/2019 $48 22 Returned 13 2
2.230275E+14 5/26/2019 $40 10 Returned 1 1
2.230308E+14 5/26/2019 $150 3 Returned 12 3
2.230362E+14 5/26/2019 $140 11 Sold 12 2
2.230395E+14 5/26/2019 $33 23 Sold 6 1
2.230397E+14 5/26/2019 $24 22 Returned 5 1
2.230443E+14 5/26/2019 $85 16 Sold 3 1
2.230515E+14 5/26/2019 $50 17 Returned 6 1
2.23063E+14 5/26/2019 $70 11 Sold 4 1
2.230679E+14 5/26/2019 $58 24 Sold 14 2
2.230771E+14 5/26/2019 $50 17 Returned 5 1
2.230988E+14 5/26/2019 $28 21 Returned 1 1
2.230998E+14 5/26/2019 $50 17 Sold 13 1
2.231022E+14 5/26/2019 $50 3 Sold 13 1
2.231046E+14 5/26/2019 $150 17 Sold 3 3
2.231099E+14 5/26/2019 $85 16 Sold 6 1
2.231221E+14 5/26/2019 $45 9 Sold 13 1
2.231237E+14 5/26/2019 $50 2 Returned 3 1
2.231263E+14 5/26/2019 $32 14 Sold 2 1
2.23129E+14 5/26/2019 $50 3 Sold 3 1
2.23141E+14 5/26/2019 $180 8 Returned 4 3
2.231532E+14 5/26/2019 $80 6 Sold 11 1
2.231632E+14 5/26/2019 $100 17 Sold 2 2
2.231761E+14 5/26/2019 $50 17 Returned 6 1
2.231809E+14 5/26/2019 $80 15 Sold 2 2
2.231922E+14 5/26/2019 $32 14 Sold 7 1
2.231973E+14 5/26/2019 $150 3 Sold 5 3
2.232107E+14 5/26/2019 $40 10 Returned 6 1
2.232125E+14 5/26/2019 $50 17 Returned 10 1
2.232161E+14 5/26/2019 $28 21 Returned 10 1
2.232199E+14 5/26/2019 $150 3 Returned 2 3
2.232447E+14 5/26/2019 $150 17 Returned 13 3
2.232449E+14 5/26/2019 $50 1 Sold 7 1
2.232532E+14 5/26/2019 $36 20 Sold 6 1
2.232591E+14 5/26/2019 $180 8 Sold 1 3
2.232645E+14 5/26/2019 $98 4 Sold 2 1
2.232678E+14 5/26/2019 $72 20 Sold 4 2
2.232721E+14 5/26/2019 $85 16 Sold 12 1
2.232734E+14 5/26/2019 $50 2 Sold 5 1
2.232794E+14 5/26/2019 $98 4 Sold 12 1
2.232922E+14 5/26/2019 $50 1 Returned 8 1
2.232983E+14 5/26/2019 $48 5 Returned 6 1
2.233076E+14 5/26/2019 $20 19 Sold 10 1
2.233124E+14 5/26/2019 $40 15 Sold 3 1
2.233177E+14 5/26/2019 $40 12 Sold 10 1
2.233187E+14 5/26/2019 $120 10 Sold 2 3
2.23327E+14 5/26/2019 $50 17 Returned 7 1
2.233275E+14 5/26/2019 $84 21 Sold 4 3
2.233322E+14 5/26/2019 $196 4 Returned 7 2
2.233333E+14 5/26/2019 $28 21 Returned 6 1
2.233462E+14 5/26/2019 $32 14 Sold 3 1
2.233467E+14 5/26/2019 $90 9 Sold 13 2
2.23351E+14 5/26/2019 $50 2 Returned 13 1
2.233588E+14 5/26/2019 $96 14 Returned 6 3
2.233701E+14 5/26/2019 $36 20 Returned 6 1
2.23384E+14 5/26/2019 $40 10 Returned 7 1
2.233853E+14 5/26/2019 $45 9 Sold 4 1
2.233853E+14 5/26/2019 $50 1 Sold 5 1
2.233878E+14 5/26/2019 $240 6 Sold 7 3
2.233888E+14 5/26/2019 $170 16 Sold 6 2
2.233905E+14 5/26/2019 $40 19 Sold 5 2
2.233906E+14 5/26/2019 $80 12 Sold 6 2
2.233935E+14 5/26/2019 $52 18 Sold 8 2
2.233976E+14 5/26/2019 $150 3 Sold 13 3
2.234033E+14 5/26/2019 $40 12 Sold 2 1
2.234056E+14 5/26/2019 $100 1 Returned 14 2
2.234102E+14 5/26/2019 $150 2 Sold 7 3
2.234127E+14 5/26/2019 $100 2 Sold 2 2
2.234245E+14 5/26/2019 $240 6 Returned 6 3
2.234273E+14 5/26/2019 $32 14 Sold 13 1
2.234283E+14 5/26/2019 $80 12 Sold 8 2
2.234351E+14 5/26/2019 $100 2 Sold 14 2
2.234369E+14 5/26/2019 $84 21 Sold 11 3
2.234377E+14 5/26/2019 $32 14 Returned 14 1
2.23441E+14 5/26/2019 $20 19 Returned 13 1
2.234438E+14 5/26/2019 $48 5 Sold 2 1
2.234452E+14 5/26/2019 $144 5 Sold 4 3
2.234645E+14 5/26/2019 $29 24 Sold 11 1
2.234752E+14 5/26/2019 $140 11 Returned 1 2
2.234844E+14 5/26/2019 $72 20 Sold 7 2
2.234945E+14 5/26/2019 $48 5 Sold 5 1
2.234957E+14 5/26/2019 $135 9 Sold 8 3
2.23496E+14 5/26/2019 $85 16 Sold 6 1
2.235082E+14 5/26/2019 $98 4 Returned 7 1
2.235225E+14 5/26/2019 $50 3 Returned 3 1
2.23524E+14 5/26/2019 $28 21 Sold 2 1
2.235337E+14 5/26/2019 $40 19 Sold 11 2
2.235353E+14 5/26/2019 $120 8 Sold 4 2
2.235385E+14 5/26/2019 $36 20 Sold 2 1
2.235403E+14 5/26/2019 $50 2 Returned 6 1
2.235418E+14 5/26/2019 $40 19 Sold 2 2
2.23546E+14 5/26/2019 $170 16 Sold 11 2
2.235548E+14 5/26/2019 $26 18 Returned 5 1
2.23563E+14 5/26/2019 $70 11 Returned 6 1
2.235729E+14 5/26/2019 $50 17 Sold 6 1
2.235737E+14 5/26/2019 $120 8 Sold 4 2
2.235808E+14 5/26/2019 $48 22 Returned 10 2
2.235818E+14 5/26/2019 $294 4 Sold 13 3
2.23584E+14 5/26/2019 $85 16 Sold 2 1
2.235862E+14 5/26/2019 $26 18 Returned 6 1
2.235937E+14 5/26/2019 $135 9 Sold 12 3
2.235948E+14 5/26/2019 $96 14 Sold 2 3
2.236058E+14 5/26/2019 $20 19 Returned 5 1
2.236077E+14 5/26/2019 $60 19 Sold 11 3
2.236201E+14 5/26/2019 $40 12 Returned 14 1
2.236215E+14 5/26/2019 $28 21 Sold 1 1
2.236222E+14 5/26/2019 $28 21 Sold 4 1
2.236273E+14 5/26/2019 $80 6 Sold 7 1
2.236344E+14 5/26/2019 $60 19 Returned 5 3
2.236348E+14 5/26/2019 $66 23 Returned 13 2
2.236401E+14 5/26/2019 $80 15 Sold 10 2
2.236453E+14 5/26/2019 $114 13 Sold 7 3
2.236522E+14 5/26/2019 $85 7 Returned 5 1
2.236559E+14 5/26/2019 $52 18 Returned 11 2
2.236567E+14 5/26/2019 $196 4 Returned 6 2
2.236569E+14 5/26/2019 $96 14 Sold 2 3
2.236585E+14 5/26/2019 $40 12 Sold 2 1
2.236901E+14 5/26/2019 $98 4 Sold 1 1
2.236991E+14 5/26/2019 $36 20 Returned 1 1
2.237055E+14 5/26/2019 $40 10 Returned 7 1
2.237315E+14 5/26/2019 $26 18 Returned 12 1
2.237372E+14 5/26/2019 $80 10 Returned 5 2
2.237393E+14 5/26/2019 $28 21 Sold 7 1
2.237417E+14 5/26/2019 $40 12 Sold 2 1
2.23746E+14 5/26/2019 $20 19 Sold 14 1
2.23761E+14 5/26/2019 $20 19 Sold 2 1
2.237622E+14 5/26/2019 $48 5 Returned 5 1
2.237643E+14 5/26/2019 $240 6 Sold 1 3
2.237689E+14 5/26/2019 $85 7 Returned 12 1
2.237692E+14 5/26/2019 $120 8 Returned 8 2
2.237797E+14 5/26/2019 $38 13 Sold 8 1
2.23788E+14 5/26/2019 $36 20 Returned 11 1
2.23804E+14 5/26/2019 $26 18 Returned 11 1
2.238094E+14 5/26/2019 $40 12 Sold 7 1
2.238108E+14 5/26/2019 $40 15 Sold 3 1
2.238117E+14 5/26/2019 $120 10 Returned 5 3
2.238299E+14 5/26/2019 $40 10 Sold 11 1
2.238383E+14 5/26/2019 $98 4 Sold 5 1
2.238547E+14 5/26/2019 $48 5 Returned 6 1
2.238573E+14 5/26/2019 $240 6 Returned 2 3
2.238601E+14 5/26/2019 $40 12 Sold 13 1
2.238738E+14 5/26/2019 $108 20 Sold 5 3
2.238809E+14 5/26/2019 $144 5 Returned 10 3
2.238818E+14 5/26/2019 $32 14 Sold 3 1
2.239014E+14 5/26/2019 $45 9 Returned 10 1
2.239016E+14 5/26/2019 $135 9 Returned 8 3
2.239064E+14 5/26/2019 $40 10 Sold 13 1
2.239079E+14 5/26/2019 $36 20 Returned 10 1
2.2391E+14 5/26/2019 $100 3 Sold 13 2
2.239185E+14 5/26/2019 $48 22 Sold 10 2
2.239407E+14 5/26/2019 $70 11 Returned 8 1
2.239421E+14 5/26/2019 $48 5 Sold 1 1
2.239459E+14 5/26/2019 $40 12 Sold 1 1
2.239514E+14 5/26/2019 $50 2 Sold 10 1
2.23955E+14 5/26/2019 $50 17 Sold 3 1
2.239575E+14 5/26/2019 $36 20 Returned 12 1
2.239701E+14 5/26/2019 $26 18 Returned 10 1
2.239756E+14 5/26/2019 $80 6 Returned 5 1
2.239834E+14 5/26/2019 $70 11 Sold 13 1
2.239891E+14 5/26/2019 $52 18 Sold 5 2
2.239964E+14 5/26/2019 $135 9 Sold 1 3
2.240018E+14 5/26/2019 $150 1 Sold 7 3
2.240071E+14 5/26/2019 $108 20 Sold 12 3
2.2401E+14 5/26/2019 $210 11 Sold 13 3
2.240191E+14 5/26/2019 $100 2 Sold 14 2
2.240308E+14 5/26/2019 $36 20 Sold 11 1
2.240506E+14 5/26/2019 $40 19 Sold 1 2
2.24065E+14 5/26/2019 $294 4 Returned 10 3
2.240664E+14 5/26/2019 $45 9 Returned 1 1
2.240695E+14 5/26/2019 $20 19 Sold 2 1
2.24079E+14 5/26/2019 $28 21 Returned 3 1
2.24098E+14 5/26/2019 $26 18 Returned 12 1
2.241172E+14 5/26/2019 $84 21 Sold 11 3
2.241205E+14 5/26/2019 $210 11 Sold 6 3
2.241259E+14 5/26/2019 $72 22 Returned 6 3
2.241279E+14 5/26/2019 $40 19 Returned 6 2
2.241284E+14 5/26/2019 $72 20 Sold 3 2
2.241299E+14 5/26/2019 $52 18 Sold 11 2
2.241432E+14 5/26/2019 $85 7 Sold 3 1
2.241437E+14 5/26/2019 $56 21 Sold 1 2
2.241443E+14 5/26/2019 $72 20 Sold 13 2
2.241565E+14 5/26/2019 $70 11 Returned 11 1
2.24161E+14 5/26/2019 $60 8 Sold 12 1
2.241732E+14 5/26/2019 $80 6 Sold 13 1
2.241748E+14 5/26/2019 $70 11 Sold 5 1
2.241872E+14 5/26/2019 $40 12 Sold 6 1
2.241901E+14 5/26/2019 $40 12 Sold 7 1
2.241952E+14 5/26/2019 $108 20 Sold 11 3
2.241968E+14 5/26/2019 $96 14 Sold 13 3
2.242016E+14 5/26/2019 $40 10 Returned 1 1
2.242172E+14 5/26/2019 $50 17 Returned 8 1
2.242317E+14 5/26/2019 $50 2 Sold 11 1
2.242409E+14 5/26/2019 $140 11 Returned 6 2
2.242655E+14 5/26/2019 $80 12 Sold 4 2
2.242675E+14 5/26/2019 $70 11 Sold 13 1
2.242703E+14 5/26/2019 $210 11 Sold 3 3
2.242708E+14 5/26/2019 $36 20 Sold 3 1
2.242717E+14 5/26/2019 $26 18 Returned 13 1
2.242775E+14 5/26/2019 $50 17 Sold 1 1
2.242812E+14 5/26/2019 $140 11 Sold 8 2
2.242853E+14 5/26/2019 $60 8 Returned 7 1
2.242856E+14 5/26/2019 $56 21 Sold 7 2
2.242934E+14 5/26/2019 $50 1 Returned 2 1
2.24294E+14 5/26/2019 $144 5 Returned 6 3
2.243044E+14 5/26/2019 $98 4 Returned 14 1
2.243072E+14 5/26/2019 $45 9 Sold 6 1
2.243096E+14 5/26/2019 $196 4 Sold 1 2
2.243143E+14 5/26/2019 $28 21 Sold 11 1
2.243229E+14 5/26/2019 $135 9 Sold 5 3
2.243251E+14 5/26/2019 $85 7 Returned 8 1
2.243342E+14 5/26/2019 $40 10 Returned 1 1
2.243505E+14 5/26/2019 $45 9 Returned 11 1
2.243532E+14 5/26/2019 $294 4 Returned 13 3
2.243597E+14 5/26/2019 $80 15 Sold 1 2
2.243641E+14 5/26/2019 $36 20 Sold 1 1
2.243709E+14 5/26/2019 $140 11 Sold 4 2
2.243815E+14 5/26/2019 $120 15 Sold 14 3
2.243833E+14 5/26/2019 $50 3 Sold 3 1
2.243946E+14 5/26/2019 $28 21 Sold 10 1
2.244033E+14 5/26/2019 $40 19 Returned 3 2
2.244058E+14 5/26/2019 $80 10 Sold 7 2
2.244066E+14 5/26/2019 $100 2 Sold 14 2
2.244084E+14 5/26/2019 $24 22 Returned 10 1
2.244094E+14 5/26/2019 $80 15 Sold 14 2
2.244318E+14 5/26/2019 $28 21 Sold 7 1
2.244319E+14 5/26/2019 $40 15 Sold 7 1
2.244387E+14 5/26/2019 $40 10 Returned 5 1
2.244437E+14 5/26/2019 $170 16 Sold 1 2
2.24458E+14 5/26/2019 $36 20 Returned 11 1
2.24475E+14 5/26/2019 $180 8 Returned 5 3
2.24481E+14 5/26/2019 $29 24 Sold 1 1
2.244917E+14 5/26/2019 $28 21 Sold 14 1
2.244927E+14 5/26/2019 $60 8 Sold 12 1
2.245002E+14 5/26/2019 $32 14 Sold 7 1
2.245141E+14 5/26/2019 $98 4 Sold 10 1
2.245291E+14 5/26/2019 $36 20 Sold 2 1
2.245416E+14 5/26/2019 $85 16 Sold 4 1
2.245428E+14 5/26/2019 $80 6 Returned 7 1
2.245612E+14 5/26/2019 $52 18 Returned 4 2
2.245731E+14 5/26/2019 $90 9 Sold 12 2
2.245778E+14 5/26/2019 $20 19 Returned 5 1
2.24579E+14 5/26/2019 $70 11 Sold 2 1
2.245795E+14 5/26/2019 $60 8 Returned 6 1
2.245894E+14 5/26/2019 $80 12 Sold 1 2
2.246022E+14 5/26/2019 $40 12 Sold 1 1
2.246182E+14 5/26/2019 $60 8 Returned 4 1
2.246244E+14 5/26/2019 $36 20 Sold 10 1
2.246289E+14 5/26/2019 $36 20 Returned 12 1
2.246358E+14 5/26/2019 $24 22 Returned 5 1
2.246427E+14 5/26/2019 $210 11 Sold 4 3
2.246576E+14 5/26/2019 $84 21 Sold 2 3
2.24659E+14 5/26/2019 $255 16 Sold 3 3
2.246592E+14 5/26/2019 $45 9 Sold 13 1
2.246656E+14 5/26/2019 $100 17 Returned 8 2
2.246679E+14 5/26/2019 $66 23 Sold 2 2
2.246717E+14 5/26/2019 $100 3 Sold 3 2
2.246832E+14 5/26/2019 $98 4 Returned 10 1
2.246853E+14 5/26/2019 $56 21 Sold 10 2
2.24717E+14 5/26/2019 $36 20 Returned 10 1
2.247193E+14 5/26/2019 $120 12 Sold 13 3
2.247215E+14 5/26/2019 $120 8 Returned 13 2
2.247246E+14 5/26/2019 $32 14 Returned 10 1
2.247316E+14 5/26/2019 $100 1 Sold 13 2
2.247323E+14 5/26/2019 $40 12 Sold 5 1
2.247469E+14 5/26/2019 $84 21 Sold 2 3
2.247515E+14 5/26/2019 $100 1 Sold 5 2
2.247534E+14 5/26/2019 $32 14 Sold 13 1
2.247535E+14 5/26/2019 $150 1 Sold 1 3
2.247575E+14 5/26/2019 $40 15 Sold 1 1
2.24765E+14 5/26/2019 $36 20 Sold 1 1
2.247675E+14 5/26/2019 $29 24 Sold 3 1
2.247699E+14 5/26/2019 $36 20 Sold 7 1
2.247784E+14 5/26/2019 $72 22 Returned 7 3
2.248103E+14 5/26/2019 $80 10 Sold 5 2
2.248116E+14 5/26/2019 $29 24 Sold 3 1
2.248144E+14 5/26/2019 $90 9 Returned 6 2
2.248183E+14 5/26/2019 $36 20 Returned 13 1
2.248202E+14 5/26/2019 $26 18 Sold 8 1
2.248235E+14 5/26/2019 $38 13 Sold 6 1
2.248337E+14 5/26/2019 $100 3 Sold 12 2
2.248375E+14 5/26/2019 $108 20 Returned 11 3
2.248387E+14 5/26/2019 $40 19 Returned 4 2
2.24842E+14 5/26/2019 $45 9 Sold 14 1
2.248469E+14 5/26/2019 $80 6 Sold 5 1
2.248525E+14 5/26/2019 $50 3 Sold 3 1
2.24871E+14 5/26/2019 $80 10 Sold 13 2
2.24875E+14 5/26/2019 $85 16 Sold 13 1
2.248794E+14 5/26/2019 $36 20 Sold 7 1
2.2488E+14 5/26/2019 $60 8 Sold 6 1
2.24884E+14 5/26/2019 $108 20 Sold 2 3
2.248938E+14 5/26/2019 $50 17 Returned 4 1
2.248959E+14 5/26/2019 $50 3 Returned 3 1
2.248965E+14 5/26/2019 $80 6 Returned 13 1
2.248979E+14 5/26/2019 $20 19 Sold 3 1
2.249217E+14 5/26/2019 $40 10 Sold 5 1
2.249273E+14 5/26/2019 $150 3 Returned 1 3
2.249311E+14 5/26/2019 $80 6 Sold 5 1
2.249349E+14 5/26/2019 $85 16 Sold 7 1
2.249402E+14 5/26/2019 $50 17 Sold 7 1
2.249411E+14 5/26/2019 $80 12 Sold 6 2
2.249444E+14 5/26/2019 $45 9 Sold 2 1
2.249535E+14 5/26/2019 $32 14 Sold 11 1
2.24955E+14 5/26/2019 $64 14 Sold 3 2
2.249558E+14 5/26/2019 $84 21 Sold 13 3
2.249582E+14 5/26/2019 $20 19 Sold 7 1
2.249603E+14 5/26/2019 $84 21 Sold 13 3
2.249648E+14 5/26/2019 $20 19 Sold 14 1
2.249729E+14 5/26/2019 $85 16 Sold 12 1
2.249942E+14 5/26/2019 $80 6 Sold 11 1
2.249998E+14 5/26/2019 $90 9 Sold 8 2
2.250094E+14 5/26/2019 $24 22 Returned 10 1
2.250177E+14 5/26/2019 $140 11 Returned 5 2
2.250211E+14 5/26/2019 $60 8 Returned 1 1
2.25025E+14 5/26/2019 $24 22 Returned 11 1
2.250302E+14 5/26/2019 $40 15 Sold 5 1
2.250347E+14 5/26/2019 $135 9 Sold 6 3
2.250417E+14 5/26/2019 $144 5 Sold 4 3
2.250429E+14 5/26/2019 $210 11 Sold 1 3
2.25047E+14 5/26/2019 $80 6 Returned 10 1
2.250532E+14 5/26/2019 $84 21 Sold 14 3
2.250553E+14 5/26/2019 $50 3 Sold 14 1
2.250559E+14 5/26/2019 $56 21 Sold 13 2
2.250599E+14 5/26/2019 $36 20 Returned 12 1
2.250648E+14 5/26/2019 $210 11 Sold 8 3
2.250688E+14 5/26/2019 $60 19 Sold 3 3
2.250697E+14 5/26/2019 $36 20 Returned 6 1
2.250766E+14 5/26/2019 $84 21 Sold 14 3
2.250785E+14 5/26/2019 $150 17 Returned 1 3
2.250799E+14 5/26/2019 $40 19 Sold 2 2
2.250942E+14 5/26/2019 $100 3 Returned 4 2
2.250947E+14 5/26/2019 $150 2 Sold 6 3
2.250959E+14 5/26/2019 $70 11 Sold 13 1
2.251129E+14 5/26/2019 $24 22 Returned 7 1
2.251203E+14 5/26/2019 $20 19 Sold 5 1
2.25122E+14 5/26/2019 $150 2 Sold 4 3
2.251262E+14 5/26/2019 $29 24 Sold 13 1
2.2513E+14 5/26/2019 $135 9 Sold 14 3
2.251364E+14 5/26/2019 $24 22 Returned 10 1
2.251397E+14 5/26/2019 $40 15 Sold 2 1
2.251403E+14 5/26/2019 $40 15 Sold 7 1
2.251501E+14 5/26/2019 $36 20 Returned 11 1
2.25151E+14 5/26/2019 $72 20 Returned 4 2
2.251577E+14 5/26/2019 $87 24 Sold 1 3
2.251656E+14 5/26/2019 $170 16 Sold 12 2
2.251789E+14 5/26/2019 $85 16 Sold 8 1
2.251792E+14 5/26/2019 $72 22 Returned 8 3
2.251792E+14 5/26/2019 $50 1 Returned 2 1
2.251877E+14 5/26/2019 $87 24 Sold 7 3
2.251934E+14 5/26/2019 $36 20 Sold 7 1
2.251943E+14 5/26/2019 $150 3 Sold 3 3
2.251973E+14 5/26/2019 $40 12 Sold 6 1
2.252046E+14 5/26/2019 $26 18 Returned 11 1
2.252102E+14 5/26/2019 $40 12 Sold 10 1
2.252208E+14 5/26/2019 $120 8 Returned 5 2
2.252234E+14 5/26/2019 $100 2 Sold 2 2
2.252239E+14 5/26/2019 $135 9 Returned 2 3
2.252245E+14 5/26/2019 $72 20 Sold 5 2
2.252329E+14 5/26/2019 $120 10 Sold 13 3
2.25234E+14 5/26/2019 $40 19 Sold 7 2
2.252388E+14 5/26/2019 $48 5 Returned 1 1
2.252539E+14 5/26/2019 $58 24 Returned 5 2
2.252782E+14 5/26/2019 $28 21 Returned 4 1
2.252793E+14 5/26/2019 $36 20 Sold 12 1
2.252842E+14 5/26/2019 $120 12 Sold 4 3
2.252854E+14 5/26/2019 $108 20 Sold 1 3
2.252924E+14 5/26/2019 $140 11 Sold 2 2
2.252963E+14 5/26/2019 $40 19 Sold 5 2
2.252994E+14 5/26/2019 $140 11 Sold 11 2
2.253003E+14 5/26/2019 $52 18 Returned 5 2
2.253083E+14 5/26/2019 $20 19 Sold 11 1
2.253143E+14 5/26/2019 $98 4 Returned 14 1
2.253146E+14 5/26/2019 $52 18 Sold 2 2
2.253191E+14 5/26/2019 $120 10 Sold 7 3
2.253355E+14 5/26/2019 $45 9 Sold 14 1
2.253456E+14 5/26/2019 $100 17 Sold 13 2
2.253486E+14 5/26/2019 $85 16 Sold 1 1
2.25362E+14 5/26/2019 $85 7 Returned 4 1
2.253697E+14 5/26/2019 $36 20 Returned 14 1
2.253822E+14 5/26/2019 $98 4 Returned 11 1
2.253832E+14 5/26/2019 $120 10 Returned 10 3
2.253864E+14 5/26/2019 $100 1 Returned 7 2
2.25393E+14 5/26/2019 $40 12 Sold 7 1
2.25404E+14 5/26/2019 $50 17 Sold 13 1
2.254127E+14 5/26/2019 $52 18 Returned 2 2
2.254313E+14 5/26/2019 $120 12 Sold 3 3
2.254486E+14 5/26/2019 $45 9 Returned 6 1
2.254487E+14 5/26/2019 $85 16 Sold 7 1
2.254521E+14 5/26/2019 $78 18 Sold 7 3
2.254551E+14 5/26/2019 $150 2 Sold 7 3
2.254592E+14 5/26/2019 $24 22 Returned 13 1
2.254688E+14 5/26/2019 $120 12 Sold 6 3
2.254763E+14 5/26/2019 $50 3 Returned 13 1
2.254793E+14 5/26/2019 $80 6 Sold 3 1
2.254876E+14 5/26/2019 $255 16 Sold 1 3
2.254901E+14 5/26/2019 $28 21 Sold 1 1
2.25497E+14 5/26/2019 $20 19 Sold 12 1
2.255195E+14 5/26/2019 $80 10 Returned 7 2
2.255289E+14 5/26/2019 $196 4 Returned 3 2
2.255322E+14 5/26/2019 $120 12 Sold 10 3
2.255482E+14 5/26/2019 $29 24 Sold 5 1
2.255588E+14 5/26/2019 $50 3 Sold 5 1
2.25561E+14 5/26/2019 $100 3 Returned 14 2
2.255621E+14 5/26/2019 $20 19 Sold 14 1
2.255623E+14 5/26/2019 $50 17 Returned 11 1
2.255827E+14 5/26/2019 $100 1 Returned 2 2
2.255854E+14 5/26/2019 $24 22 Returned 10 1
2.255857E+14 5/26/2019 $85 7 Returned 1 1
2.255902E+14 5/26/2019 $52 18 Sold 11 2
2.255927E+14 5/26/2019 $56 21 Sold 6 2
2.255974E+14 5/26/2019 $40 15 Sold 2 1
2.256002E+14 5/26/2019 $28 21 Sold 3 1
2.256007E+14 5/26/2019 $120 8 Sold 12 2
2.256057E+14 5/26/2019 $24 22 Returned 5 1
2.256126E+14 5/26/2019 $36 20 Sold 3 1
2.256442E+14 5/26/2019 $32 14 Sold 5 1
2.256537E+14 5/26/2019 $40 15 Sold 4 1
2.256605E+14 5/26/2019 $66 23 Sold 1 2
2.256658E+14 5/26/2019 $78 18 Returned 5 3
2.256679E+14 5/26/2019 $150 17 Returned 11 3
2.256837E+14 5/26/2019 $78 18 Returned 5 3
2.256881E+14 5/26/2019 $98 4 Returned 12 1
2.25691E+14 5/26/2019 $96 14 Returned 11 3
2.256992E+14 5/26/2019 $50 1 Returned 10 1
2.257061E+14 5/26/2019 $36 20 Returned 12 1
2.257126E+14 5/26/2019 $120 15 Sold 10 3
2.257127E+14 5/26/2019 $100 1 Returned 13 2
2.257139E+14 5/26/2019 $40 12 Sold 14 1
2.257269E+14 5/26/2019 $120 10 Returned 2 3
2.257271E+14 5/26/2019 $56 21 Returned 4 2
2.257287E+14 5/26/2019 $48 5 Sold 3 1
2.257289E+14 5/26/2019 $40 15 Sold 7 1
2.257311E+14 5/26/2019 $100 1 Returned 7 2
2.257367E+14 5/26/2019 $36 20 Returned 10 1
2.257469E+14 5/26/2019 $50 2 Sold 3 1
2.257475E+14 5/26/2019 $135 9 Sold 1 3
2.25755E+14 5/26/2019 $36 20 Sold 13 1
2.257617E+14 5/26/2019 $80 6 Sold 3 1
2.257649E+14 5/26/2019 $99 23 Sold 12 3
2.257705E+14 5/26/2019 $80 12 Sold 2 2
2.25778E+14 5/26/2019 $64 14 Sold 11 2
2.257812E+14 5/26/2019 $45 9 Sold 4 1
2.257847E+14 5/26/2019 $210 11 Returned 6 3
2.257891E+14 5/26/2019 $140 11 Sold 5 2
2.257933E+14 5/26/2019 $60 8 Returned 2 1
2.258057E+14 5/26/2019 $40 12 Returned 10 1
2.258088E+14 5/26/2019 $40 19 Sold 14 2
2.258117E+14 5/26/2019 $120 15 Sold 3 3
2.258188E+14 5/26/2019 $20 19 Sold 5 1
2.258208E+14 5/26/2019 $100 17 Returned 7 2
2.258231E+14 5/26/2019 $50 17 Returned 7 1
2.258313E+14 5/26/2019 $170 16 Sold 1 2
2.258462E+14 5/26/2019 $196 4 Returned 14 2
2.258511E+14 5/26/2019 $96 14 Sold 3 3
2.258589E+14 5/26/2019 $40 15 Sold 12 1
2.258603E+14 5/26/2019 $32 14 Returned 11 1
2.258636E+14 5/26/2019 $36 20 Sold 5 1
2.258646E+14 5/26/2019 $70 11 Sold 13 1
2.258684E+14 5/26/2019 $294 4 Returned 13 3
2.258707E+14 5/26/2019 $84 21 Returned 5 3
2.258762E+14 5/26/2019 $80 6 Sold 4 1
2.258811E+14 5/26/2019 $48 5 Sold 8 1
2.258828E+14 5/26/2019 $24 22 Returned 6 1
2.258954E+14 5/26/2019 $180 8 Returned 5 3
2.258957E+14 5/26/2019 $80 6 Returned 7 1
2.259097E+14 5/26/2019 $98 4 Sold 1 1
2.259164E+14 5/26/2019 $98 4 Sold 13 1
2.259206E+14 5/26/2019 $60 8 Sold 6 1
2.259242E+14 5/26/2019 $50 1 Returned 13 1
2.259408E+14 5/26/2019 $50 17 Sold 7 1
2.259427E+14 5/26/2019 $66 23 Returned 8 2
2.259497E+14 5/26/2019 $50 3 Returned 8 1
2.259796E+14 5/26/2019 $210 11 Returned 13 3
2.25982E+14 5/26/2019 $98 4 Sold 3 1
2.259829E+14 5/26/2019 $32 14 Sold 5 1
2.259859E+14 5/26/2019 $99 23 Sold 14 3
2.259916E+14 5/26/2019 $120 8 Sold 4 2
2.260156E+14 5/26/2019 $32 14 Returned 12 1
2.260311E+14 5/26/2019 $40 12 Sold 14 1
2.260423E+14 5/26/2019 $40 12 Sold 8 1
2.260584E+14 5/26/2019 $33 23 Sold 10 1
2.260639E+14 5/26/2019 $98 4 Returned 13 1
2.260675E+14 5/26/2019 $20 19 Sold 8 1
2.260769E+14 5/26/2019 $84 21 Sold 10 3
2.26078E+14 5/26/2019 $98 4 Sold 5 1
2.260817E+14 5/26/2019 $45 9 Sold 3 1
2.260829E+14 5/26/2019 $72 20 Returned 2 2
2.260945E+14 5/26/2019 $98 4 Sold 5 1
2.26095E+14 5/26/2019 $50 1 Sold 12 1
2.260953E+14 5/26/2019 $80 6 Sold 5 1
2.260987E+14 5/26/2019 $50 3 Returned 8 1
2.261033E+14 5/26/2019 $50 3 Returned 6 1
2.261078E+14 5/26/2019 $72 20 Sold 7 2
2.26111E+14 5/26/2019 $96 5 Sold 13 2
2.261111E+14 5/26/2019 $20 19 Sold 10 1
2.261192E+14 5/26/2019 $70 11 Returned 1 1
2.261295E+14 5/26/2019 $40 12 Sold 5 1
2.261327E+14 5/26/2019 $40 15 Sold 3 1
2.261345E+14 5/26/2019 $33 23 Sold 1 1
2.261362E+14 5/26/2019 $40 12 Sold 14 1
2.261407E+14 5/26/2019 $150 3 Returned 5 3
2.261479E+14 5/26/2019 $150 3 Sold 5 3
2.261578E+14 5/26/2019 $60 8 Sold 8 1
2.26165E+14 5/26/2019 $196 4 Returned 13 2
2.261713E+14 5/26/2019 $29 24 Returned 11 1
2.261878E+14 5/26/2019 $80 6 Sold 1 1
2.262042E+14 5/26/2019 $84 21 Sold 5 3
2.262058E+14 5/26/2019 $56 21 Sold 11 2
2.262085E+14 5/26/2019 $80 12 Sold 5 2
2.262243E+14 5/26/2019 $80 6 Sold 7 1
2.262245E+14 5/26/2019 $50 1 Returned 2 1
2.262269E+14 5/26/2019 $96 14 Sold 1 3
2.262281E+14 5/26/2019 $210 11 Sold 4 3
2.262437E+14 5/26/2019 $100 1 Returned 13 2
2.262489E+14 5/26/2019 $20 19 Returned 1 1
2.262628E+14 5/26/2019 $52 18 Returned 10 2
2.262661E+14 5/26/2019 $255 7 Returned 7 3
2.262706E+14 5/26/2019 $140 11 Sold 8 2
2.262744E+14 5/26/2019 $36 20 Sold 2 1
2.262803E+14 5/26/2019 $40 12 Returned 5 1
2.262857E+14 5/26/2019 $80 6 Sold 10 1
2.262996E+14 5/26/2019 $108 20 Sold 6 3
2.263009E+14 5/26/2019 $85 16 Sold 4 1
2.263106E+14 5/26/2019 $28 21 Sold 7 1
2.263161E+14 5/26/2019 $32 14 Returned 2 1
2.263172E+14 5/26/2019 $170 16 Sold 4 2
2.263305E+14 5/26/2019 $33 23 Returned 13 1
2.263339E+14 5/26/2019 $70 11 Sold 5 1
2.263343E+14 5/26/2019 $85 7 Returned 13 1
2.263387E+14 5/26/2019 $85 7 Returned 13 1
2.263586E+14 5/26/2019 $20 19 Sold 13 1
2.263637E+14 5/26/2019 $85 7 Returned 11 1
2.263649E+14 5/26/2019 $60 8 Returned 5 1
2.263682E+14 5/26/2019 $85 16 Sold 13 1
2.263723E+14 5/26/2019 $28 21 Returned 13 1
2.26381E+14 5/26/2019 $80 6 Returned 13 1
2.263864E+14 5/26/2019 $40 12 Sold 2 1
2.263885E+14 5/26/2019 $40 15 Sold 2 1
2.263888E+14 5/26/2019 $170 16 Sold 6 2
2.263904E+14 5/26/2019 $40 19 Sold 12 2
2.264095E+14 5/26/2019 $120 10 Returned 3 3
2.264101E+14 5/26/2019 $140 11 Sold 13 2
2.264118E+14 5/26/2019 $56 21 Sold 7 2
2.264191E+14 5/26/2019 $85 16 Sold 3 1
2.264253E+14 5/26/2019 $50 2 Returned 3 1
2.264257E+14 5/26/2019 $50 3 Sold 7 1
2.264398E+14 5/26/2019 $56 21 Returned 5 2
2.264488E+14 5/26/2019 $45 9 Sold 4 1
2.264495E+14 5/26/2019 $36 20 Sold 2 1
2.264507E+14 5/26/2019 $40 15 Sold 7 1
2.264523E+14 5/26/2019 $50 1 Sold 1 1
2.264637E+14 5/26/2019 $170 16 Sold 3 2
2.264658E+14 5/26/2019 $100 3 Sold 14 2
2.264804E+14 5/26/2019 $26 18 Sold 8 1
2.26482E+14 5/26/2019 $196 4 Returned 10 2
2.264954E+14 5/26/2019 $50 17 Returned 5 1
2.264955E+14 5/26/2019 $50 2 Sold 13 1
2.265023E+14 5/26/2019 $84 21 Returned 10 3
2.265029E+14 5/26/2019 $120 15 Sold 14 3
2.265184E+14 5/26/2019 $28 21 Returned 6 1
2.265263E+14 5/26/2019 $48 5 Sold 12 1
2.26529E+14 5/26/2019 $150 1 Sold 11 3
2.265405E+14 5/26/2019 $28 21 Returned 12 1
2.265607E+14 5/26/2019 $80 10 Returned 12 2
2.265648E+14 5/26/2019 $85 7 Returned 12 1
2.265729E+14 5/26/2019 $45 9 Sold 13 1
2.265762E+14 5/26/2019 $60 8 Sold 1 1
2.265785E+14 5/26/2019 $160 6 Returned 2 2
2.26586E+14 5/26/2019 $255 7 Returned 11 3
2.265871E+14 5/26/2019 $50 17 Returned 7 1
2.265944E+14 5/26/2019 $196 4 Sold 1 2
2.26595E+14 5/26/2019 $96 14 Sold 5 3
2.265956E+14 5/26/2019 $85 16 Sold 5 1
2.266E+14 5/26/2019 $45 9 Returned 1 1
2.266008E+14 5/26/2019 $196 4 Sold 2 2
2.266116E+14 5/26/2019 $96 5 Returned 10 2
2.266154E+14 5/26/2019 $50 1 Returned 10 1
2.266261E+14 5/26/2019 $70 11 Sold 6 1
2.266278E+14 5/26/2019 $100 17 Returned 1 2
2.266303E+14 5/26/2019 $150 17 Returned 4 3
2.266323E+14 5/26/2019 $120 12 Sold 7 3
2.266393E+14 5/26/2019 $32 14 Sold 1 1
2.266396E+14 5/26/2019 $48 5 Sold 13 1
2.266412E+14 5/26/2019 $36 20 Returned 5 1
2.266566E+14 5/26/2019 $135 9 Sold 1 3
2.266677E+14 5/26/2019 $210 11 Sold 8 3
2.266715E+14 5/26/2019 $40 12 Sold 6 1
2.266869E+14 5/26/2019 $28 21 Returned 2 1
2.266878E+14 5/26/2019 $50 2 Sold 5 1
2.267097E+14 5/26/2019 $36 20 Sold 12 1
2.267235E+14 5/26/2019 $48 5 Sold 4 1
2.267268E+14 5/26/2019 $40 15 Sold 4 1
2.267323E+14 5/26/2019 $84 21 Sold 7 3
2.267345E+14 5/26/2019 $24 22 Returned 6 1
2.267366E+14 5/26/2019 $70 11 Returned 6 1
2.267397E+14 5/26/2019 $40 15 Sold 3 1
2.267612E+14 5/26/2019 $85 16 Sold 3 1
2.267627E+14 5/26/2019 $120 12 Sold 6 3
2.267778E+14 5/26/2019 $255 7 Returned 11 3
2.267779E+14 5/26/2019 $48 5 Returned 2 1
2.267821E+14 5/26/2019 $72 20 Sold 4 2
2.267862E+14 5/26/2019 $40 12 Sold 4 1
2.267956E+14 5/26/2019 $40 12 Sold 11 1
2.268062E+14 5/26/2019 $120 15 Sold 10 3
2.268064E+14 5/26/2019 $72 22 Returned 7 3
2.268105E+14 5/26/2019 $56 21 Returned 12 2
2.268164E+14 5/26/2019 $33 23 Sold 4 1
2.268286E+14 5/26/2019 $40 19 Sold 11 2
2.268325E+14 5/26/2019 $98 4 Sold 2 1
2.268358E+14 5/26/2019 $48 5 Returned 5 1
2.268469E+14 5/26/2019 $150 3 Sold 7 3
2.268493E+14 5/26/2019 $98 4 Returned 1 1
2.268535E+14 5/26/2019 $98 4 Sold 11 1
2.268551E+14 5/26/2019 $40 12 Sold 2 1
2.268687E+14 5/26/2019 $40 12 Sold 14 1
2.268698E+14 5/26/2019 $29 24 Returned 3 1
2.268788E+14 5/26/2019 $100 17 Returned 3 2
2.26883E+14 5/26/2019 $50 17 Returned 5 1
2.268966E+14 5/26/2019 $294 4 Returned 14 3
2.269032E+14 5/26/2019 $50 17 Sold 7 1
2.26916E+14 5/26/2019 $28 21 Sold 13 1
2.269279E+14 5/26/2019 $80 10 Sold 11 2
2.269295E+14 5/26/2019 $108 20 Returned 2 3
2.269396E+14 5/26/2019 $64 14 Returned 13 2
2.269501E+14 5/26/2019 $40 12 Sold 1 1
2.269532E+14 5/26/2019 $60 19 Returned 2 3
2.269558E+14 5/26/2019 $66 23 Sold 5 2
2.269612E+14 5/26/2019 $150 17 Sold 2 3
2.269647E+14 5/26/2019 $64 14 Returned 2 2
2.269649E+14 5/26/2019 $255 16 Sold 3 3
2.269798E+14 5/26/2019 $50 2 Sold 14 1
2.269862E+14 5/26/2019 $70 11 Sold 10 1
2.269899E+14 5/26/2019 $50 2 Returned 6 1
2.269965E+14 5/26/2019 $85 16 Sold 13 1
2.270028E+14 5/26/2019 $120 8 Sold 1 2
2.270033E+14 5/26/2019 $50 2 Sold 14 1
2.270056E+14 5/26/2019 $108 20 Returned 2 3
2.270068E+14 5/26/2019 $50 3 Returned 13 1
2.27019E+14 5/26/2019 $60 19 Sold 1 3
2.270218E+14 5/26/2019 $70 11 Sold 6 1
2.270266E+14 5/26/2019 $64 14 Sold 11 2
2.270494E+14 5/26/2019 $40 12 Sold 1 1
2.270495E+14 5/26/2019 $210 11 Sold 8 3
2.270729E+14 5/26/2019 $28 21 Sold 14 1
2.270758E+14 5/26/2019 $24 22 Returned 13 1
2.270778E+14 5/26/2019 $120 10 Sold 7 3
2.270792E+14 5/26/2019 $48 5 Sold 7 1
2.270793E+14 5/26/2019 $48 5 Sold 13 1
2.271017E+14 5/26/2019 $33 23 Sold 5 1
2.271018E+14 5/26/2019 $50 2 Returned 5 1
2.271073E+14 5/26/2019 $28 21 Sold 3 1
2.271102E+14 5/26/2019 $40 12 Sold 6 1
2.271106E+14 5/26/2019 $80 10 Returned 10 2
2.271129E+14 5/26/2019 $80 6 Sold 3 1
2.27113E+14 5/26/2019 $50 3 Sold 5 1
2.271277E+14 5/26/2019 $85 16 Sold 4 1
2.271294E+14 5/26/2019 $100 17 Returned 6 2
2.271356E+14 5/26/2019 $84 21 Sold 1 3
2.271373E+14 5/26/2019 $96 5 Returned 10 2
2.271404E+14 5/26/2019 $196 4 Sold 1 2
2.271468E+14 5/26/2019 $150 3 Returned 12 3
2.271679E+14 5/26/2019 $108 20 Sold 2 3
2.271687E+14 5/26/2019 $98 4 Returned 14 1
2.27178E+14 5/26/2019 $80 10 Sold 3 2
2.271799E+14 5/26/2019 $150 1 Returned 2 3
2.271839E+14 5/26/2019 $32 14 Sold 13 1
2.271984E+14 5/26/2019 $96 14 Sold 1 3
2.271992E+14 5/26/2019 $170 7 Returned 6 2
2.27202E+14 5/26/2019 $36 20 Returned 6 1
2.272037E+14 5/26/2019 $85 7 Returned 5 1
2.272064E+14 5/26/2019 $255 16 Sold 5 3
2.272076E+14 5/26/2019 $98 4 Returned 4 1
2.272148E+14 5/26/2019 $240 6 Sold 3 3
2.272196E+14 5/26/2019 $50 17 Returned 5 1
2.272237E+14 5/26/2019 $76 13 Sold 7 2
2.272372E+14 5/26/2019 $40 15 Sold 6 1
2.272391E+14 5/26/2019 $96 5 Sold 13 2
2.272507E+14 5/26/2019 $170 7 Returned 5 2
2.272535E+14 5/26/2019 $40 15 Sold 4 1
2.272537E+14 5/26/2019 $72 20 Sold 4 2
2.272549E+14 5/26/2019 $33 23 Sold 4 1
2.272574E+14 5/26/2019 $33 23 Returned 11 1
2.272637E+14 5/26/2019 $80 15 Sold 4 2
2.272674E+14 5/26/2019 $150 17 Returned 10 3
2.272746E+14 5/26/2019 $72 20 Sold 8 2
2.27278E+14 5/26/2019 $40 15 Sold 4 1
2.272785E+14 5/26/2019 $108 20 Returned 10 3
2.273103E+14 5/26/2019 $36 20 Sold 5 1
2.273153E+14 5/26/2019 $40 15 Sold 2 1
2.273167E+14 5/26/2019 $120 12 Sold 3 3
2.273182E+14 5/26/2019 $108 20 Returned 6 3
2.273241E+14 5/26/2019 $40 15 Sold 13 1
2.273254E+14 5/26/2019 $36 20 Returned 3 1
2.273276E+14 5/26/2019 $60 8 Sold 1 1
2.273294E+14 5/26/2019 $50 1 Returned 5 1
2.27332E+14 5/26/2019 $100 17 Returned 1 2
2.273342E+14 5/26/2019 $72 22 Returned 12 3
2.273382E+14 5/26/2019 $120 10 Sold 11 3
2.273404E+14 5/26/2019 $36 20 Sold 8 1
2.273407E+14 5/26/2019 $50 3 Returned 2 1
2.273483E+14 5/26/2019 $50 3 Sold 12 1
2.273731E+14 5/26/2019 $294 4 Returned 12 3
2.273743E+14 5/26/2019 $36 20 Sold 13 1
2.27375E+14 5/26/2019 $40 15 Sold 1 1
2.273876E+14 5/26/2019 $85 16 Sold 5 1
2.273962E+14 5/26/2019 $50 17 Returned 10 1
2.274178E+14 5/26/2019 $70 11 Sold 13 1
2.274323E+14 5/26/2019 $26 18 Returned 14 1
2.274331E+14 5/26/2019 $48 5 Returned 11 1
2.274449E+14 5/26/2019 $36 20 Sold 6 1
2.274529E+14 5/26/2019 $210 11 Returned 1 3
2.274603E+14 5/26/2019 $100 2 Sold 3 2
2.274689E+14 5/26/2019 $60 19 Sold 13 3
2.274693E+14 5/26/2019 $50 1 Returned 2 1
2.274763E+14 5/26/2019 $24 22 Sold 8 1
2.274806E+14 5/26/2019 $40 12 Sold 6 1
2.274836E+14 5/26/2019 $140 11 Sold 8 2
2.274965E+14 5/26/2019 $50 17 Sold 5 1
2.274997E+14 5/26/2019 $32 14 Sold 1 1
2.275049E+14 5/26/2019 $50 1 Returned 5 1
2.275116E+14 5/26/2019 $80 6 Sold 5 1
2.275195E+14 5/26/2019 $33 23 Sold 6 1
2.275231E+14 5/26/2019 $36 20 Returned 2 1
2.275307E+14 5/26/2019 $60 19 Returned 5 3
2.275309E+14 5/26/2019 $80 15 Sold 14 2
2.275321E+14 5/26/2019 $48 22 Returned 10 2
2.275445E+14 5/26/2019 $40 10 Sold 3 1
2.275471E+14 5/26/2019 $85 16 Sold 4 1
2.275533E+14 5/26/2019 $255 16 Sold 1 3
2.275533E+14 5/26/2019 $80 6 Sold 4 1
2.275553E+14 5/26/2019 $150 3 Sold 2 3
2.275641E+14 5/26/2019 $56 21 Returned 2 2
2.275643E+14 5/26/2019 $40 15 Sold 5 1
2.275782E+14 5/26/2019 $135 9 Returned 8 3
2.275914E+14 5/26/2019 $48 5 Returned 4 1
2.27595E+14 5/26/2019 $28 21 Sold 7 1
2.275963E+14 5/26/2019 $76 13 Sold 11 2
2.275969E+14 5/26/2019 $24 22 Returned 13 1
2.276021E+14 5/26/2019 $50 17 Sold 13 1
2.276145E+14 5/26/2019 $76 13 Sold 10 2
2.276251E+14 5/26/2019 $96 5 Returned 6 2
2.276277E+14 5/26/2019 $196 4 Returned 13 2
2.276292E+14 5/26/2019 $33 23 Returned 14 1
2.276376E+14 5/26/2019 $98 4 Returned 10 1
2.276555E+14 5/26/2019 $99 23 Returned 3 3
2.276791E+14 5/26/2019 $108 20 Sold 13 3
2.276823E+14 5/26/2019 $38 13 Returned 4 1
2.276829E+14 5/26/2019 $40 12 Sold 3 1
2.276835E+14 5/26/2019 $96 5 Returned 10 2
2.277025E+14 5/26/2019 $80 12 Sold 10 2
2.277126E+14 5/26/2019 $160 6 Returned 13 2
2.277147E+14 5/26/2019 $80 15 Sold 2 2
2.277147E+14 5/26/2019 $85 7 Sold 4 1
2.277202E+14 5/26/2019 $294 4 Returned 6 3
2.277323E+14 5/26/2019 $45 9 Sold 4 1
2.277465E+14 5/26/2019 $50 2 Sold 2 1
2.277466E+14 5/26/2019 $99 23 Sold 11 3
2.277786E+14 5/26/2019 $40 12 Sold 5 1
2.27788E+14 5/26/2019 $99 23 Sold 12 3
2.278035E+14 5/26/2019 $100 17 Sold 5 2
2.278103E+14 5/26/2019 $60 19 Returned 6 3
2.278113E+14 5/26/2019 $120 10 Returned 8 3
2.27816E+14 5/26/2019 $20 19 Returned 11 1
2.278293E+14 5/26/2019 $40 10 Sold 13 1
2.278319E+14 5/26/2019 $32 14 Sold 13 1
2.278499E+14 5/26/2019 $72 20 Sold 12 2
2.278629E+14 5/26/2019 $85 16 Sold 5 1
2.278691E+14 5/26/2019 $72 22 Returned 7 3
2.278883E+14 5/26/2019 $33 23 Returned 8 1
2.278907E+14 5/26/2019 $48 5 Sold 2 1
2.279114E+14 5/26/2019 $40 19 Sold 2 2
2.279193E+14 5/26/2019 $40 15 Sold 14 1
2.279253E+14 5/26/2019 $98 4 Returned 5 1
2.279281E+14 5/26/2019 $26 18 Returned 13 1
2.279333E+14 5/26/2019 $58 24 Returned 7 2
2.279369E+14 5/26/2019 $72 20 Sold 4 2
2.27946E+14 5/26/2019 $20 19 Sold 7 1
2.279619E+14 5/26/2019 $48 5 Sold 12 1
2.279683E+14 5/26/2019 $45 9 Sold 1 1
2.279695E+14 5/26/2019 $80 10 Sold 2 2
2.279703E+14 5/26/2019 $98 4 Returned 10 1
2.279709E+14 5/26/2019 $80 15 Sold 1 2
2.279717E+14 5/26/2019 $40 12 Sold 2 1
2.279894E+14 5/26/2019 $40 12 Sold 11 1
2.279972E+14 5/26/2019 $40 12 Sold 7 1
2.280084E+14 5/26/2019 $135 9 Sold 13 3
2.280184E+14 5/26/2019 $60 19 Sold 2 3
2.280196E+14 5/26/2019 $48 5 Returned 6 1
2.280198E+14 5/26/2019 $64 14 Returned 13 2
2.280277E+14 5/26/2019 $98 4 Sold 5 1
2.280316E+14 5/26/2019 $100 17 Sold 3 2
2.280345E+14 5/26/2019 $28 21 Sold 2 1
2.280384E+14 5/26/2019 $150 1 Sold 11 3
2.280401E+14 5/26/2019 $78 18 Returned 11 3
2.280477E+14 5/26/2019 $150 2 Sold 10 3
2.280478E+14 5/26/2019 $60 8 Returned 2 1
2.280542E+14 5/26/2019 $26 18 Returned 11 1
2.280626E+14 5/26/2019 $50 2 Sold 11 1
2.280767E+14 5/26/2019 $294 4 Sold 1 3
2.280814E+14 5/26/2019 $180 8 Sold 1 3
2.280827E+14 5/26/2019 $120 15 Sold 7 3
2.280856E+14 5/26/2019 $26 18 Returned 5 1
2.280886E+14 5/26/2019 $85 16 Sold 5 1
2.280954E+14 5/26/2019 $40 15 Sold 7 1
2.281172E+14 5/26/2019 $150 2 Sold 6 3
2.281201E+14 5/26/2019 $28 21 Sold 12 1
2.281325E+14 5/26/2019 $26 18 Returned 6 1
2.281328E+14 5/26/2019 $48 5 Returned 13 1
2.281349E+14 5/26/2019 $36 20 Sold 13 1
2.281438E+14 5/26/2019 $294 4 Sold 2 3
2.281457E+14 5/26/2019 $40 12 Sold 14 1
2.281478E+14 5/26/2019 $36 20 Returned 1 1
2.281528E+14 5/26/2019 $60 8 Sold 7 1
2.281628E+14 5/26/2019 $29 24 Sold 11 1
2.281642E+14 5/26/2019 $60 8 Sold 1 1
2.281643E+14 5/26/2019 $100 3 Sold 3 2
2.281655E+14 5/26/2019 $80 6 Sold 5 1
2.281741E+14 5/26/2019 $80 12 Sold 11 2
2.281859E+14 5/26/2019 $24 22 Returned 11 1
2.281895E+14 5/26/2019 $210 11 Returned 14 3
2.281921E+14 5/26/2019 $28 21 Sold 5 1
2.281924E+14 5/26/2019 $40 10 Returned 8 1
2.281967E+14 5/26/2019 $70 11 Returned 2 1
2.281976E+14 5/26/2019 $150 2 Sold 5 3
2.282004E+14 5/26/2019 $50 17 Returned 6 1
2.282015E+14 5/26/2019 $24 22 Returned 7 1
2.28204E+14 5/26/2019 $150 2 Returned 5 3
2.282041E+14 5/26/2019 $50 2 Returned 6 1
2.282044E+14 5/26/2019 $100 1 Returned 7 2
2.282053E+14 5/26/2019 $84 21 Returned 7 3
2.282081E+14 5/26/2019 $50 1 Returned 13 1
2.282118E+14 5/26/2019 $150 17 Sold 11 3
2.28215E+14 5/26/2019 $50 3 Sold 10 1
2.282177E+14 5/26/2019 $40 15 Sold 4 1
2.282226E+14 5/26/2019 $33 23 Returned 3 1
2.282245E+14 5/26/2019 $50 1 Sold 1 1
2.282366E+14 5/26/2019 $40 15 Sold 2 1
2.282427E+14 5/26/2019 $96 5 Sold 3 2
2.282523E+14 5/26/2019 $60 8 Sold 6 1
2.282529E+14 5/26/2019 $170 16 Sold 7 2
2.282578E+14 5/26/2019 $100 2 Sold 6 2
2.282638E+14 5/26/2019 $196 4 Sold 12 2
2.282722E+14 5/26/2019 $45 9 Returned 2 1
2.282725E+14 5/26/2019 $100 1 Returned 2 2
2.282844E+14 5/26/2019 $84 21 Sold 5 3
2.282845E+14 5/26/2019 $24 22 Returned 13 1
2.282906E+14 5/26/2019 $45 9 Sold 13 1
2.28295E+14 5/26/2019 $28 21 Sold 12 1
2.282993E+14 5/26/2019 $40 12 Sold 8 1
2.283094E+14 5/26/2019 $160 6 Sold 1 2
2.28315E+14 5/26/2019 $85 16 Sold 1 1
2.283178E+14 5/26/2019 $32 14 Returned 2 1
2.283187E+14 5/26/2019 $40 15 Sold 3 1
2.283187E+14 5/26/2019 $294 4 Sold 12 3
2.283533E+14 5/26/2019 $85 16 Sold 11 1
2.283633E+14 5/26/2019 $96 5 Sold 13 2
2.283694E+14 5/26/2019 $170 16 Sold 3 2
2.283715E+14 5/26/2019 $29 24 Returned 7 1
2.283836E+14 5/26/2019 $100 2 Returned 10 2
2.283864E+14 5/26/2019 $150 17 Sold 5 3
2.28387E+14 5/26/2019 $48 5 Sold 8 1
2.283895E+14 5/26/2019 $150 3 Returned 2 3
2.28403E+14 5/26/2019 $294 4 Returned 6 3
2.284256E+14 5/26/2019 $87 24 Sold 3 3
2.284346E+14 5/26/2019 $50 17 Sold 11 1
2.284394E+14 5/26/2019 $36 20 Returned 6 1
2.284473E+14 5/26/2019 $80 6 Returned 5 1
2.284473E+14 5/26/2019 $20 19 Sold 2 1
2.284477E+14 5/26/2019 $50 3 Sold 2 1
2.284515E+14 5/26/2019 $70 11 Sold 11 1
2.284576E+14 5/26/2019 $120 12 Sold 13 3
2.284636E+14 5/26/2019 $50 17 Returned 5 1
2.284751E+14 5/26/2019 $24 22 Sold 13 1
2.28477E+14 5/26/2019 $50 2 Returned 12 1
2.284771E+14 5/26/2019 $210 11 Returned 2 3
2.284811E+14 5/26/2019 $60 19 Sold 14 3
2.284876E+14 5/26/2019 $33 23 Sold 12 1
2.284883E+14 5/26/2019 $150 3 Sold 13 3
2.284946E+14 5/26/2019 $24 22 Returned 7 1
2.284978E+14 5/26/2019 $36 20 Sold 1 1
2.284981E+14 5/26/2019 $36 20 Returned 13 1
2.285053E+14 5/26/2019 $50 3 Sold 5 1
2.285094E+14 5/26/2019 $50 17 Sold 8 1
2.285131E+14 5/26/2019 $24 22 Returned 10 1
2.285282E+14 5/26/2019 $85 16 Sold 3 1
2.285332E+14 5/26/2019 $50 3 Returned 6 1
2.285392E+14 5/26/2019 $20 19 Returned 1 1
2.2854E+14 5/26/2019 $255 16 Sold 3 3
2.285442E+14 5/26/2019 $180 8 Sold 12 3
2.285517E+14 5/26/2019 $48 5 Returned 2 1
2.285601E+14 5/26/2019 $40 12 Sold 10 1
2.285608E+14 5/26/2019 $80 12 Sold 11 2
2.285671E+14 5/26/2019 $48 22 Returned 5 2
2.285676E+14 5/26/2019 $120 12 Sold 3 3
2.285707E+14 5/26/2019 $40 15 Sold 7 1
2.285715E+14 5/26/2019 $240 6 Returned 7 3
2.285718E+14 5/26/2019 $29 24 Sold 5 1
2.285767E+14 5/26/2019 $100 2 Sold 10 2
2.285832E+14 5/26/2019 $80 6 Returned 6 1
2.285834E+14 5/26/2019 $50 2 Sold 14 1
2.285917E+14 5/26/2019 $87 24 Sold 14 3
2.285922E+14 5/26/2019 $100 1 Returned 10 2
2.286025E+14 5/26/2019 $70 11 Returned 5 1
2.28605E+14 5/26/2019 $84 21 Returned 13 3
2.286159E+14 5/26/2019 $180 8 Sold 4 3
2.286267E+14 5/26/2019 $50 2 Sold 6 1
2.286324E+14 5/26/2019 $150 2 Sold 14 3
2.286409E+14 5/26/2019 $40 15 Sold 13 1
2.286449E+14 5/26/2019 $36 20 Sold 5 1
2.286552E+14 5/26/2019 $48 22 Sold 5 2
2.28665E+14 5/26/2019 $36 20 Returned 1 1
2.286765E+14 5/26/2019 $80 6 Sold 11 1
2.28685E+14 5/26/2019 $85 16 Sold 6 1
2.286952E+14 5/26/2019 $50 17 Sold 14 1
2.286974E+14 5/26/2019 $33 23 Sold 12 1
2.28702E+14 5/26/2019 $50 3 Returned 2 1
2.287023E+14 5/26/2019 $36 20 Sold 8 1
2.287087E+14 5/26/2019 $56 21 Sold 14 2
2.287189E+14 5/26/2019 $24 22 Returned 5 1
2.287197E+14 5/26/2019 $120 8 Sold 12 2
2.287203E+14 5/26/2019 $72 22 Returned 3 3
2.287297E+14 5/26/2019 $120 15 Sold 7 3
2.287356E+14 5/26/2019 $60 8 Sold 1 1
2.287376E+14 5/26/2019 $50 17 Sold 13 1
2.287434E+14 5/26/2019 $48 22 Sold 5 2
2.287456E+14 5/26/2019 $20 19 Sold 3 1
2.287526E+14 5/26/2019 $240 6 Returned 8 3
2.287556E+14 5/26/2019 $32 14 Sold 13 1
2.287659E+14 5/26/2019 $60 19 Sold 14 3
2.287721E+14 5/26/2019 $40 19 Returned 10 2
2.287814E+14 5/26/2019 $48 5 Returned 1 1
2.287901E+14 5/26/2019 $196 4 Returned 2 2
2.287904E+14 5/26/2019 $70 11 Sold 5 1
2.287911E+14 5/26/2019 $45 9 Returned 1 1
2.287983E+14 5/26/2019 $28 21 Returned 13 1
2.288045E+14 5/26/2019 $56 21 Sold 3 2
2.288092E+14 5/26/2019 $72 20 Sold 7 2
2.28829E+14 5/26/2019 $108 20 Sold 12 3
2.288295E+14 5/26/2019 $255 16 Sold 2 3
2.288339E+14 5/26/2019 $72 20 Sold 8 2
2.288389E+14 5/26/2019 $28 21 Sold 7 1
2.288431E+14 5/26/2019 $38 13 Returned 13 1
2.28851E+14 5/26/2019 $80 10 Returned 10 2
2.288526E+14 5/26/2019 $160 6 Sold 4 2
2.288561E+14 5/26/2019 $160 6 Returned 6 2
2.288604E+14 5/26/2019 $50 1 Returned 6 1
2.288797E+14 5/26/2019 $50 3 Sold 3 1
2.288811E+14 5/26/2019 $80 6 Sold 7 1
2.288829E+14 5/26/2019 $84 21 Sold 14 3
2.288853E+14 5/26/2019 $135 9 Sold 6 3
2.288857E+14 5/26/2019 $72 20 Sold 1 2
2.288904E+14 5/26/2019 $50 17 Sold 7 1
2.288982E+14 5/26/2019 $50 3 Sold 5 1
2.289087E+14 5/26/2019 $26 18 Sold 14 1
2.289323E+14 5/26/2019 $120 15 Sold 6 3
2.289329E+14 5/26/2019 $108 20 Sold 12 3
2.289338E+14 5/26/2019 $40 10 Sold 3 1
2.289382E+14 5/26/2019 $98 4 Returned 13 1
2.289431E+14 5/26/2019 $36 20 Sold 2 1
2.289455E+14 5/26/2019 $26 18 Returned 13 1
2.289527E+14 5/26/2019 $70 11 Sold 11 1
2.289532E+14 5/26/2019 $255 16 Sold 1 3
2.289535E+14 5/26/2019 $120 15 Sold 8 3
2.289735E+14 5/26/2019 $60 8 Returned 7 1
2.289757E+14 5/26/2019 $170 16 Sold 2 2
2.289886E+14 5/26/2019 $70 11 Sold 5 1
2.289892E+14 5/26/2019 $48 5 Sold 3 1
2.290109E+14 5/26/2019 $24 22 Returned 1 1
2.29016E+14 5/26/2019 $29 24 Sold 5 1
2.290179E+14 5/26/2019 $150 3 Returned 6 3
2.290205E+14 5/26/2019 $160 6 Sold 4 2
2.290211E+14 5/26/2019 $120 12 Returned 6 3
2.290312E+14 5/26/2019 $140 11 Sold 2 2
2.290387E+14 5/26/2019 $32 14 Returned 13 1
2.290467E+14 5/26/2019 $80 6 Sold 7 1
2.290497E+14 5/26/2019 $40 10 Returned 10 1
2.290514E+14 5/26/2019 $114 13 Sold 13 3
2.290516E+14 5/26/2019 $32 14 Sold 2 1
2.290715E+14 5/26/2019 $50 3 Returned 7 1
2.290793E+14 5/26/2019 $50 2 Sold 5 1
2.290883E+14 5/26/2019 $96 14 Sold 5 3
2.291039E+14 5/26/2019 $80 12 Sold 6 2
2.29109E+14 5/26/2019 $40 19 Returned 2 2
2.291125E+14 5/26/2019 $40 12 Sold 14 1
2.291139E+14 5/26/2019 $85 16 Sold 4 1
2.29114E+14 5/26/2019 $140 11 Returned 1 2
2.29118E+14 5/26/2019 $255 16 Sold 6 3
2.291239E+14 5/26/2019 $45 9 Sold 14 1
2.291289E+14 5/26/2019 $52 18 Sold 5 2
2.291479E+14 5/26/2019 $72 20 Sold 2 2
2.291483E+14 5/26/2019 $50 3 Sold 7 1
2.291551E+14 5/26/2019 $78 18 Sold 1 3
2.291589E+14 5/26/2019 $170 16 Sold 1 2
2.291635E+14 5/26/2019 $50 3 Returned 13 1
2.291788E+14 5/26/2019 $70 11 Sold 2 1
2.291857E+14 5/26/2019 $72 22 Returned 2 3
2.291871E+14 5/26/2019 $50 17 Sold 13 1
2.291881E+14 5/26/2019 $196 4 Sold 11 2
2.29191E+14 5/26/2019 $114 13 Sold 8 3
2.291943E+14 5/26/2019 $52 18 Returned 6 2
2.29202E+14 5/26/2019 $36 20 Sold 12 1
2.292081E+14 5/26/2019 $40 12 Sold 5 1
2.292097E+14 5/26/2019 $135 9 Sold 12 3
2.292175E+14 5/26/2019 $33 23 Sold 2 1
2.292202E+14 5/26/2019 $85 16 Sold 4 1
2.292341E+14 5/26/2019 $50 1 Returned 11 1
2.292453E+14 5/26/2019 $85 16 Sold 1 1
2.292461E+14 5/26/2019 $40 10 Sold 7 1
2.292481E+14 5/26/2019 $100 2 Sold 10 2
2.2927E+14 5/26/2019 $48 22 Returned 6 2
2.2927E+14 5/26/2019 $108 20 Returned 6 3
2.292721E+14 5/26/2019 $85 16 Sold 6 1
2.292731E+14 5/26/2019 $60 8 Returned 14 1
2.292775E+14 5/26/2019 $72 20 Returned 13 2
2.292964E+14 5/26/2019 $294 4 Returned 5 3
2.292991E+14 5/26/2019 $240 6 Returned 7 3
2.292992E+14 5/26/2019 $58 24 Returned 7 2
2.293237E+14 5/26/2019 $85 16 Sold 12 1
2.293367E+14 5/26/2019 $45 9 Sold 1 1
2.293496E+14 5/26/2019 $50 3 Sold 11 1
2.293619E+14 5/26/2019 $84 21 Sold 3 3
2.293642E+14 5/26/2019 $85 16 Sold 12 1
2.293797E+14 5/26/2019 $52 18 Returned 7 2
2.293868E+14 5/26/2019 $50 3 Sold 11 1
2.293938E+14 5/26/2019 $72 20 Returned 11 2
2.293995E+14 5/26/2019 $50 17 Sold 11 1
2.294143E+14 5/26/2019 $36 20 Sold 11 1
2.294277E+14 5/26/2019 $36 20 Returned 1 1
2.294299E+14 5/26/2019 $28 21 Sold 3 1
2.294309E+14 5/26/2019 $38 13 Returned 10 1
2.29441E+14 5/26/2019 $32 14 Sold 3 1
2.294432E+14 5/26/2019 $40 12 Sold 2 1
2.294636E+14 5/26/2019 $33 23 Sold 12 1
2.294644E+14 5/26/2019 $255 16 Sold 13 3
2.294662E+14 5/26/2019 $66 23 Returned 13 2
2.294692E+14 5/26/2019 $64 14 Sold 12 2
2.294823E+14 5/26/2019 $48 5 Sold 3 1
2.294889E+14 5/26/2019 $78 18 Returned 5 3
2.294929E+14 5/26/2019 $58 24 Sold 11 2
2.29494E+14 5/26/2019 $40 12 Sold 13 1
2.294963E+14 5/26/2019 $36 20 Sold 4 1
2.295051E+14 5/26/2019 $28 21 Returned 10 1
2.295235E+14 5/26/2019 $170 7 Returned 6 2
2.295281E+14 5/26/2019 $50 2 Returned 2 1
2.295288E+14 5/26/2019 $150 3 Sold 5 3
2.295351E+14 5/26/2019 $50 1 Returned 11 1
2.295361E+14 5/26/2019 $50 2 Sold 14 1
2.295407E+14 5/26/2019 $36 20 Returned 1 1
2.295518E+14 5/26/2019 $98 4 Sold 2 1
2.295539E+14 5/26/2019 $64 14 Sold 1 2
2.295547E+14 5/26/2019 $36 20 Returned 6 1
2.295667E+14 5/26/2019 $96 14 Sold 7 3
2.295681E+14 5/26/2019 $60 19 Sold 8 3
2.295692E+14 5/26/2019 $70 11 Returned 2 1
2.29586E+14 5/26/2019 $84 21 Sold 6 3
2.295875E+14 5/26/2019 $20 19 Sold 2 1
2.296031E+14 5/26/2019 $50 1 Returned 6 1
2.296196E+14 5/26/2019 $90 9 Sold 1 2
2.296226E+14 5/26/2019 $28 21 Sold 8 1
2.296242E+14 5/26/2019 $28 21 Returned 11 1
2.29625E+14 5/26/2019 $100 2 Sold 5 2
2.296335E+14 5/26/2019 $50 1 Returned 13 1
2.296473E+14 5/26/2019 $50 1 Sold 10 1
2.29663E+14 5/26/2019 $120 15 Sold 14 3
2.296675E+14 5/26/2019 $33 23 Returned 6 1
2.296737E+14 5/26/2019 $120 10 Sold 7 3
2.296782E+14 5/26/2019 $80 12 Sold 11 2
2.296846E+14 5/26/2019 $28 21 Sold 3 1
2.296852E+14 5/26/2019 $120 12 Sold 8 3
2.296861E+14 5/26/2019 $50 1 Returned 11 1
2.296984E+14 5/26/2019 $294 4 Returned 6 3
2.29705E+14 5/26/2019 $45 9 Returned 1 1
2.297184E+14 5/26/2019 $38 13 Returned 13 1
2.297197E+14 5/26/2019 $100 2 Returned 4 2
2.297303E+14 5/26/2019 $48 22 Returned 2 2
2.297328E+14 5/26/2019 $60 8 Returned 5 1
2.297387E+14 5/26/2019 $96 5 Sold 6 2
2.297433E+14 5/26/2019 $36 20 Sold 5 1
2.297509E+14 5/26/2019 $210 11 Sold 5 3
2.297536E+14 5/26/2019 $170 16 Sold 4 2
2.297586E+14 5/26/2019 $58 24 Sold 11 2
2.297632E+14 5/26/2019 $50 17 Returned 11 1
2.29776E+14 5/26/2019 $32 14 Sold 5 1
2.297767E+14 5/26/2019 $80 10 Sold 7 2
2.297775E+14 5/26/2019 $150 17 Returned 2 3
2.29783E+14 5/26/2019 $150 2 Sold 14 3
2.29786E+14 5/26/2019 $70 11 Returned 6 1
2.297861E+14 5/26/2019 $80 6 Sold 11 1
2.297934E+14 5/26/2019 $170 16 Sold 12 2
2.297956E+14 5/26/2019 $84 21 Sold 6 3
2.298004E+14 5/26/2019 $32 14 Sold 13 1
2.298006E+14 5/26/2019 $85 16 Sold 3 1
2.29802E+14 5/26/2019 $26 18 Sold 8 1
2.298061E+14 5/26/2019 $56 21 Returned 6 2
2.29809E+14 5/26/2019 $170 16 Sold 5 2
2.298229E+14 5/26/2019 $29 24 Sold 7 1
2.298333E+14 5/26/2019 $26 18 Returned 10 1
2.298354E+14 5/26/2019 $100 2 Sold 10 2
2.298408E+14 5/26/2019 $28 21 Returned 2 1
2.298423E+14 5/26/2019 $255 16 Sold 13 3
2.298425E+14 5/26/2019 $45 9 Returned 14 1
2.298455E+14 5/26/2019 $80 6 Sold 1 1
2.298466E+14 5/26/2019 $28 21 Returned 13 1
2.298512E+14 5/26/2019 $80 6 Sold 3 1
2.298611E+14 5/26/2019 $70 11 Sold 13 1
2.298739E+14 5/26/2019 $52 18 Returned 8 2
2.29877E+14 5/26/2019 $196 4 Sold 1 2
2.298794E+14 5/26/2019 $40 15 Sold 5 1
2.298817E+14 5/26/2019 $50 2 Sold 6 1
2.299027E+14 5/26/2019 $50 2 Sold 10 1
2.299054E+14 5/26/2019 $80 12 Sold 14 2
2.299091E+14 5/26/2019 $20 19 Sold 7 1
2.299178E+14 5/26/2019 $24 22 Returned 2 1
2.299225E+14 5/26/2019 $120 15 Sold 14 3
2.299308E+14 5/26/2019 $28 21 Sold 1 1
2.29931E+14 5/26/2019 $150 1 Sold 4 3
2.299365E+14 5/26/2019 $29 24 Returned 2 1
2.299418E+14 5/26/2019 $36 20 Returned 4 1
2.299511E+14 5/26/2019 $40 12 Sold 11 1
2.299516E+14 5/26/2019 $50 1 Returned 13 1
2.299558E+14 5/26/2019 $294 4 Sold 13 3
2.299751E+14 5/26/2019 $60 8 Returned 10 1
2.299768E+14 5/26/2019 $36 20 Sold 4 1
2.299809E+14 5/26/2019 $100 17 Returned 8 2
2.29992E+14 5/26/2019 $24 22 Sold 11 1
2.29997E+14 5/26/2019 $50 2 Returned 6 1
2.299973E+14 5/26/2019 $50 3 Sold 14 1
2.300012E+14 6/2/2019 $26 18 Sold 2 1
2.30004E+14 6/2/2019 $50 3 Returned 13 1
2.300045E+14 6/2/2019 $80 6 Sold 1 1
2.300053E+14 6/2/2019 $40 15 Sold 11 1
2.300053E+14 6/2/2019 $50 17 Returned 11 1
2.300059E+14 6/2/2019 $40 12 Sold 7 1
2.300102E+14 6/2/2019 $28 21 Sold 2 1
2.300121E+14 6/2/2019 $60 8 Sold 13 1
2.30014E+14 6/2/2019 $36 20 Sold 11 1
2.300183E+14 6/2/2019 $80 6 Sold 5 1
2.300187E+14 6/2/2019 $70 11 Sold 5 1
2.300205E+14 6/2/2019 $32 14 Sold 6 1
2.300319E+14 6/2/2019 $50 17 Sold 4 1
2.30034E+14 6/2/2019 $20 19 Sold 2 1
2.300356E+14 6/2/2019 $45 9 Sold 14 1
2.3004E+14 6/2/2019 $98 4 Sold 10 1
2.300407E+14 6/2/2019 $50 17 Sold 14 1
2.30047E+14 6/2/2019 $85 16 Sold 11 1
2.300483E+14 6/2/2019 $20 19 Sold 4 1
2.30059E+14 6/2/2019 $26 18 Sold 5 1
2.300624E+14 6/2/2019 $85 16 Sold 8 1
2.300669E+14 6/2/2019 $40 10 Sold 6 1
2.30069E+14 6/2/2019 $38 13 Sold 13 1
2.300766E+14 6/2/2019 $26 18 Sold 12 1
2.300963E+14 6/2/2019 $36 20 Sold 13 1
2.301004E+14 6/2/2019 $32 14 Sold 11 1
2.301073E+14 6/2/2019 $20 19 Sold 8 1
2.301218E+14 6/2/2019 $28 21 Sold 12 1
2.301304E+14 6/2/2019 $50 17 Returned 13 1
2.301321E+14 6/2/2019 $98 4 Sold 13 1
2.301352E+14 6/2/2019 $40 12 Sold 14 1
2.301377E+14 6/2/2019 $50 17 Sold 5 1
2.30138E+14 6/2/2019 $85 7 Returned 8 1
2.30143E+14 6/2/2019 $40 12 Sold 2 1
2.301432E+14 6/2/2019 $50 17 Sold 2 1
2.301481E+14 6/2/2019 $26 18 Sold 12 1
2.301497E+14 6/2/2019 $24 22 Sold 10 1
2.301595E+14 6/2/2019 $70 11 Sold 5 1
2.301635E+14 6/2/2019 $70 11 Sold 11 1
2.301704E+14 6/2/2019 $70 11 Sold 1 1
2.301707E+14 6/2/2019 $48 5 Sold 3 1
2.301722E+14 6/2/2019 $80 6 Sold 11 1
2.301773E+14 6/2/2019 $36 20 Sold 4 1
2.301785E+14 6/2/2019 $40 10 Sold 1 1
2.301797E+14 6/2/2019 $24 22 Sold 8 1
2.301817E+14 6/2/2019 $50 17 Sold 5 1
2.301828E+14 6/2/2019 $50 1 Sold 1 1
2.30185E+14 6/2/2019 $40 12 Sold 13 1
2.301907E+14 6/2/2019 $85 16 Sold 3 1
2.30192E+14 6/2/2019 $98 4 Sold 14 1
2.302062E+14 6/2/2019 $50 1 Sold 12 1
2.302239E+14 6/2/2019 $50 2 Sold 12 1
2.302263E+14 6/2/2019 $98 4 Sold 4 1
2.302361E+14 6/2/2019 $38 13 Sold 8 1
2.302393E+14 6/2/2019 $20 19 Sold 4 1
2.302412E+14 6/2/2019 $26 18 Sold 3 1
2.302413E+14 6/2/2019 $36 20 Sold 4 1
2.302442E+14 6/2/2019 $28 21 Sold 12 1
2.302542E+14 6/2/2019 $28 21 Returned 7 1
2.302558E+14 6/2/2019 $40 12 Sold 11 1
2.302577E+14 6/2/2019 $80 6 Sold 2 1
2.302643E+14 6/2/2019 $60 8 Returned 8 1
2.302672E+14 6/2/2019 $28 21 Sold 14 1
2.302693E+14 6/2/2019 $24 22 Sold 11 1
2.302712E+14 6/2/2019 $50 17 Sold 10 1
2.302769E+14 6/2/2019 $50 17 Returned 1 1
2.302856E+14 6/2/2019 $36 20 Sold 4 1
2.302948E+14 6/2/2019 $36 20 Sold 5 1
2.303022E+14 6/2/2019 $20 19 Sold 1 1
2.303024E+14 6/2/2019 $40 15 Sold 4 1
2.30304E+14 6/2/2019 $45 9 Sold 2 1
2.303045E+14 6/2/2019 $20 19 Sold 12 1
2.303048E+14 6/2/2019 $40 12 Sold 10 1
2.303084E+14 6/2/2019 $85 7 Sold 1 1
2.30314E+14 6/2/2019 $80 6 Sold 3 1
2.30321E+14 6/2/2019 $50 2 Sold 4 1
2.303223E+14 6/2/2019 $40 15 Sold 7 1
2.303312E+14 6/2/2019 $85 7 Sold 3 1
2.30333E+14 6/2/2019 $50 2 Sold 11 1
2.303373E+14 6/2/2019 $36 20 Sold 13 1
2.303376E+14 6/2/2019 $28 21 Sold 13 1
2.303437E+14 6/2/2019 $48 5 Returned 14 1
2.303468E+14 6/2/2019 $40 15 Sold 3 1
2.303475E+14 6/2/2019 $36 20 Sold 4 1
2.303523E+14 6/2/2019 $40 12 Sold 11 1
2.3036E+14 6/2/2019 $40 15 Sold 8 1
2.303632E+14 6/2/2019 $85 16 Sold 6 1
2.303702E+14 6/2/2019 $20 19 Sold 3 1
2.303733E+14 6/2/2019 $33 23 Sold 5 1
2.303818E+14 6/2/2019 $24 22 Sold 10 1
2.303853E+14 6/2/2019 $50 17 Sold 5 1
2.303883E+14 6/2/2019 $80 6 Sold 6 1
2.303894E+14 6/2/2019 $70 11 Sold 14 1
2.303895E+14 6/2/2019 $28 21 Sold 11 1
2.303897E+14 6/2/2019 $45 9 Sold 6 1
2.30404E+14 6/2/2019 $32 14 Sold 11 1
2.304189E+14 6/2/2019 $45 9 Sold 5 1
2.304208E+14 6/2/2019 $70 11 Returned 7 1
2.304208E+14 6/2/2019 $98 4 Returned 2 1
2.304221E+14 6/2/2019 $85 16 Sold 7 1
2.304238E+14 6/2/2019 $40 12 Sold 13 1
2.304262E+14 6/2/2019 $85 7 Sold 10 1
2.304284E+14 6/2/2019 $50 1 Sold 12 1
2.30429E+14 6/2/2019 $70 11 Sold 12 1
2.304298E+14 6/2/2019 $80 6 Sold 5 1
2.304303E+14 6/2/2019 $60 8 Sold 14 1
2.304315E+14 6/2/2019 $28 21 Sold 5 1
2.304365E+14 6/2/2019 $40 12 Sold 5 1
2.304391E+14 6/2/2019 $26 18 Sold 5 1
2.304396E+14 6/2/2019 $80 6 Sold 4 1
2.304446E+14 6/2/2019 $48 5 Sold 1 1
2.304458E+14 6/2/2019 $40 12 Sold 8 1
2.304541E+14 6/2/2019 $50 17 Sold 3 1
2.304567E+14 6/2/2019 $26 18 Sold 10 1
2.304585E+14 6/2/2019 $50 2 Sold 8 1
2.304587E+14 6/2/2019 $40 12 Sold 14 1
2.304599E+14 6/2/2019 $50 1 Sold 4 1
2.304705E+14 6/2/2019 $36 20 Sold 7 1
2.304711E+14 6/2/2019 $20 19 Sold 2 1
2.304773E+14 6/2/2019 $40 12 Sold 11 1
2.304791E+14 6/2/2019 $50 2 Sold 3 1
2.304794E+14 6/2/2019 $80 6 Sold 2 1
2.304809E+14 6/2/2019 $80 6 Sold 4 1
2.304993E+14 6/2/2019 $50 1 Sold 13 1
2.305012E+14 6/2/2019 $50 2 Sold 12 1
2.305019E+14 6/2/2019 $24 22 Sold 3 1
2.305041E+14 6/2/2019 $40 15 Sold 10 1
2.305093E+14 6/2/2019 $36 20 Sold 5 1
2.305156E+14 6/2/2019 $50 2 Sold 8 1
2.30516E+14 6/2/2019 $32 14 Sold 1 1
2.305226E+14 6/2/2019 $40 12 Sold 7 1
2.305259E+14 6/2/2019 $40 15 Sold 13 1
2.305263E+14 6/2/2019 $60 8 Returned 10 1
2.305292E+14 6/2/2019 $38 13 Sold 2 1
2.30534E+14 6/2/2019 $26 18 Sold 13 1
2.30536E+14 6/2/2019 $50 17 Sold 8 1
2.305389E+14 6/2/2019 $50 3 Sold 6 1
2.305396E+14 6/2/2019 $28 21 Sold 10 1
2.305404E+14 6/2/2019 $60 8 Sold 6 1
2.305435E+14 6/2/2019 $24 22 Sold 2 1
2.305481E+14 6/2/2019 $32 14 Sold 7 1
2.305523E+14 6/2/2019 $80 6 Sold 7 1
2.305528E+14 6/2/2019 $85 16 Sold 11 1
2.305553E+14 6/2/2019 $36 20 Sold 8 1
2.305594E+14 6/2/2019 $36 20 Sold 7 1
2.30562E+14 6/2/2019 $70 11 Sold 13 1
2.305631E+14 6/2/2019 $26 18 Sold 7 1
2.305667E+14 6/2/2019 $28 21 Sold 12 1
2.305722E+14 6/2/2019 $40 12 Sold 5 1
2.305736E+14 6/2/2019 $20 19 Sold 3 1
2.30574E+14 6/2/2019 $24 22 Sold 11 1
2.305802E+14 6/2/2019 $70 11 Sold 4 1
2.305852E+14 6/2/2019 $32 14 Sold 13 1
2.305872E+14 6/2/2019 $80 6 Sold 13 1
2.305931E+14 6/2/2019 $45 9 Sold 4 1
2.305996E+14 6/2/2019 $36 20 Returned 10 1
2.306033E+14 6/2/2019 $50 1 Sold 11 1
2.30612E+14 6/2/2019 $50 3 Returned 11 1
2.30618E+14 6/2/2019 $85 16 Sold 13 1
2.306253E+14 6/2/2019 $50 17 Returned 7 1
2.306339E+14 6/2/2019 $38 13 Sold 5 1
2.306349E+14 6/2/2019 $50 2 Sold 1 1
2.306417E+14 6/2/2019 $28 21 Sold 11 1
2.306448E+14 6/2/2019 $60 8 Sold 5 1
2.306456E+14 6/2/2019 $40 15 Sold 6 1
2.306485E+14 6/2/2019 $24 22 Returned 6 1
2.306546E+14 6/2/2019 $50 2 Sold 6 1
2.306563E+14 6/2/2019 $40 12 Sold 8 1
2.306601E+14 6/2/2019 $26 18 Sold 10 1
2.306651E+14 6/2/2019 $26 18 Sold 3 1
2.306659E+14 6/2/2019 $50 2 Sold 2 1
2.306668E+14 6/2/2019 $40 15 Sold 2 1
2.306756E+14 6/2/2019 $45 9 Sold 3 1
2.306795E+14 6/2/2019 $50 3 Sold 10 1
2.306822E+14 6/2/2019 $50 2 Sold 4 1
2.306868E+14 6/2/2019 $28 21 Sold 1 1
2.30689E+14 6/2/2019 $50 2 Sold 12 1
2.306916E+14 6/2/2019 $28 21 Sold 11 1
2.306957E+14 6/2/2019 $85 16 Sold 8 1
2.306995E+14 6/2/2019 $24 22 Sold 3 1
2.307047E+14 6/2/2019 $85 7 Returned 2 1
2.307098E+14 6/2/2019 $45 9 Sold 7 1
2.307124E+14 6/2/2019 $45 9 Sold 6 1
2.307128E+14 6/2/2019 $20 19 Sold 8 1
2.30721E+14 6/2/2019 $20 19 Sold 11 1
2.307283E+14 6/2/2019 $70 11 Sold 13 1
2.307296E+14 6/2/2019 $48 5 Sold 10 1
2.307316E+14 6/2/2019 $40 12 Sold 5 1
2.307328E+14 6/2/2019 $45 9 Sold 12 1
2.307375E+14 6/2/2019 $60 8 Sold 8 1
2.307485E+14 6/2/2019 $36 20 Sold 8 1
2.307555E+14 6/2/2019 $40 10 Returned 12 1
2.307562E+14 6/2/2019 $28 21 Sold 11 1
2.307582E+14 6/2/2019 $50 3 Returned 13 1
2.30788E+14 6/2/2019 $80 6 Sold 3 1
2.30793E+14 6/2/2019 $50 2 Sold 6 1
2.307935E+14 6/2/2019 $60 8 Returned 10 1
2.307969E+14 6/2/2019 $20 19 Sold 13 1
2.307995E+14 6/2/2019 $40 12 Sold 8 1
2.308057E+14 6/2/2019 $45 9 Sold 7 1
2.308159E+14 6/2/2019 $85 7 Returned 2 1
2.308259E+14 6/2/2019 $70 11 Sold 1 1
2.308294E+14 6/2/2019 $20 19 Sold 1 1
2.308366E+14 6/2/2019 $40 15 Sold 8 1
2.308374E+14 6/2/2019 $85 16 Sold 4 1
2.308479E+14 6/2/2019 $40 15 Sold 10 1
2.308513E+14 6/2/2019 $50 1 Sold 12 1
2.308596E+14 6/2/2019 $24 22 Returned 14 1
2.308727E+14 6/2/2019 $40 10 Sold 4 1
2.308844E+14 6/2/2019 $45 9 Sold 2 1
2.308868E+14 6/2/2019 $38 13 Sold 10 1
2.308893E+14 6/2/2019 $40 12 Sold 14 1
2.308985E+14 6/2/2019 $50 2 Sold 4 1
2.308996E+14 6/2/2019 $50 17 Sold 14 1
2.309004E+14 6/2/2019 $20 19 Sold 6 1
2.30901E+14 6/2/2019 $48 5 Sold 14 1
2.309042E+14 6/2/2019 $98 4 Sold 3 1
2.309076E+14 6/2/2019 $24 22 Sold 5 1
2.309104E+14 6/2/2019 $40 15 Sold 8 1
2.309118E+14 6/2/2019 $40 12 Sold 2 1
2.309162E+14 6/2/2019 $36 20 Sold 12 1
2.309209E+14 6/2/2019 $36 20 Sold 4 1
2.309244E+14 6/2/2019 $70 11 Sold 8 1
2.309287E+14 6/2/2019 $98 4 Sold 1 1
2.309399E+14 6/2/2019 $36 20 Sold 11 1
2.30945E+14 6/2/2019 $50 2 Sold 2 1
2.309464E+14 6/2/2019 $26 18 Sold 12 1
2.309474E+14 6/2/2019 $60 8 Sold 6 1
2.309477E+14 6/2/2019 $28 21 Sold 3 1
2.309613E+14 6/2/2019 $20 19 Sold 1 1
2.309687E+14 6/2/2019 $36 20 Sold 13 1
2.309702E+14 6/2/2019 $85 7 Sold 7 1
2.309811E+14 6/2/2019 $85 16 Sold 6 1
2.309853E+14 6/2/2019 $40 15 Sold 4 1
2.309881E+14 6/2/2019 $32 14 Sold 11 1
2.309922E+14 6/2/2019 $40 10 Sold 5 1
2.309932E+14 6/2/2019 $45 9 Sold 6 1
2.309953E+14 6/2/2019 $36 20 Sold 11 1
2.309975E+14 6/2/2019 $40 15 Sold 1 1
2.309999E+14 6/2/2019 $40 15 Sold 2 1
2.310053E+14 6/2/2019 $26 18 Sold 7 1
2.310099E+14 6/2/2019 $85 7 Sold 4 1
2.310106E+14 6/2/2019 $85 7 Returned 11 1
2.310163E+14 6/2/2019 $28 21 Sold 5 1
2.310213E+14 6/2/2019 $85 7 Sold 8 1
2.310259E+14 6/2/2019 $60 8 Sold 7 1
2.310293E+14 6/2/2019 $26 18 Sold 13 1
2.31044E+14 6/2/2019 $38 13 Sold 8 1
2.310526E+14 6/2/2019 $80 6 Sold 4 1
2.310573E+14 6/2/2019 $38 13 Sold 6 1
2.310585E+14 6/2/2019 $40 12 Sold 3 1
2.310596E+14 6/2/2019 $98 4 Sold 1 1
2.310607E+14 6/2/2019 $32 14 Sold 3 1
2.310707E+14 6/2/2019 $40 12 Sold 13 1
2.310842E+14 6/2/2019 $70 11 Sold 7 1
2.310866E+14 6/2/2019 $98 4 Sold 4 1
2.310944E+14 6/2/2019 $26 18 Returned 5 1
2.310971E+14 6/2/2019 $45 9 Sold 1 1
2.311004E+14 6/2/2019 $28 21 Sold 12 1
2.311022E+14 6/2/2019 $50 17 Sold 5 1
2.311058E+14 6/2/2019 $50 1 Sold 10 1
2.311159E+14 6/2/2019 $26 18 Sold 7 1
2.311168E+14 6/2/2019 $98 4 Sold 2 1
2.311215E+14 6/2/2019 $98 4 Sold 2 1
2.311248E+14 6/2/2019 $38 13 Sold 8 1
2.311269E+14 6/2/2019 $50 17 Returned 7 1
2.311279E+14 6/2/2019 $24 22 Returned 4 1
2.31128E+14 6/2/2019 $36 20 Sold 7 1
2.311315E+14 6/2/2019 $24 22 Returned 5 1
2.311331E+14 6/2/2019 $32 14 Sold 11 1
2.311383E+14 6/2/2019 $85 16 Sold 2 1
2.311494E+14 6/2/2019 $48 5 Sold 2 1
2.311539E+14 6/2/2019 $70 11 Sold 13 1
2.311573E+14 6/2/2019 $45 9 Sold 1 1
2.311612E+14 6/2/2019 $60 8 Sold 8 1
2.311894E+14 6/2/2019 $85 16 Sold 6 1
2.311903E+14 6/2/2019 $50 17 Sold 12 1
2.311982E+14 6/2/2019 $50 2 Sold 4 1
2.312006E+14 6/2/2019 $85 7 Sold 8 1
2.312111E+14 6/2/2019 $20 19 Sold 1 1
2.312136E+14 6/2/2019 $32 14 Sold 7 1
2.312141E+14 6/2/2019 $98 4 Sold 5 1
2.312294E+14 6/2/2019 $28 21 Sold 3 1
2.312356E+14 6/2/2019 $45 9 Sold 3 1
2.312452E+14 6/2/2019 $50 17 Sold 10 1
2.312557E+14 6/2/2019 $80 6 Returned 6 1
2.312574E+14 6/2/2019 $50 17 Returned 1 1
2.312576E+14 6/2/2019 $50 1 Returned 1 1
2.312582E+14 6/2/2019 $36 20 Sold 8 1
2.31265E+14 6/2/2019 $28 21 Sold 10 1
2.31266E+14 6/2/2019 $50 17 Returned 2 1
2.312668E+14 6/2/2019 $40 12 Sold 13 1
2.312671E+14 6/2/2019 $98 4 Sold 1 1
2.312735E+14 6/2/2019 $26 18 Sold 1 1
2.31279E+14 6/2/2019 $40 12 Sold 14 1
2.312852E+14 6/2/2019 $32 14 Sold 8 1
2.312901E+14 6/2/2019 $60 8 Returned 10 1
2.312925E+14 6/2/2019 $24 22 Returned 6 1
2.312932E+14 6/2/2019 $33 23 Sold 5 1
2.312949E+14 6/2/2019 $70 11 Sold 6 1
2.312989E+14 6/2/2019 $36 20 Sold 14 1
2.313074E+14 6/2/2019 $40 15 Sold 13 1
2.313112E+14 6/2/2019 $85 7 Sold 7 1
2.313173E+14 6/2/2019 $50 2 Sold 11 1
2.313198E+14 6/2/2019 $50 2 Sold 5 1
2.313203E+14 6/2/2019 $70 11 Sold 3 1
2.313219E+14 6/2/2019 $36 20 Sold 7 1
2.31327E+14 6/2/2019 $36 20 Sold 4 1
2.313288E+14 6/2/2019 $50 17 Sold 12 1
2.313305E+14 6/2/2019 $50 2 Sold 8 1
2.31333E+14 6/2/2019 $50 2 Sold 4 1
2.313356E+14 6/2/2019 $38 13 Sold 5 1
2.313557E+14 6/2/2019 $33 23 Sold 7 1
2.313596E+14 6/2/2019 $80 6 Sold 6 1
2.3136E+14 6/2/2019 $28 21 Sold 1 1
2.313621E+14 6/2/2019 $24 22 Sold 13 1
2.313636E+14 6/2/2019 $80 6 Sold 3 1
2.313653E+14 6/2/2019 $85 16 Sold 6 1
2.313726E+14 6/2/2019 $38 13 Sold 5 1
2.313731E+14 6/2/2019 $70 11 Sold 3 1
2.313867E+14 6/2/2019 $85 16 Sold 6 1
2.313887E+14 6/2/2019 $40 12 Sold 8 1
2.31394E+14 6/2/2019 $36 20 Sold 5 1
2.314053E+14 6/2/2019 $26 18 Sold 8 1
2.31406E+14 6/2/2019 $33 23 Sold 12 1
2.314125E+14 6/2/2019 $36 20 Sold 5 1
2.314207E+14 6/2/2019 $32 14 Sold 5 1
2.314266E+14 6/2/2019 $80 6 Sold 1 1
2.314303E+14 6/2/2019 $40 15 Sold 2 1
2.314306E+14 6/2/2019 $40 10 Returned 14 1
2.314308E+14 6/2/2019 $85 16 Sold 1 1
2.314323E+14 6/2/2019 $80 6 Sold 5 1
2.314336E+14 6/2/2019 $36 20 Sold 11 1
2.314374E+14 6/2/2019 $28 21 Sold 10 1
2.314394E+14 6/2/2019 $28 21 Sold 3 1
2.314441E+14 6/2/2019 $85 16 Sold 2 1
2.314479E+14 6/2/2019 $33 23 Sold 7 1
2.314482E+14 6/2/2019 $40 15 Sold 8 1
2.314582E+14 6/2/2019 $28 21 Sold 14 1
2.314594E+14 6/2/2019 $45 9 Sold 2 1
2.314603E+14 6/2/2019 $50 1 Returned 10 1
2.314641E+14 6/2/2019 $28 21 Sold 11 1
2.314642E+14 6/2/2019 $85 16 Sold 1 1
2.31481E+14 6/2/2019 $40 10 Returned 11 1
2.314843E+14 6/2/2019 $45 9 Sold 6 1
2.31485E+14 6/2/2019 $32 14 Sold 13 1
2.314854E+14 6/2/2019 $80 6 Sold 5 1
2.31492E+14 6/2/2019 $50 2 Sold 3 1
2.314949E+14 6/2/2019 $38 13 Sold 6 1
2.314994E+14 6/2/2019 $50 1 Returned 3 1
2.314997E+14 6/2/2019 $50 2 Sold 3 1
2.315037E+14 6/2/2019 $85 7 Returned 5 1
2.315088E+14 6/2/2019 $40 15 Sold 3 1
2.315116E+14 6/2/2019 $24 22 Sold 7 1
2.315117E+14 6/2/2019 $98 4 Sold 12 1
2.315147E+14 6/2/2019 $45 9 Sold 2 1
2.315278E+14 6/2/2019 $50 17 Sold 3 1
2.315299E+14 6/2/2019 $50 17 Sold 14 1
2.315357E+14 6/2/2019 $85 7 Sold 10 1
2.315379E+14 6/2/2019 $40 15 Sold 11 1
2.315429E+14 6/2/2019 $36 20 Sold 5 1
2.315481E+14 6/2/2019 $36 20 Sold 7 1
2.315528E+14 6/2/2019 $38 13 Sold 3 1
2.315543E+14 6/2/2019 $40 12 Sold 6 1
2.315589E+14 6/2/2019 $28 21 Sold 12 1
2.315636E+14 6/2/2019 $80 6 Sold 11 1
2.315754E+14 6/2/2019 $85 16 Sold 11 1
2.315786E+14 6/2/2019 $98 4 Sold 10 1
2.315827E+14 6/2/2019 $50 3 Sold 5 1
2.315891E+14 6/2/2019 $40 15 Sold 8 1
2.315909E+14 6/2/2019 $40 12 Sold 11 1
2.315998E+14 6/2/2019 $40 12 Sold 10 1
2.316029E+14 6/2/2019 $98 4 Sold 4 1
2.316032E+14 6/2/2019 $24 22 Sold 6 1
2.316044E+14 6/2/2019 $80 6 Sold 7 1
2.316068E+14 6/2/2019 $28 21 Sold 6 1
2.316085E+14 6/2/2019 $70 11 Sold 11 1
2.316089E+14 6/2/2019 $45 9 Sold 8 1
2.316133E+14 6/2/2019 $70 11 Sold 7 1
2.316148E+14 6/2/2019 $80 6 Sold 7 1
2.316284E+14 6/2/2019 $26 18 Sold 8 1
2.316299E+14 6/2/2019 $26 18 Sold 8 1
2.316304E+14 6/2/2019 $20 19 Sold 4 1
2.316327E+14 6/2/2019 $80 6 Sold 3 1
2.316345E+14 6/2/2019 $40 15 Sold 1 1
2.316397E+14 6/2/2019 $20 19 Returned 5 1
2.316404E+14 6/2/2019 $48 5 Sold 7 1
2.316502E+14 6/2/2019 $28 21 Sold 13 1
2.316592E+14 6/2/2019 $40 15 Sold 8 1
2.316597E+14 6/2/2019 $28 21 Sold 13 1
2.316605E+14 6/2/2019 $20 19 Sold 3 1
2.316678E+14 6/2/2019 $85 7 Sold 6 1
2.316685E+14 6/2/2019 $50 17 Sold 13 1
2.316707E+14 6/2/2019 $60 8 Returned 5 1
2.31678E+14 6/2/2019 $85 16 Sold 11 1
2.316808E+14 6/2/2019 $40 15 Sold 12 1
2.316822E+14 6/2/2019 $33 23 Sold 12 1
2.316873E+14 6/2/2019 $26 18 Sold 6 1
2.316922E+14 6/2/2019 $50 2 Sold 4 1
2.316999E+14 6/2/2019 $40 15 Sold 7 1
2.317012E+14 6/2/2019 $24 22 Sold 8 1
2.317039E+14 6/2/2019 $36 20 Sold 11 1
2.317054E+14 6/2/2019 $80 6 Sold 14 1
2.31711E+14 6/2/2019 $80 6 Sold 5 1
2.317186E+14 6/2/2019 $98 4 Sold 1 1
2.317231E+14 6/2/2019 $85 7 Sold 14 1
2.317325E+14 6/2/2019 $40 12 Sold 11 1
2.317401E+14 6/2/2019 $48 5 Sold 2 1
2.317406E+14 6/2/2019 $40 12 Sold 10 1
2.317416E+14 6/2/2019 $40 15 Sold 4 1
2.317432E+14 6/2/2019 $85 16 Sold 4 1
2.317499E+14 6/2/2019 $85 16 Sold 11 1
2.317526E+14 6/2/2019 $29 24 Sold 5 1
2.317538E+14 6/2/2019 $36 20 Sold 5 1
2.317543E+14 6/2/2019 $50 17 Sold 7 1
2.317647E+14 6/2/2019 $85 7 Sold 11 1
2.317692E+14 6/2/2019 $24 22 Returned 4 1
2.317798E+14 6/2/2019 $24 22 Sold 11 1
2.31781E+14 6/2/2019 $40 10 Sold 11 1
2.317866E+14 6/2/2019 $80 6 Sold 13 1
2.317957E+14 6/2/2019 $50 1 Sold 12 1
2.318104E+14 6/2/2019 $98 4 Sold 2 1
2.318127E+14 6/2/2019 $26 18 Sold 13 1
2.318158E+14 6/2/2019 $26 18 Sold 6 1
2.318185E+14 6/2/2019 $50 1 Sold 14 1
2.318202E+14 6/2/2019 $40 15 Sold 1 1
2.318205E+14 6/2/2019 $85 16 Sold 1 1
2.318246E+14 6/2/2019 $28 21 Sold 3 1
2.318296E+14 6/2/2019 $50 1 Sold 10 1
2.318301E+14 6/2/2019 $28 21 Sold 3 1
2.318302E+14 6/2/2019 $20 19 Sold 5 1
2.318384E+14 6/2/2019 $80 6 Sold 5 1
2.318447E+14 6/2/2019 $70 11 Sold 8 1
2.318469E+14 6/2/2019 $40 12 Sold 5 1
2.318551E+14 6/2/2019 $40 15 Sold 8 1
2.318644E+14 6/2/2019 $36 20 Sold 6 1
2.318828E+14 6/2/2019 $40 15 Sold 8 1
2.31883E+14 6/2/2019 $45 9 Sold 5 1
2.318835E+14 6/2/2019 $24 22 Returned 13 1
2.318871E+14 6/2/2019 $24 22 Sold 7 1
2.318937E+14 6/2/2019 $50 2 Sold 1 1
2.319135E+14 6/2/2019 $45 9 Sold 7 1
2.319143E+14 6/2/2019 $36 20 Sold 14 1
2.319152E+14 6/2/2019 $20 19 Sold 2 1
2.319169E+14 6/2/2019 $50 1 Sold 1 1
2.319181E+14 6/2/2019 $40 12 Sold 12 1
2.319228E+14 6/2/2019 $45 9 Sold 7 1
2.31923E+14 6/2/2019 $70 11 Sold 13 1
2.319268E+14 6/2/2019 $50 1 Sold 1 1
2.319315E+14 6/2/2019 $85 16 Sold 6 1
2.319321E+14 6/2/2019 $60 8 Sold 5 1
2.31939E+14 6/2/2019 $45 9 Sold 10 1
2.319429E+14 6/2/2019 $29 24 Sold 1 1
2.319439E+14 6/2/2019 $70 11 Sold 2 1
2.319442E+14 6/2/2019 $45 9 Sold 8 1
2.319455E+14 6/2/2019 $70 11 Sold 7 1
2.31954E+14 6/2/2019 $32 14 Sold 5 1
2.31964E+14 6/2/2019 $70 11 Sold 13 1
2.319708E+14 6/2/2019 $45 9 Sold 4 1
2.319807E+14 6/2/2019 $40 12 Sold 11 1
2.319852E+14 6/2/2019 $24 22 Sold 8 1
2.31986E+14 6/2/2019 $40 12 Sold 5 1
2.319903E+14 6/2/2019 $48 5 Returned 1 1
2.319927E+14 6/2/2019 $20 19 Sold 13 1
2.319959E+14 6/2/2019 $85 16 Sold 1 1
2.319969E+14 6/2/2019 $24 22 Sold 1 1
2.320017E+14 6/2/2019 $70 11 Sold 5 1
2.320027E+14 6/2/2019 $24 22 Returned 5 1
2.320048E+14 6/2/2019 $40 12 Sold 1 1
2.320064E+14 6/2/2019 $85 16 Sold 5 1
2.320118E+14 6/2/2019 $36 20 Sold 13 1
2.320299E+14 6/2/2019 $32 14 Sold 14 1
2.320345E+14 6/2/2019 $50 1 Sold 8 1
2.32036E+14 6/2/2019 $29 24 Sold 1 1
2.320364E+14 6/2/2019 $70 11 Sold 6 1
2.320413E+14 6/2/2019 $70 11 Returned 14 1
2.320448E+14 6/2/2019 $32 14 Sold 13 1
2.320473E+14 6/2/2019 $36 20 Sold 8 1
2.320509E+14 6/2/2019 $40 12 Sold 7 1
2.320523E+14 6/2/2019 $29 24 Sold 13 1
2.320527E+14 6/2/2019 $28 21 Sold 1 1
2.320671E+14 6/2/2019 $36 20 Sold 6 1
2.320685E+14 6/2/2019 $85 16 Sold 11 1
2.32074E+14 6/2/2019 $36 20 Sold 5 1
2.32082E+14 6/2/2019 $70 11 Sold 7 1
2.320866E+14 6/2/2019 $85 16 Sold 2 1
2.32088E+14 6/2/2019 $36 20 Sold 4 1
2.320891E+14 6/2/2019 $40 12 Sold 2 1
2.320902E+14 6/2/2019 $70 11 Sold 5 1
2.320903E+14 6/2/2019 $50 17 Sold 1 1
2.32099E+14 6/2/2019 $32 14 Sold 11 1
2.320995E+14 6/2/2019 $80 6 Sold 5 1
2.321018E+14 6/2/2019 $80 6 Sold 6 1
2.321044E+14 6/2/2019 $48 5 Sold 5 1
2.321081E+14 6/2/2019 $40 15 Sold 3 1
2.32114E+14 6/2/2019 $29 24 Returned 6 1
2.321145E+14 6/2/2019 $24 22 Sold 3 1
2.321163E+14 6/2/2019 $85 16 Sold 6 1
2.321166E+14 6/2/2019 $26 18 Returned 12 1
2.321166E+14 6/2/2019 $50 1 Sold 5 1
2.321168E+14 6/2/2019 $36 20 Sold 14 1
2.321188E+14 6/2/2019 $29 24 Sold 3 1
2.321207E+14 6/2/2019 $50 2 Sold 14 1
2.321207E+14 6/2/2019 $40 12 Sold 10 1
2.321317E+14 6/2/2019 $33 23 Sold 4 1
2.321372E+14 6/2/2019 $40 15 Sold 12 1
2.321417E+14 6/2/2019 $60 8 Sold 7 1
2.32146E+14 6/2/2019 $26 18 Sold 5 1
2.321461E+14 6/2/2019 $98 4 Sold 1 1
2.321487E+14 6/2/2019 $50 17 Sold 7 1
2.321553E+14 6/2/2019 $70 11 Sold 14 1
2.321594E+14 6/2/2019 $98 4 Sold 13 1
2.321621E+14 6/2/2019 $85 16 Sold 6 1
2.321643E+14 6/2/2019 $80 6 Sold 5 1
2.321759E+14 6/2/2019 $85 16 Sold 2 1
2.321769E+14 6/2/2019 $98 4 Sold 1 1
2.321806E+14 6/2/2019 $85 16 Sold 8 1
2.321928E+14 6/2/2019 $50 1 Sold 11 1
2.321995E+14 6/2/2019 $70 11 Sold 1 1
2.32201E+14 6/2/2019 $85 16 Sold 5 1
2.322053E+14 6/2/2019 $80 6 Sold 3 1
2.322106E+14 6/2/2019 $50 1 Sold 6 1
2.322143E+14 6/2/2019 $24 22 Sold 13 1
2.322161E+14 6/2/2019 $40 12 Sold 14 1
2.322265E+14 6/2/2019 $85 16 Sold 2 1
2.322276E+14 6/2/2019 $45 9 Sold 11 1
2.322363E+14 6/2/2019 $50 2 Sold 14 1
2.322382E+14 6/2/2019 $70 11 Sold 13 1
2.322388E+14 6/2/2019 $60 8 Sold 4 1
2.322405E+14 6/2/2019 $36 20 Sold 4 1
2.322434E+14 6/2/2019 $50 17 Returned 8 1
2.322438E+14 6/2/2019 $28 21 Sold 7 1
2.322504E+14 6/2/2019 $24 22 Returned 10 1
2.32255E+14 6/2/2019 $80 6 Sold 5 1
2.322571E+14 6/2/2019 $20 19 Sold 1 1
2.322602E+14 6/2/2019 $45 9 Sold 13 1
2.322717E+14 6/2/2019 $40 10 Sold 8 1
2.322733E+14 6/2/2019 $50 2 Sold 6 1
2.322825E+14 6/2/2019 $85 16 Sold 7 1
2.322827E+14 6/2/2019 $98 4 Sold 1 1
2.322886E+14 6/2/2019 $20 19 Sold 6 1
2.322923E+14 6/2/2019 $26 18 Sold 5 1
2.322926E+14 6/2/2019 $38 13 Sold 7 1
2.32294E+14 6/2/2019 $33 23 Sold 2 1
2.32301E+14 6/2/2019 $28 21 Sold 3 1
2.323056E+14 6/2/2019 $33 23 Sold 5 1
2.323107E+14 6/2/2019 $40 12 Sold 2 1
2.323148E+14 6/2/2019 $20 19 Sold 5 1
2.323254E+14 6/2/2019 $50 2 Sold 14 1
2.323281E+14 6/2/2019 $85 7 Sold 14 1
2.323303E+14 6/2/2019 $70 11 Sold 4 1
2.323306E+14 6/2/2019 $50 2 Sold 5 1
2.323345E+14 6/2/2019 $98 4 Sold 14 1
2.323349E+14 6/2/2019 $40 12 Sold 4 1
2.323352E+14 6/2/2019 $40 12 Sold 5 1
2.323363E+14 6/2/2019 $80 6 Sold 5 1
2.323452E+14 6/2/2019 $28 21 Sold 14 1
2.323485E+14 6/2/2019 $40 15 Sold 2 1
2.323508E+14 6/2/2019 $40 12 Sold 10 1
2.323535E+14 6/2/2019 $85 7 Sold 1 1
2.323653E+14 6/2/2019 $50 3 Sold 7 1
2.323684E+14 6/2/2019 $80 6 Sold 3 1
2.323702E+14 6/2/2019 $36 20 Sold 8 1
2.323757E+14 6/2/2019 $50 3 Sold 6 1
2.323758E+14 6/2/2019 $85 16 Sold 13 1
2.323762E+14 6/2/2019 $38 13 Sold 6 1
2.323804E+14 6/2/2019 $80 6 Sold 5 1
2.323828E+14 6/2/2019 $50 2 Sold 12 1
2.324038E+14 6/2/2019 $80 6 Sold 3 1
2.324101E+14 6/2/2019 $24 22 Returned 7 1
2.324181E+14 6/2/2019 $70 11 Sold 3 1
2.324192E+14 6/2/2019 $50 2 Sold 4 1
2.324288E+14 6/2/2019 $40 12 Sold 7 1
2.324366E+14 6/2/2019 $85 7 Sold 8 1
2.324406E+14 6/2/2019 $26 18 Sold 13 1
2.324407E+14 6/2/2019 $50 1 Sold 1 1
2.324425E+14 6/2/2019 $85 16 Sold 6 1
2.324475E+14 6/2/2019 $24 22 Returned 14 1
2.324517E+14 6/2/2019 $38 13 Sold 1 1
2.324523E+14 6/2/2019 $40 15 Sold 5 1
2.32477E+14 6/2/2019 $36 20 Sold 12 1
2.324824E+14 6/2/2019 $60 8 Returned 7 1
2.324857E+14 6/2/2019 $85 16 Sold 3 1
2.324891E+14 6/2/2019 $50 1 Sold 1 1
2.32492E+14 6/2/2019 $40 12 Sold 10 1
2.324934E+14 6/2/2019 $70 11 Sold 6 1
2.324956E+14 6/2/2019 $32 14 Sold 6 1
2.324989E+14 6/2/2019 $50 2 Sold 1 1
2.325094E+14 6/2/2019 $50 2 Sold 6 1
2.325108E+14 6/2/2019 $36 20 Sold 14 1
2.325109E+14 6/2/2019 $85 7 Returned 4 1
2.32519E+14 6/2/2019 $32 14 Sold 11 1
2.325205E+14 6/2/2019 $50 17 Returned 2 1
2.32525E+14 6/2/2019 $40 15 Sold 4 1
2.32528E+14 6/2/2019 $20 19 Returned 10 1
2.325302E+14 6/2/2019 $29 24 Sold 3 1
2.32534E+14 6/2/2019 $50 3 Returned 11 1
2.325381E+14 6/2/2019 $40 12 Sold 8 1
2.325387E+14 6/2/2019 $20 19 Sold 14 1
2.325442E+14 6/2/2019 $50 1 Sold 5 1
2.325501E+14 6/2/2019 $50 17 Returned 6 1
2.325506E+14 6/2/2019 $20 19 Sold 8 1
2.325541E+14 6/2/2019 $85 16 Sold 8 1
2.325548E+14 6/2/2019 $36 20 Sold 5 1
2.325559E+14 6/2/2019 $40 12 Sold 8 1
2.32566E+14 6/2/2019 $40 12 Sold 12 1
2.325709E+14 6/2/2019 $32 14 Sold 14 1
2.325723E+14 6/2/2019 $85 16 Sold 13 1
2.325804E+14 6/2/2019 $36 20 Sold 4 1
2.32582E+14 6/2/2019 $32 14 Sold 3 1
2.325825E+14 6/2/2019 $32 14 Sold 2 1
2.325832E+14 6/2/2019 $20 19 Sold 7 1
2.325864E+14 6/2/2019 $29 24 Sold 7 1
2.325874E+14 6/2/2019 $40 12 Sold 7 1
2.325903E+14 6/2/2019 $24 22 Sold 3 1
2.325917E+14 6/2/2019 $98 4 Sold 10 1
2.326079E+14 6/2/2019 $45 9 Sold 4 1
2.326094E+14 6/2/2019 $40 12 Sold 13 1
2.326111E+14 6/2/2019 $50 2 Sold 13 1
2.326117E+14 6/2/2019 $45 9 Sold 1 1
2.326121E+14 6/2/2019 $85 16 Sold 13 1
2.326181E+14 6/2/2019 $38 13 Sold 5 1
2.326224E+14 6/2/2019 $50 17 Returned 1 1
2.326268E+14 6/2/2019 $40 12 Sold 10 1
2.326341E+14 6/2/2019 $80 6 Sold 1 1
2.326396E+14 6/2/2019 $36 20 Sold 8 1
2.326649E+14 6/2/2019 $85 16 Sold 3 1
2.326659E+14 6/2/2019 $32 14 Sold 6 1
2.326685E+14 6/2/2019 $50 3 Sold 10 1
2.326712E+14 6/2/2019 $45 9 Sold 1 1
2.326803E+14 6/2/2019 $40 15 Sold 7 1
2.326814E+14 6/2/2019 $28 21 Sold 2 1
2.326853E+14 6/2/2019 $50 2 Sold 4 1
2.32687E+14 6/2/2019 $36 20 Sold 8 1
2.326905E+14 6/2/2019 $40 15 Sold 12 1
2.326923E+14 6/2/2019 $70 11 Sold 8 1
2.326933E+14 6/2/2019 $85 7 Sold 8 1
2.326961E+14 6/2/2019 $28 21 Sold 3 1
2.326983E+14 6/2/2019 $85 7 Returned 10 1
2.326983E+14 6/2/2019 $40 12 Sold 2 1
2.326985E+14 6/2/2019 $36 20 Sold 5 1
2.326989E+14 6/2/2019 $85 16 Sold 13 1
2.327012E+14 6/2/2019 $28 21 Sold 11 1
2.327033E+14 6/2/2019 $26 18 Returned 13 1
2.327044E+14 6/2/2019 $50 2 Sold 14 1
2.327064E+14 6/2/2019 $36 20 Returned 10 1
2.327064E+14 6/2/2019 $40 12 Sold 10 1
2.327089E+14 6/2/2019 $70 11 Sold 4 1
2.327096E+14 6/2/2019 $33 23 Sold 12 1
2.327167E+14 6/2/2019 $80 6 Sold 1 1
2.327195E+14 6/2/2019 $85 16 Sold 6 1
2.327226E+14 6/2/2019 $70 11 Sold 13 1
2.327353E+14 6/2/2019 $50 1 Sold 14 1
2.32739E+14 6/2/2019 $50 17 Sold 13 1
2.327456E+14 6/2/2019 $60 8 Returned 14 1
2.327457E+14 6/2/2019 $50 3 Returned 12 1
2.327476E+14 6/2/2019 $40 15 Sold 1 1
2.327501E+14 6/2/2019 $50 2 Sold 6 1
2.327506E+14 6/2/2019 $40 15 Sold 7 1
2.327518E+14 6/2/2019 $36 20 Returned 2 1
2.327539E+14 6/2/2019 $40 12 Sold 5 1
2.32761E+14 6/2/2019 $50 17 Sold 12 1
2.32762E+14 6/2/2019 $50 1 Sold 2 1
2.327637E+14 6/2/2019 $50 1 Sold 6 1
2.327751E+14 6/2/2019 $50 2 Sold 11 1
2.327756E+14 6/2/2019 $32 14 Sold 11 1
2.327756E+14 6/2/2019 $98 4 Sold 5 1
2.327777E+14 6/2/2019 $36 20 Sold 4 1
2.327789E+14 6/2/2019 $85 16 Sold 13 1
2.327791E+14 6/2/2019 $28 21 Sold 5 1
2.327879E+14 6/2/2019 $48 5 Sold 5 1
2.327987E+14 6/2/2019 $38 13 Sold 12 1
2.328038E+14 6/2/2019 $26 18 Sold 13 1
2.328071E+14 6/2/2019 $50 1 Sold 12 1
2.328113E+14 6/2/2019 $36 20 Sold 11 1
2.328151E+14 6/2/2019 $80 6 Sold 7 1
2.328168E+14 6/2/2019 $28 21 Sold 12 1
2.328295E+14 6/2/2019 $20 19 Sold 5 1
2.328357E+14 6/2/2019 $28 21 Sold 2 1
2.328359E+14 6/2/2019 $50 1 Sold 5 1
2.328397E+14 6/2/2019 $40 12 Sold 4 1
2.328406E+14 6/2/2019 $28 21 Sold 10 1
2.328426E+14 6/2/2019 $80 6 Sold 3 1
2.328469E+14 6/2/2019 $40 15 Sold 2 1
2.328474E+14 6/2/2019 $36 20 Sold 3 1
2.328545E+14 6/2/2019 $85 16 Sold 2 1
2.328595E+14 6/2/2019 $40 15 Sold 1 1
2.328646E+14 6/2/2019 $80 6 Sold 2 1
2.328654E+14 6/2/2019 $20 19 Sold 13 1
2.328682E+14 6/2/2019 $85 16 Sold 11 1
2.328843E+14 6/2/2019 $50 17 Sold 14 1
2.3289E+14 6/2/2019 $20 19 Sold 2 1
2.328957E+14 6/2/2019 $24 22 Sold 8 1
2.328961E+14 6/2/2019 $50 2 Sold 7 1
2.329011E+14 6/2/2019 $20 19 Sold 11 1
2.32908E+14 6/2/2019 $36 20 Sold 8 1
2.329093E+14 6/2/2019 $70 11 Sold 8 1
2.329135E+14 6/2/2019 $85 16 Sold 1 1
2.329192E+14 6/2/2019 $36 20 Sold 7 1
2.329246E+14 6/2/2019 $38 13 Sold 5 1
2.329369E+14 6/2/2019 $70 11 Sold 8 1
2.329371E+14 6/2/2019 $36 20 Sold 12 1
2.329415E+14 6/2/2019 $38 13 Sold 10 1
2.329484E+14 6/2/2019 $28 21 Sold 11 1
2.329578E+14 6/2/2019 $40 12 Sold 5 1
2.329607E+14 6/2/2019 $70 11 Sold 4 1
2.329681E+14 6/2/2019 $40 10 Sold 14 1
2.329705E+14 6/2/2019 $32 14 Sold 5 1
2.329778E+14 6/2/2019 $28 21 Returned 10 1
2.32982E+14 6/2/2019 $26 18 Sold 12 1
2.329847E+14 6/2/2019 $36 20 Sold 10 1
2.329965E+14 6/2/2019 $40 12 Sold 12 1
2.330005E+14 6/2/2019 $40 12 Sold 1 1
2.330026E+14 6/2/2019 $26 18 Sold 11 1
2.330038E+14 6/2/2019 $45 9 Sold 8 1
2.330046E+14 6/2/2019 $36 20 Sold 4 1
2.330074E+14 6/2/2019 $32 14 Sold 2 1
2.330099E+14 6/2/2019 $40 15 Sold 14 1
2.330122E+14 6/2/2019 $50 3 Sold 7 1
2.33014E+14 6/2/2019 $24 22 Sold 11 1
2.330157E+14 6/2/2019 $28 21 Sold 10 1
2.330171E+14 6/2/2019 $20 19 Sold 2 1
2.330178E+14 6/2/2019 $85 7 Returned 14 1
2.330218E+14 6/2/2019 $70 11 Sold 13 1
2.330259E+14 6/2/2019 $70 11 Sold 13 1
2.330271E+14 6/2/2019 $50 2 Sold 4 1
2.330271E+14 6/2/2019 $40 12 Sold 8 1
2.33032E+14 6/2/2019 $50 17 Returned 10 1
2.330346E+14 6/2/2019 $33 23 Sold 2 1
2.330363E+14 6/2/2019 $80 6 Sold 1 1
2.330364E+14 6/2/2019 $36 20 Sold 8 1
2.33052E+14 6/2/2019 $48 5 Sold 10 1
2.330697E+14 6/2/2019 $32 14 Sold 7 1
2.330782E+14 6/2/2019 $45 9 Sold 1 1
2.330861E+14 6/2/2019 $26 18 Sold 7 1
2.330906E+14 6/2/2019 $40 12 Sold 13 1
2.330916E+14 6/2/2019 $70 11 Sold 8 1
2.331087E+14 6/2/2019 $50 17 Sold 13 1
2.331139E+14 6/2/2019 $40 10 Sold 5 1
2.331147E+14 6/2/2019 $48 5 Sold 7 1
2.331154E+14 6/2/2019 $32 14 Sold 2 1
2.331161E+14 6/2/2019 $28 21 Sold 2 1
2.331164E+14 6/2/2019 $50 1 Sold 5 1
2.331209E+14 6/2/2019 $26 18 Returned 2 1
2.331272E+14 6/2/2019 $36 20 Sold 7 1
2.331355E+14 6/2/2019 $40 12 Sold 12 1
2.331366E+14 6/2/2019 $85 7 Sold 4 1
2.331395E+14 6/2/2019 $20 19 Sold 6 1
2.331404E+14 6/2/2019 $45 9 Sold 7 1
2.331446E+14 6/2/2019 $85 16 Sold 8 1
2.331494E+14 6/2/2019 $50 1 Sold 5 1
2.331572E+14 6/2/2019 $40 12 Sold 12 1
2.331608E+14 6/2/2019 $26 18 Sold 2 1
2.331683E+14 6/2/2019 $50 3 Sold 6 1
2.331737E+14 6/2/2019 $26 18 Sold 5 1
2.331815E+14 6/2/2019 $80 6 Sold 3 1
2.331863E+14 6/2/2019 $20 19 Sold 5 1
2.331904E+14 6/2/2019 $28 21 Sold 10 1
2.331962E+14 6/2/2019 $40 15 Sold 13 1
2.331976E+14 6/2/2019 $45 9 Sold 7 1
2.331986E+14 6/2/2019 $40 10 Sold 13 1
2.331988E+14 6/2/2019 $50 2 Sold 2 1
2.332036E+14 6/2/2019 $50 2 Returned 13 1
2.332062E+14 6/2/2019 $28 21 Sold 13 1
2.332066E+14 6/2/2019 $20 19 Sold 3 1
2.332112E+14 6/2/2019 $36 20 Sold 4 1
2.332125E+14 6/2/2019 $45 9 Returned 12 1
2.332139E+14 6/2/2019 $40 12 Sold 12 1
2.332141E+14 6/2/2019 $50 2 Sold 2 1
2.332171E+14 6/2/2019 $40 12 Sold 3 1
2.332207E+14 6/2/2019 $45 9 Sold 14 1
2.332258E+14 6/2/2019 $50 17 Returned 11 1
2.33228E+14 6/2/2019 $24 22 Sold 7 1
2.332318E+14 6/2/2019 $60 8 Sold 2 1
2.33238E+14 6/2/2019 $40 15 Sold 14 1
2.332393E+14 6/2/2019 $98 4 Sold 12 1
2.332412E+14 6/2/2019 $98 4 Returned 6 1
2.332421E+14 6/2/2019 $36 20 Sold 12 1
2.332426E+14 6/2/2019 $20 19 Sold 6 1
2.332495E+14 6/2/2019 $24 22 Sold 12 1
2.332501E+14 6/2/2019 $40 12 Sold 10 1
2.332571E+14 6/2/2019 $85 7 Sold 7 1
2.33259E+14 6/2/2019 $50 17 Sold 10 1
2.332595E+14 6/2/2019 $70 11 Sold 4 1
2.332624E+14 6/2/2019 $40 15 Sold 13 1
2.332626E+14 6/2/2019 $40 15 Sold 10 1
2.332628E+14 6/2/2019 $70 11 Sold 13 1
2.332783E+14 6/2/2019 $28 21 Sold 12 1
2.332792E+14 6/2/2019 $40 12 Sold 10 1
2.332822E+14 6/2/2019 $70 11 Sold 11 1
2.332831E+14 6/2/2019 $48 5 Sold 10 1
2.332918E+14 6/2/2019 $50 1 Returned 6 1
2.332936E+14 6/2/2019 $24 22 Sold 13 1
2.332963E+14 6/2/2019 $32 14 Returned 11 1
2.332984E+14 6/2/2019 $70 11 Sold 3 1
2.33301E+14 6/2/2019 $70 11 Sold 10 1
2.333021E+14 6/2/2019 $28 21 Sold 2 1
2.333091E+14 6/2/2019 $38 13 Sold 3 1
2.333129E+14 6/2/2019 $85 7 Sold 1 1
2.333172E+14 6/2/2019 $98 4 Returned 10 1
2.333239E+14 6/2/2019 $26 18 Sold 12 1
2.33325E+14 6/2/2019 $36 20 Returned 10 1
2.333256E+14 6/2/2019 $50 1 Returned 6 1
2.333261E+14 6/2/2019 $40 15 Sold 12 1
2.333273E+14 6/2/2019 $26 18 Sold 7 1
2.333313E+14 6/2/2019 $40 15 Sold 8 1
2.333323E+14 6/2/2019 $40 15 Sold 8 1
2.333358E+14 6/2/2019 $40 15 Sold 8 1
2.333434E+14 6/2/2019 $36 20 Sold 8 1
2.333474E+14 6/2/2019 $24 22 Sold 10 1
2.333475E+14 6/2/2019 $32 14 Sold 1 1
2.333497E+14 6/2/2019 $36 20 Sold 4 1
2.33352E+14 6/2/2019 $26 18 Sold 13 1
2.333552E+14 6/2/2019 $36 20 Sold 13 1
2.333604E+14 6/2/2019 $48 5 Sold 8 1
2.333704E+14 6/2/2019 $85 7 Sold 12 1
2.333775E+14 6/2/2019 $45 9 Sold 1 1
2.333833E+14 6/2/2019 $70 11 Sold 14 1
2.33389E+14 6/2/2019 $98 4 Returned 10 1
2.333917E+14 6/2/2019 $50 2 Sold 6 1
2.33393E+14 6/2/2019 $50 2 Sold 8 1
2.334031E+14 6/2/2019 $80 6 Sold 14 1
2.334075E+14 6/2/2019 $20 19 Sold 1 1
2.334213E+14 6/2/2019 $36 20 Sold 6 1
2.334227E+14 6/2/2019 $45 9 Sold 14 1
2.334322E+14 6/2/2019 $85 7 Sold 2 1
2.334335E+14 6/2/2019 $50 17 Returned 10 1
2.334443E+14 6/2/2019 $40 12 Sold 3 1
2.33445E+14 6/2/2019 $36 20 Sold 7 1
2.334553E+14 6/2/2019 $29 24 Sold 2 1
2.334557E+14 6/2/2019 $50 1 Returned 2 1
2.334575E+14 6/2/2019 $80 6 Sold 11 1
2.334687E+14 6/2/2019 $50 1 Returned 12 1
2.334805E+14 6/2/2019 $36 20 Sold 7 1
2.33482E+14 6/2/2019 $50 17 Sold 1 1
2.334887E+14 6/2/2019 $50 17 Sold 7 1
2.334898E+14 6/2/2019 $70 11 Sold 1 1
2.334969E+14 6/2/2019 $50 17 Sold 7 1
2.335011E+14 6/2/2019 $36 20 Returned 13 1
2.335073E+14 6/2/2019 $85 7 Returned 1 1
2.335096E+14 6/2/2019 $36 20 Sold 10 1
2.335148E+14 6/2/2019 $36 20 Sold 4 1
2.335149E+14 6/2/2019 $80 6 Sold 5 1
2.335179E+14 6/2/2019 $45 9 Sold 1 1
2.33524E+14 6/2/2019 $36 20 Sold 14 1
2.33525E+14 6/2/2019 $36 20 Sold 2 1
2.335355E+14 6/2/2019 $28 21 Sold 10 1
2.335361E+14 6/2/2019 $45 9 Sold 7 1
2.335473E+14 6/2/2019 $40 12 Sold 8 1
2.335495E+14 6/2/2019 $50 2 Sold 1 1
2.335547E+14 6/2/2019 $60 8 Returned 5 1
2.33558E+14 6/2/2019 $50 17 Sold 6 1
2.33562E+14 6/2/2019 $20 19 Sold 4 1
2.335622E+14 6/2/2019 $50 3 Sold 1 1
2.335639E+14 6/2/2019 $98 4 Returned 7 1
2.335669E+14 6/2/2019 $36 20 Sold 2 1
2.335727E+14 6/2/2019 $33 23 Sold 13 1
2.335926E+14 6/2/2019 $40 12 Sold 2 1
2.335943E+14 6/2/2019 $98 4 Returned 5 1
2.335944E+14 6/2/2019 $20 19 Sold 11 1
2.335946E+14 6/2/2019 $45 9 Sold 13 1
2.335963E+14 6/2/2019 $24 22 Sold 6 1
2.336114E+14 6/2/2019 $45 9 Sold 8 1
2.336124E+14 6/2/2019 $98 4 Sold 7 1
2.336139E+14 6/2/2019 $85 16 Sold 11 1
2.336146E+14 6/2/2019 $85 16 Sold 1 1
2.336219E+14 6/2/2019 $85 7 Sold 6 1
2.336321E+14 6/2/2019 $60 8 Sold 14 1
2.336327E+14 6/2/2019 $48 5 Sold 14 1
2.33636E+14 6/2/2019 $36 20 Sold 7 1
2.336371E+14 6/2/2019 $32 14 Returned 14 1
2.336457E+14 6/2/2019 $26 18 Sold 5 1
2.336488E+14 6/2/2019 $45 9 Sold 7 1
2.336512E+14 6/2/2019 $36 20 Sold 12 1
2.336523E+14 6/2/2019 $85 7 Sold 12 1
2.336556E+14 6/2/2019 $24 22 Sold 11 1
2.336559E+14 6/2/2019 $60 8 Sold 7 1
2.336594E+14 6/2/2019 $70 11 Sold 5 1
2.33663E+14 6/2/2019 $20 19 Sold 8 1
2.336696E+14 6/2/2019 $33 23 Sold 11 1
2.336697E+14 6/2/2019 $40 12 Sold 7 1
2.33674E+14 6/2/2019 $28 21 Sold 12 1
2.336764E+14 6/2/2019 $60 8 Returned 14 1
2.336872E+14 6/2/2019 $45 9 Sold 2 1
2.336909E+14 6/2/2019 $80 6 Sold 1 1
2.336977E+14 6/2/2019 $45 9 Sold 4 1
2.337046E+14 6/2/2019 $45 9 Sold 1 1
2.337051E+14 6/2/2019 $26 18 Sold 10 1
2.337061E+14 6/2/2019 $38 13 Sold 3 1
2.337066E+14 6/2/2019 $80 6 Sold 6 1
2.337095E+14 6/2/2019 $50 17 Returned 11 1
2.337105E+14 6/2/2019 $36 20 Returned 2 1
2.337111E+14 6/2/2019 $45 9 Sold 2 1
2.33712E+14 6/2/2019 $40 15 Sold 1 1
2.33713E+14 6/2/2019 $85 7 Sold 6 1
2.337194E+14 6/2/2019 $36 20 Sold 4 1
2.337203E+14 6/2/2019 $50 2 Sold 5 1
2.33722E+14 6/2/2019 $70 11 Returned 6 1
2.337278E+14 6/2/2019 $40 12 Sold 12 1
2.337311E+14 6/2/2019 $85 16 Sold 11 1
2.337402E+14 6/2/2019 $33 23 Sold 7 1
2.337441E+14 6/2/2019 $36 20 Sold 14 1
2.337472E+14 6/2/2019 $50 1 Returned 10 1
2.337519E+14 6/2/2019 $20 19 Returned 2 1
2.33754E+14 6/2/2019 $70 11 Sold 5 1
2.337554E+14 6/2/2019 $28 21 Sold 3 1
2.337566E+14 6/2/2019 $40 12 Sold 10 1
2.337568E+14 6/2/2019 $50 2 Sold 13 1
2.337599E+14 6/2/2019 $60 8 Sold 14 1
2.337606E+14 6/2/2019 $45 9 Sold 6 1
2.337706E+14 6/2/2019 $50 2 Sold 5 1
2.337729E+14 6/2/2019 $45 9 Sold 7 1
2.337741E+14 6/2/2019 $98 4 Returned 12 1
2.337837E+14 6/2/2019 $70 11 Sold 11 1
2.33789E+14 6/2/2019 $50 3 Sold 4 1
2.337893E+14 6/2/2019 $85 7 Sold 7 1
2.338042E+14 6/2/2019 $45 9 Sold 5 1
2.338084E+14 6/2/2019 $38 13 Sold 13 1
2.338103E+14 6/2/2019 $70 11 Sold 12 1
2.33817E+14 6/2/2019 $40 12 Sold 10 1
2.338184E+14 6/2/2019 $80 6 Sold 6 1
2.338323E+14 6/2/2019 $33 23 Sold 1 1
2.33839E+14 6/2/2019 $50 2 Returned 5 1
2.338403E+14 6/2/2019 $70 11 Sold 4 1
2.33846E+14 6/2/2019 $85 7 Returned 5 1
2.338525E+14 6/2/2019 $36 20 Sold 5 1
2.338536E+14 6/2/2019 $32 14 Sold 2 1
2.338589E+14 6/2/2019 $40 10 Returned 4 1
2.338614E+14 6/2/2019 $50 3 Sold 5 1
2.338624E+14 6/2/2019 $85 16 Sold 1 1
2.338674E+14 6/2/2019 $40 12 Sold 14 1
2.338857E+14 6/2/2019 $50 3 Sold 7 1
2.33897E+14 6/2/2019 $40 12 Sold 12 1
2.339001E+14 6/2/2019 $85 16 Sold 11 1
2.339008E+14 6/2/2019 $98 4 Sold 12 1
2.339139E+14 6/2/2019 $45 9 Sold 13 1
2.339296E+14 6/2/2019 $50 2 Sold 13 1
2.33932E+14 6/2/2019 $80 6 Sold 13 1
2.339404E+14 6/2/2019 $85 16 Sold 2 1
2.339411E+14 6/2/2019 $50 2 Sold 6 1
2.339486E+14 6/2/2019 $50 17 Sold 5 1
2.339638E+14 6/2/2019 $50 2 Sold 7 1
2.339638E+14 6/2/2019 $70 11 Sold 2 1
2.339694E+14 6/2/2019 $60 8 Sold 11 1
2.339736E+14 6/2/2019 $33 23 Sold 7 1
2.339764E+14 6/2/2019 $45 9 Sold 13 1
2.339768E+14 6/2/2019 $50 2 Sold 13 1
2.339789E+14 6/2/2019 $50 2 Returned 6 1
2.33981E+14 6/2/2019 $40 12 Sold 8 1
2.339862E+14 6/2/2019 $85 7 Sold 10 1
2.33996E+14 6/2/2019 $36 20 Returned 11 1
2.339985E+14 6/2/2019 $36 20 Sold 7 1
2.339987E+14 6/2/2019 $85 7 Sold 7 1
2.340003E+14 6/2/2019 $85 7 Sold 1 1
2.340042E+14 6/2/2019 $80 6 Sold 13 1
2.340077E+14 6/2/2019 $85 16 Sold 13 1
2.340165E+14 6/2/2019 $36 20 Sold 4 1
2.340223E+14 6/2/2019 $24 22 Sold 10 1
2.340291E+14 6/2/2019 $98 4 Sold 5 1
2.340312E+14 6/2/2019 $45 9 Sold 7 1
2.340347E+14 6/2/2019 $20 19 Sold 13 1
2.340384E+14 6/2/2019 $50 17 Returned 1 1
2.34039E+14 6/2/2019 $40 10 Returned 5 1
2.34045E+14 6/2/2019 $36 20 Sold 12 1
2.340538E+14 6/2/2019 $28 21 Returned 6 1
2.340547E+14 6/2/2019 $36 20 Sold 2 1
2.340576E+14 6/2/2019 $40 15 Sold 2 1
2.340654E+14 6/2/2019 $28 21 Sold 12 1
2.340682E+14 6/2/2019 $60 8 Sold 7 1
2.340684E+14 6/2/2019 $28 21 Sold 3 1
2.340702E+14 6/2/2019 $70 11 Returned 7 1
2.340747E+14 6/2/2019 $60 8 Returned 6 1
2.340767E+14 6/2/2019 $33 23 Sold 3 1
2.340833E+14 6/2/2019 $98 4 Sold 11 1
2.340842E+14 6/2/2019 $98 4 Sold 12 1
2.340847E+14 6/2/2019 $24 22 Sold 7 1
2.340847E+14 6/2/2019 $20 19 Returned 5 1
2.340916E+14 6/2/2019 $40 10 Sold 6 1
2.340974E+14 6/2/2019 $36 20 Sold 1 1
2.34104E+14 6/2/2019 $38 13 Sold 7 1
2.341109E+14 6/2/2019 $28 21 Sold 2 1
2.341113E+14 6/2/2019 $85 16 Sold 6 1
2.341143E+14 6/2/2019 $50 17 Sold 8 1
2.341177E+14 6/2/2019 $50 2 Sold 11 1
2.341256E+14 6/2/2019 $40 12 Sold 3 1
2.341301E+14 6/2/2019 $85 16 Sold 2 1
2.341321E+14 6/2/2019 $70 11 Sold 6 1
2.341334E+14 6/2/2019 $70 11 Sold 14 1
2.341375E+14 6/2/2019 $50 3 Returned 13 1
2.341396E+14 6/2/2019 $24 22 Returned 6 1
2.341405E+14 6/2/2019 $45 9 Sold 4 1
2.341467E+14 6/2/2019 $28 21 Returned 11 1
2.341481E+14 6/2/2019 $20 19 Sold 13 1
2.341522E+14 6/2/2019 $80 6 Sold 13 1
2.341525E+14 6/2/2019 $70 11 Sold 3 1
2.341538E+14 6/2/2019 $26 18 Sold 13 1
2.341541E+14 6/2/2019 $38 13 Sold 13 1
2.341681E+14 6/2/2019 $98 4 Returned 6 1
2.341714E+14 6/2/2019 $85 16 Sold 13 1
2.341736E+14 6/2/2019 $98 4 Sold 3 1
2.341738E+14 6/2/2019 $24 22 Returned 1 1
2.341744E+14 6/2/2019 $20 19 Sold 14 1
2.341763E+14 6/2/2019 $45 9 Sold 13 1
2.341768E+14 6/2/2019 $24 22 Sold 1 1
2.341912E+14 6/2/2019 $40 15 Sold 14 1
2.341929E+14 6/2/2019 $28 21 Returned 8 1
2.342136E+14 6/2/2019 $80 6 Sold 1 1
2.342162E+14 6/2/2019 $26 18 Returned 10 1
2.342187E+14 6/2/2019 $36 20 Returned 2 1
2.342198E+14 6/2/2019 $80 6 Sold 6 1
2.342302E+14 6/2/2019 $40 12 Sold 12 1
2.342321E+14 6/2/2019 $80 6 Returned 14 1
2.342378E+14 6/2/2019 $45 9 Sold 5 1
2.342382E+14 6/2/2019 $70 11 Sold 3 1
2.342392E+14 6/2/2019 $98 4 Sold 2 1
2.342444E+14 6/2/2019 $48 5 Sold 1 1
2.342454E+14 6/2/2019 $60 8 Sold 7 1
2.342476E+14 6/2/2019 $36 20 Returned 2 1
2.342479E+14 6/2/2019 $60 8 Returned 7 1
2.34249E+14 6/2/2019 $28 21 Sold 6 1
2.3425E+14 6/2/2019 $20 19 Sold 6 1
2.342504E+14 6/2/2019 $32 14 Sold 1 1
2.342507E+14 6/2/2019 $40 12 Sold 11 1
2.342517E+14 6/2/2019 $26 18 Returned 10 1
2.342539E+14 6/2/2019 $36 20 Sold 7 1
2.342677E+14 6/2/2019 $28 21 Sold 14 1
2.34271E+14 6/2/2019 $98 4 Returned 2 1
2.342717E+14 6/2/2019 $40 12 Sold 5 1
2.342733E+14 6/2/2019 $28 21 Sold 14 1
2.342736E+14 6/2/2019 $28 21 Sold 12 1
2.34283E+14 6/2/2019 $40 15 Sold 10 1
2.342958E+14 6/2/2019 $40 15 Sold 10 1
2.343124E+14 6/2/2019 $40 12 Sold 5 1
2.3433E+14 6/2/2019 $80 6 Sold 12 1
2.343401E+14 6/2/2019 $20 19 Sold 3 1
2.343543E+14 6/2/2019 $85 16 Sold 1 1
2.34356E+14 6/2/2019 $38 13 Sold 5 1
2.343591E+14 6/2/2019 $50 1 Sold 13 1
2.343592E+14 6/2/2019 $20 19 Sold 14 1
2.343625E+14 6/2/2019 $40 15 Sold 7 1
2.343657E+14 6/2/2019 $70 11 Sold 3 1
2.34372E+14 6/2/2019 $26 18 Sold 5 1
2.343823E+14 6/2/2019 $28 21 Sold 12 1
2.343885E+14 6/2/2019 $32 14 Sold 5 1
2.343897E+14 6/2/2019 $40 12 Sold 10 1
2.343907E+14 6/2/2019 $70 11 Sold 13 1
2.343946E+14 6/2/2019 $20 19 Sold 11 1
2.344009E+14 6/2/2019 $32 14 Sold 7 1
2.344041E+14 6/2/2019 $26 18 Sold 2 1
2.344048E+14 6/2/2019 $85 16 Sold 2 1
2.344058E+14 6/2/2019 $32 14 Sold 11 1
2.344125E+14 6/2/2019 $85 7 Sold 7 1
2.344151E+14 6/2/2019 $26 18 Sold 3 1
2.344196E+14 6/2/2019 $85 16 Sold 4 1
2.344312E+14 6/2/2019 $36 20 Sold 4 1
2.344354E+14 6/2/2019 $32 14 Sold 12 1
2.344571E+14 6/2/2019 $40 12 Sold 12 1
2.344584E+14 6/2/2019 $98 4 Sold 4 1
2.344585E+14 6/2/2019 $85 16 Sold 4 1
2.344587E+14 6/2/2019 $36 20 Sold 5 1
2.344665E+14 6/2/2019 $50 1 Returned 8 1
2.344737E+14 6/2/2019 $48 5 Sold 5 1
2.34474E+14 6/2/2019 $50 17 Sold 7 1
2.344779E+14 6/2/2019 $98 4 Sold 6 1
2.344899E+14 6/2/2019 $85 16 Sold 5 1
2.344929E+14 6/2/2019 $50 2 Sold 6 1
2.344999E+14 6/2/2019 $60 8 Sold 2 1
2.345036E+14 6/2/2019 $28 21 Sold 14 1
2.345046E+14 6/2/2019 $48 5 Sold 13 1
2.345052E+14 6/2/2019 $36 20 Returned 6 1
2.345087E+14 6/2/2019 $24 22 Returned 5 1
2.345166E+14 6/2/2019 $45 9 Sold 13 1
2.345288E+14 6/2/2019 $60 8 Returned 12 1
2.345301E+14 6/2/2019 $85 7 Returned 1 1
2.345306E+14 6/2/2019 $28 21 Sold 14 1
2.345312E+14 6/2/2019 $28 21 Sold 3 1
2.345319E+14 6/2/2019 $50 2 Sold 13 1
2.345355E+14 6/2/2019 $40 15 Sold 4 1
2.345358E+14 6/2/2019 $60 8 Returned 2 1
2.345363E+14 6/2/2019 $45 9 Sold 3 1
2.345383E+14 6/2/2019 $36 20 Sold 4 1
2.345445E+14 6/2/2019 $40 15 Sold 5 1
2.345467E+14 6/2/2019 $85 7 Returned 2 1
2.345569E+14 6/2/2019 $24 22 Sold 11 1
2.345592E+14 6/2/2019 $20 19 Sold 12 1
2.345621E+14 6/2/2019 $85 16 Sold 1 1
2.345624E+14 6/2/2019 $80 6 Sold 2 1
2.345703E+14 6/2/2019 $70 11 Sold 7 1
2.345743E+14 6/2/2019 $85 7 Sold 8 1
2.345785E+14 6/2/2019 $28 21 Sold 10 1
2.345812E+14 6/2/2019 $98 4 Sold 3 1
2.345822E+14 6/2/2019 $48 5 Sold 10 1
2.345839E+14 6/2/2019 $80 6 Sold 11 1
2.345855E+14 6/2/2019 $85 16 Sold 1 1
2.345958E+14 6/2/2019 $50 17 Sold 6 1
2.345975E+14 6/2/2019 $50 1 Sold 11 1
2.345977E+14 6/2/2019 $80 6 Sold 5 1
2.345985E+14 6/2/2019 $70 11 Sold 2 1
2.34605E+14 6/2/2019 $26 18 Sold 13 1
2.346052E+14 6/2/2019 $40 15 Sold 4 1
2.346116E+14 6/2/2019 $38 13 Sold 14 1
2.34641E+14 6/2/2019 $70 11 Sold 8 1
2.346436E+14 6/2/2019 $20 19 Sold 4 1
2.346448E+14 6/2/2019 $50 2 Sold 14 1
2.346453E+14 6/2/2019 $70 11 Sold 6 1
2.346501E+14 6/2/2019 $28 21 Sold 1 1
2.346521E+14 6/2/2019 $33 23 Sold 12 1
2.346591E+14 6/2/2019 $40 15 Sold 2 1
2.346617E+14 6/2/2019 $40 12 Sold 14 1
2.346806E+14 6/2/2019 $40 15 Sold 14 1
2.346818E+14 6/2/2019 $50 17 Returned 11 1
2.346829E+14 6/2/2019 $36 20 Returned 8 1
2.346861E+14 6/2/2019 $50 2 Sold 14 1
2.346914E+14 6/2/2019 $40 12 Sold 12 1
2.346925E+14 6/2/2019 $85 7 Sold 13 1
2.346927E+14 6/2/2019 $45 9 Sold 4 1
2.346968E+14 6/2/2019 $80 6 Sold 5 1
2.346978E+14 6/2/2019 $28 21 Sold 1 1
2.347028E+14 6/2/2019 $24 22 Sold 12 1
2.347035E+14 6/2/2019 $98 4 Sold 2 1
2.347076E+14 6/2/2019 $40 15 Sold 10 1
2.347088E+14 6/2/2019 $80 6 Sold 13 1
2.347111E+14 6/2/2019 $20 19 Sold 7 1
2.347161E+14 6/2/2019 $33 23 Sold 11 1
2.347261E+14 6/2/2019 $40 15 Sold 8 1
2.34729E+14 6/2/2019 $26 18 Sold 8 1
2.347401E+14 6/2/2019 $40 15 Sold 4 1
2.347413E+14 6/2/2019 $80 6 Sold 2 1
2.347457E+14 6/2/2019 $85 16 Sold 6 1
2.347472E+14 6/2/2019 $28 21 Returned 3 1
2.347497E+14 6/2/2019 $40 15 Sold 6 1
2.347509E+14 6/2/2019 $98 4 Returned 13 1
2.347532E+14 6/2/2019 $98 4 Sold 6 1
2.347553E+14 6/2/2019 $45 9 Sold 14 1
2.347619E+14 6/2/2019 $48 5 Sold 3 1
2.34765E+14 6/2/2019 $28 21 Returned 11 1
2.347685E+14 6/2/2019 $40 12 Sold 10 1
2.347701E+14 6/2/2019 $50 2 Sold 7 1
2.34785E+14 6/2/2019 $40 12 Sold 7 1
2.347934E+14 6/2/2019 $38 13 Sold 5 1
2.34795E+14 6/2/2019 $40 15 Sold 5 1
2.348031E+14 6/2/2019 $85 7 Sold 6 1
2.34805E+14 6/2/2019 $85 16 Sold 8 1
2.34806E+14 6/2/2019 $28 21 Sold 7 1
2.348094E+14 6/2/2019 $20 19 Sold 2 1
2.348137E+14 6/2/2019 $80 6 Sold 3 1
2.348171E+14 6/2/2019 $26 18 Sold 12 1
2.348233E+14 6/2/2019 $36 20 Returned 7 1
2.348235E+14 6/2/2019 $45 9 Sold 5 1
2.348318E+14 6/2/2019 $85 16 Sold 6 1
2.348355E+14 6/2/2019 $50 17 Sold 4 1
2.348441E+14 6/2/2019 $70 11 Sold 14 1
2.348467E+14 6/2/2019 $38 13 Sold 10 1
2.348531E+14 6/2/2019 $33 23 Sold 4 1
2.348539E+14 6/2/2019 $50 17 Sold 10 1
2.34858E+14 6/2/2019 $48 5 Sold 10 1
2.348582E+14 6/2/2019 $36 20 Sold 7 1
2.348588E+14 6/2/2019 $98 4 Returned 14 1
2.348742E+14 6/2/2019 $80 6 Sold 5 1
2.348754E+14 6/2/2019 $38 13 Sold 5 1
2.348837E+14 6/2/2019 $24 22 Returned 5 1
2.348851E+14 6/2/2019 $38 13 Sold 14 1
2.348856E+14 6/2/2019 $40 12 Sold 5 1
2.34886E+14 6/2/2019 $20 19 Sold 2 1
2.348907E+14 6/2/2019 $40 15 Sold 12 1
2.349009E+14 6/2/2019 $36 20 Sold 13 1
2.349051E+14 6/2/2019 $40 12 Sold 11 1
2.349053E+14 6/2/2019 $24 22 Sold 11 1
2.349056E+14 6/2/2019 $98 4 Sold 13 1
2.349073E+14 6/2/2019 $85 16 Sold 13 1
2.349231E+14 6/2/2019 $24 22 Returned 13 1
2.349248E+14 6/2/2019 $24 22 Sold 3 1
2.349253E+14 6/2/2019 $40 12 Sold 1 1
2.34928E+14 6/2/2019 $45 9 Sold 2 1
2.349374E+14 6/2/2019 $40 15 Sold 13 1
2.349476E+14 6/2/2019 $28 21 Sold 7 1
2.349479E+14 6/2/2019 $36 20 Sold 2 1
2.349516E+14 6/2/2019 $20 19 Sold 7 1
2.34962E+14 6/2/2019 $33 23 Sold 1 1
2.349622E+14 6/2/2019 $40 12 Sold 13 1
2.349646E+14 6/2/2019 $24 22 Sold 3 1
2.349712E+14 6/2/2019 $32 14 Sold 12 1
2.349736E+14 6/2/2019 $70 11 Sold 2 1
2.34979E+14 6/2/2019 $40 15 Sold 13 1
2.349876E+14 6/2/2019 $50 17 Sold 10 1
2.350012E+14 6/2/2019 $40 12 Sold 7 1
2.350012E+14 6/2/2019 $33 23 Sold 13 1
2.350026E+14 6/2/2019 $85 16 Sold 4 1
2.350029E+14 6/2/2019 $40 15 Sold 7 1
2.350072E+14 6/2/2019 $26 18 Sold 3 1
2.350097E+14 6/2/2019 $28 21 Sold 12 1
2.350141E+14 6/2/2019 $36 20 Sold 6 1
2.350163E+14 6/2/2019 $70 11 Sold 1 1
2.350283E+14 6/2/2019 $24 22 Sold 12 1
2.350288E+14 6/2/2019 $40 15 Sold 5 1
2.350361E+14 6/2/2019 $28 21 Sold 7 1
2.350405E+14 6/2/2019 $20 19 Sold 11 1
2.350482E+14 6/2/2019 $40 12 Sold 14 1
2.350535E+14 6/2/2019 $45 9 Sold 11 1
2.350576E+14 6/2/2019 $60 8 Returned 14 1
2.350624E+14 6/2/2019 $40 12 Sold 13 1
2.350776E+14 6/2/2019 $85 7 Sold 7 1
2.350833E+14 6/2/2019 $40 12 Sold 8 1
2.350906E+14 6/2/2019 $50 2 Sold 11 1
2.351E+14 6/2/2019 $28 21 Sold 11 1
2.351093E+14 6/2/2019 $50 2 Returned 3 1
2.351133E+14 6/2/2019 $50 1 Sold 2 1
2.35114E+14 6/2/2019 $24 22 Sold 5 1
2.351209E+14 6/2/2019 $80 6 Sold 3 1
2.351248E+14 6/2/2019 $50 17 Returned 6 1
2.351272E+14 6/2/2019 $26 18 Sold 11 1
2.351308E+14 6/2/2019 $24 22 Sold 5 1
2.351385E+14 6/2/2019 $20 19 Sold 4 1
2.351393E+14 6/2/2019 $40 12 Sold 11 1
2.351429E+14 6/2/2019 $85 7 Sold 2 1
2.351485E+14 6/2/2019 $70 11 Sold 1 1
2.35149E+14 6/2/2019 $48 5 Returned 6 1
2.351543E+14 6/2/2019 $85 7 Returned 8 1
2.351563E+14 6/2/2019 $70 11 Sold 5 1
2.351597E+14 6/2/2019 $40 12 Sold 2 1
2.351668E+14 6/2/2019 $20 19 Sold 7 1
2.351669E+14 6/2/2019 $40 12 Sold 13 1
2.351713E+14 6/2/2019 $45 9 Sold 1 1
2.351819E+14 6/2/2019 $26 18 Returned 4 1
2.351831E+14 6/2/2019 $26 18 Sold 13 1
2.351856E+14 6/2/2019 $40 12 Sold 12 1
2.351858E+14 6/2/2019 $80 6 Sold 3 1
2.351893E+14 6/2/2019 $20 19 Sold 14 1
2.351939E+14 6/2/2019 $36 20 Sold 11 1
2.351959E+14 6/2/2019 $36 20 Sold 8 1
2.351977E+14 6/2/2019 $80 6 Sold 3 1
2.352064E+14 6/2/2019 $28 21 Sold 3 1
2.352071E+14 6/2/2019 $38 13 Sold 14 1
2.352075E+14 6/2/2019 $32 14 Sold 11 1
2.352183E+14 6/2/2019 $60 8 Sold 7 1
2.352184E+14 6/2/2019 $80 6 Sold 13 1
2.352188E+14 6/2/2019 $26 18 Sold 7 1
2.352266E+14 6/2/2019 $50 2 Sold 8 1
2.352316E+14 6/2/2019 $98 4 Returned 2 1
2.352405E+14 6/2/2019 $36 20 Sold 11 1
2.352435E+14 6/2/2019 $32 14 Sold 8 1
2.352496E+14 6/2/2019 $98 4 Sold 10 1
2.352557E+14 6/2/2019 $45 9 Sold 3 1
2.352605E+14 6/2/2019 $40 15 Sold 12 1
2.352738E+14 6/2/2019 $40 15 Sold 7 1
2.352748E+14 6/2/2019 $85 16 Sold 5 1
2.352777E+14 6/2/2019 $70 11 Sold 3 1
2.352779E+14 6/2/2019 $70 11 Sold 12 1
2.352781E+14 6/2/2019 $45 9 Returned 7 1
2.352788E+14 6/2/2019 $26 18 Sold 7 1
2.35289E+14 6/2/2019 $85 7 Sold 6 1
2.352934E+14 6/2/2019 $26 18 Sold 13 1
2.352935E+14 6/2/2019 $50 2 Sold 12 1
2.352941E+14 6/2/2019 $20 19 Sold 11 1
2.352963E+14 6/2/2019 $60 8 Returned 1 1
2.352971E+14 6/2/2019 $50 2 Sold 13 1
2.352996E+14 6/2/2019 $70 11 Sold 11 1
2.353002E+14 6/2/2019 $40 15 Sold 10 1
2.35305E+14 6/2/2019 $40 15 Sold 8 1
2.353092E+14 6/2/2019 $36 20 Sold 6 1
2.353155E+14 6/2/2019 $48 5 Sold 10 1
2.353201E+14 6/2/2019 $45 9 Sold 14 1
2.353306E+14 6/2/2019 $98 4 Sold 12 1
2.353344E+14 6/2/2019 $85 16 Sold 2 1
2.353366E+14 6/2/2019 $85 16 Sold 11 1
2.353396E+14 6/2/2019 $36 20 Sold 8 1
2.353446E+14 6/2/2019 $70 11 Sold 11 1
2.353456E+14 6/2/2019 $50 2 Sold 8 1
2.35351E+14 6/2/2019 $50 17 Sold 10 1
2.353568E+14 6/2/2019 $45 9 Sold 1 1
2.353575E+14 6/2/2019 $20 19 Sold 7 1
2.353576E+14 6/2/2019 $36 20 Sold 13 1
2.353666E+14 6/2/2019 $24 22 Sold 12 1
2.353678E+14 6/2/2019 $50 2 Sold 5 1
2.353693E+14 6/2/2019 $40 12 Sold 2 1
2.353706E+14 6/2/2019 $45 9 Sold 1 1
2.353707E+14 6/2/2019 $50 1 Sold 11 1
2.353801E+14 6/2/2019 $40 12 Sold 10 1
2.353818E+14 6/2/2019 $38 13 Sold 8 1
2.353859E+14 6/2/2019 $98 4 Sold 8 1
2.353864E+14 6/2/2019 $85 7 Sold 8 1
2.353925E+14 6/2/2019 $24 22 Sold 5 1
2.353952E+14 6/2/2019 $50 3 Returned 10 1
2.354012E+14 6/2/2019 $80 6 Sold 13 1
2.354063E+14 6/2/2019 $48 5 Sold 11 1
2.35407E+14 6/2/2019 $85 7 Sold 5 1
2.354105E+14 6/2/2019 $33 23 Sold 1 1
2.354184E+14 6/2/2019 $28 21 Sold 7 1
2.35419E+14 6/2/2019 $24 22 Sold 3 1
2.354322E+14 6/2/2019 $40 12 Returned 13 1
2.354342E+14 6/2/2019 $85 7 Sold 6 1
2.35435E+14 6/2/2019 $40 15 Sold 8 1
2.354362E+14 6/2/2019 $40 12 Sold 13 1
2.354383E+14 6/2/2019 $28 21 Sold 1 1
2.354435E+14 6/2/2019 $98 4 Returned 13 1
2.354498E+14 6/2/2019 $24 22 Sold 1 1
2.35456E+14 6/2/2019 $40 10 Returned 2 1
2.354585E+14 6/2/2019 $48 5 Sold 7 1
2.354611E+14 6/2/2019 $26 18 Sold 5 1
2.354637E+14 6/2/2019 $85 16 Sold 11 1
2.354667E+14 6/2/2019 $40 12 Sold 5 1
2.354699E+14 6/2/2019 $32 14 Sold 11 1
2.354699E+14 6/2/2019 $70 11 Sold 13 1
2.354706E+14 6/2/2019 $50 1 Sold 2 1
2.354739E+14 6/2/2019 $40 12 Sold 13 1
2.354838E+14 6/2/2019 $40 15 Sold 4 1
2.354854E+14 6/2/2019 $60 8 Sold 3 1
2.354937E+14 6/2/2019 $45 9 Sold 1 1
2.354948E+14 6/2/2019 $32 14 Sold 2 1
2.354949E+14 6/2/2019 $85 16 Sold 6 1
2.355013E+14 6/2/2019 $60 8 Sold 13 1
2.355021E+14 6/2/2019 $40 12 Sold 10 1
2.355023E+14 6/2/2019 $24 22 Sold 5 1
2.355056E+14 6/2/2019 $28 21 Returned 8 1
2.355138E+14 6/2/2019 $24 22 Sold 1 1
2.355174E+14 6/2/2019 $24 22 Sold 7 1
2.355202E+14 6/2/2019 $40 15 Returned 6 1
2.355261E+14 6/2/2019 $48 5 Sold 4 1
2.355271E+14 6/2/2019 $60 8 Sold 13 1
2.355339E+14 6/2/2019 $33 23 Sold 11 1
2.355418E+14 6/2/2019 $45 9 Sold 2 1
2.35544E+14 6/2/2019 $32 14 Sold 1 1
2.355562E+14 6/2/2019 $20 19 Sold 5 1
2.355564E+14 6/2/2019 $28 21 Sold 11 1
2.355612E+14 6/2/2019 $98 4 Sold 13 1
2.355619E+14 6/2/2019 $50 17 Returned 7 1
2.355637E+14 6/2/2019 $24 22 Sold 7 1
2.355662E+14 6/2/2019 $40 12 Sold 7 1
2.355674E+14 6/2/2019 $40 12 Sold 5 1
2.355727E+14 6/2/2019 $50 2 Sold 5 1
2.355751E+14 6/2/2019 $26 18 Sold 12 1
2.355763E+14 6/2/2019 $40 12 Sold 1 1
2.355821E+14 6/2/2019 $24 22 Sold 5 1
2.355826E+14 6/2/2019 $70 11 Sold 11 1
2.355932E+14 6/2/2019 $40 12 Sold 10 1
2.355933E+14 6/2/2019 $40 15 Sold 2 1
2.35596E+14 6/2/2019 $45 9 Sold 2 1
2.355979E+14 6/2/2019 $40 15 Sold 7 1
2.356119E+14 6/2/2019 $24 22 Sold 13 1
2.356131E+14 6/2/2019 $48 5 Sold 14 1
2.356155E+14 6/2/2019 $85 7 Returned 7 1
2.356158E+14 6/2/2019 $98 4 Sold 5 1
2.356347E+14 6/2/2019 $50 17 Sold 3 1
2.356382E+14 6/2/2019 $20 19 Sold 2 1
2.356398E+14 6/2/2019 $40 12 Sold 8 1
2.356412E+14 6/2/2019 $40 12 Sold 14 1
2.356414E+14 6/2/2019 $29 24 Returned 1 1
2.356435E+14 6/2/2019 $50 17 Returned 7 1
2.356435E+14 6/2/2019 $36 20 Sold 3 1
2.356443E+14 6/2/2019 $36 20 Sold 7 1
2.356446E+14 6/2/2019 $70 11 Sold 1 1
2.356462E+14 6/2/2019 $98 4 Sold 5 1
2.356479E+14 6/2/2019 $85 7 Returned 4 1
2.356537E+14 6/2/2019 $36 20 Sold 10 1
2.356537E+14 6/2/2019 $80 6 Sold 13 1
2.356542E+14 6/2/2019 $85 16 Sold 10 1
2.356545E+14 6/2/2019 $85 16 Sold 4 1
2.356545E+14 6/2/2019 $70 11 Sold 1 1
2.356548E+14 6/2/2019 $24 22 Sold 4 1
2.356567E+14 6/2/2019 $28 21 Sold 13 1
2.35666E+14 6/2/2019 $36 20 Sold 5 1
2.35667E+14 6/2/2019 $45 9 Sold 7 1
2.356741E+14 6/2/2019 $40 15 Sold 1 1
2.356872E+14 6/2/2019 $29 24 Sold 2 1
2.35699E+14 6/2/2019 $98 4 Sold 13 1
2.357041E+14 6/2/2019 $24 22 Sold 13 1
2.357067E+14 6/2/2019 $28 21 Sold 2 1
2.35713E+14 6/2/2019 $50 17 Sold 5 1
2.357185E+14 6/2/2019 $28 21 Sold 12 1
2.357215E+14 6/2/2019 $20 19 Sold 6 1
2.357239E+14 6/2/2019 $40 12 Sold 12 1
2.35727E+14 6/2/2019 $32 14 Sold 12 1
2.35733E+14 6/2/2019 $40 12 Sold 14 1
2.357336E+14 6/2/2019 $38 13 Sold 12 1
2.357374E+14 6/2/2019 $60 8 Returned 10 1
2.357419E+14 6/2/2019 $45 9 Sold 12 1
2.357532E+14 6/2/2019 $20 19 Sold 5 1
2.357536E+14 6/2/2019 $50 3 Sold 2 1
2.357681E+14 6/2/2019 $50 2 Sold 5 1
2.357728E+14 6/2/2019 $98 4 Sold 6 1
2.357741E+14 6/2/2019 $28 21 Sold 10 1
2.357745E+14 6/2/2019 $24 22 Sold 4 1
2.357768E+14 6/2/2019 $50 2 Sold 8 1
2.357788E+14 6/2/2019 $28 21 Sold 10 1
2.357831E+14 6/2/2019 $38 13 Sold 8 1
2.35784E+14 6/2/2019 $80 6 Sold 1 1
2.357883E+14 6/2/2019 $45 9 Sold 11 1
2.357982E+14 6/2/2019 $26 18 Sold 6 1
2.358059E+14 6/2/2019 $26 18 Returned 13 1
2.358091E+14 6/2/2019 $40 15 Sold 2 1
2.358099E+14 6/2/2019 $48 5 Sold 2 1
2.358113E+14 6/2/2019 $80 6 Sold 11 1
2.358152E+14 6/2/2019 $20 19 Sold 7 1
2.358154E+14 6/2/2019 $85 16 Sold 13 1
2.358192E+14 6/2/2019 $70 11 Sold 2 1
2.358278E+14 6/2/2019 $98 4 Returned 7 1
2.358344E+14 6/2/2019 $40 12 Sold 14 1
2.358344E+14 6/2/2019 $20 19 Returned 5 1
2.358365E+14 6/2/2019 $33 23 Sold 5 1
2.358368E+14 6/2/2019 $26 18 Sold 5 1
2.358454E+14 6/2/2019 $70 11 Sold 4 1
2.358489E+14 6/2/2019 $48 5 Sold 5 1
2.358559E+14 6/2/2019 $85 7 Sold 6 1
2.358584E+14 6/2/2019 $40 15 Sold 14 1
2.358587E+14 6/2/2019 $70 11 Sold 13 1
2.358601E+14 6/2/2019 $98 4 Sold 6 1
2.35862E+14 6/2/2019 $70 11 Sold 14 1
2.358623E+14 6/2/2019 $60 8 Sold 7 1
2.358642E+14 6/2/2019 $36 20 Returned 5 1
2.358749E+14 6/2/2019 $60 8 Returned 8 1
2.358775E+14 6/2/2019 $38 13 Sold 2 1
2.358802E+14 6/2/2019 $40 12 Sold 10 1
2.358828E+14 6/2/2019 $45 9 Sold 5 1
2.35883E+14 6/2/2019 $26 18 Returned 1 1
2.358892E+14 6/2/2019 $33 23 Sold 7 1
2.358995E+14 6/2/2019 $38 13 Sold 7 1
2.359006E+14 6/2/2019 $36 20 Sold 1 1
2.359012E+14 6/2/2019 $85 16 Sold 3 1
2.359092E+14 6/2/2019 $20 19 Sold 11 1
2.359107E+14 6/2/2019 $38 13 Sold 7 1
2.35918E+14 6/2/2019 $50 3 Returned 7 1
2.35921E+14 6/2/2019 $85 7 Sold 10 1
2.35925E+14 6/2/2019 $45 9 Sold 13 1
2.35926E+14 6/2/2019 $28 21 Sold 6 1
2.359298E+14 6/2/2019 $24 22 Returned 2 1
2.359318E+14 6/2/2019 $50 2 Sold 7 1
2.359376E+14 6/2/2019 $24 22 Sold 1 1
2.35938E+14 6/2/2019 $80 6 Sold 5 1
2.359399E+14 6/2/2019 $33 23 Sold 7 1
2.359423E+14 6/2/2019 $26 18 Sold 11 1
2.359497E+14 6/2/2019 $40 12 Sold 8 1
2.359556E+14 6/2/2019 $32 14 Sold 13 1
2.359677E+14 6/2/2019 $85 16 Sold 5 1
2.359684E+14 6/2/2019 $98 4 Sold 2 1
2.359708E+14 6/2/2019 $26 18 Sold 2 1
2.359773E+14 6/2/2019 $98 4 Sold 7 1
2.35983E+14 6/2/2019 $36 20 Sold 7 1
2.359851E+14 6/2/2019 $50 3 Returned 6 1
2.359993E+14 6/2/2019 $40 12 Sold 5 1
2.359995E+14 6/2/2019 $45 9 Sold 3 1
2.360029E+14 6/2/2019 $85 16 Sold 5 1
2.360038E+14 6/2/2019 $45 9 Sold 4 1
2.360088E+14 6/2/2019 $98 4 Sold 5 1
2.360101E+14 6/2/2019 $60 8 Sold 2 1
2.36014E+14 6/2/2019 $50 2 Sold 3 1
2.360191E+14 6/2/2019 $85 16 Sold 6 1
2.360208E+14 6/2/2019 $80 6 Sold 5 1
2.360225E+14 6/2/2019 $50 1 Returned 7 1
2.360356E+14 6/2/2019 $40 15 Sold 4 1
2.360418E+14 6/2/2019 $24 22 Returned 6 1
2.360463E+14 6/2/2019 $50 17 Sold 7 1
2.36048E+14 6/2/2019 $70 11 Sold 3 1
2.360534E+14 6/2/2019 $70 11 Sold 13 1
2.360585E+14 6/2/2019 $36 20 Sold 11 1
2.360646E+14 6/2/2019 $28 21 Sold 10 1
2.360686E+14 6/2/2019 $45 9 Sold 6 1
2.360717E+14 6/2/2019 $24 22 Sold 10 1
2.360728E+14 6/2/2019 $20 19 Sold 5 1
2.36075E+14 6/2/2019 $80 6 Sold 11 1
2.360774E+14 6/2/2019 $50 17 Returned 13 1
2.360823E+14 6/2/2019 $28 21 Sold 1 1
2.360858E+14 6/2/2019 $70 11 Sold 1 1
2.360895E+14 6/2/2019 $50 1 Sold 13 1
2.360941E+14 6/2/2019 $28 21 Sold 13 1
2.360974E+14 6/2/2019 $70 11 Sold 1 1
2.361014E+14 6/2/2019 $60 8 Sold 13 1
2.361021E+14 6/2/2019 $32 14 Sold 5 1
2.361039E+14 6/2/2019 $85 7 Returned 6 1
2.361083E+14 6/2/2019 $85 16 Sold 5 1
2.361094E+14 6/2/2019 $70 11 Sold 11 1
2.361106E+14 6/2/2019 $40 12 Sold 5 1
2.361202E+14 6/2/2019 $50 17 Sold 5 1
2.361204E+14 6/2/2019 $24 22 Sold 11 1
2.361252E+14 6/2/2019 $20 19 Sold 2 1
2.361394E+14 6/2/2019 $28 21 Returned 10 1
2.361439E+14 6/2/2019 $80 6 Sold 11 1
2.361471E+14 6/2/2019 $36 20 Sold 5 1
2.361505E+14 6/2/2019 $45 9 Sold 4 1
2.36151E+14 6/2/2019 $40 15 Sold 2 1
2.361539E+14 6/2/2019 $36 20 Sold 4 1
2.361553E+14 6/2/2019 $98 4 Sold 2 1
2.361553E+14 6/2/2019 $26 18 Sold 13 1
2.361658E+14 6/2/2019 $50 3 Sold 6 1
2.361708E+14 6/2/2019 $98 4 Sold 2 1
2.36173E+14 6/2/2019 $80 6 Sold 2 1
2.361736E+14 6/2/2019 $60 8 Sold 14 1
2.361776E+14 6/2/2019 $32 14 Sold 11 1
2.361789E+14 6/2/2019 $60 8 Sold 14 1
2.361801E+14 6/2/2019 $20 19 Sold 5 1
2.361854E+14 6/2/2019 $50 1 Sold 10 1
2.361905E+14 6/2/2019 $45 9 Sold 1 1
2.361961E+14 6/2/2019 $60 8 Sold 4 1
2.362013E+14 6/2/2019 $98 4 Returned 5 1
2.362041E+14 6/2/2019 $26 18 Sold 1 1
2.362099E+14 6/2/2019 $40 15 Sold 2 1
2.362138E+14 6/2/2019 $50 1 Sold 3 1
2.362142E+14 6/2/2019 $85 16 Sold 11 1
2.362178E+14 6/2/2019 $80 6 Sold 7 1
2.362182E+14 6/2/2019 $28 21 Sold 6 1
2.362213E+14 6/2/2019 $50 1 Sold 11 1
2.362221E+14 6/2/2019 $40 10 Sold 5 1
2.362246E+14 6/2/2019 $40 12 Sold 7 1
2.362297E+14 6/2/2019 $20 19 Sold 1 1
2.362311E+14 6/2/2019 $20 19 Sold 5 1
2.36233E+14 6/2/2019 $38 13 Sold 8 1
2.362332E+14 6/2/2019 $85 16 Sold 3 1
2.362385E+14 6/2/2019 $36 20 Sold 5 1
2.362391E+14 6/2/2019 $40 12 Sold 1 1
2.362484E+14 6/2/2019 $24 22 Sold 10 1
2.362524E+14 6/2/2019 $45 9 Sold 14 1
2.362556E+14 6/2/2019 $85 16 Sold 11 1
2.362569E+14 6/2/2019 $85 16 Sold 11 1
2.362682E+14 6/2/2019 $20 19 Sold 5 1
2.362714E+14 6/2/2019 $85 16 Sold 7 1
2.36293E+14 6/2/2019 $50 17 Returned 5 1
2.362973E+14 6/2/2019 $45 9 Sold 5 1
2.363034E+14 6/2/2019 $24 22 Sold 8 1
2.363043E+14 6/2/2019 $40 12 Sold 5 1
2.363095E+14 6/2/2019 $70 11 Sold 14 1
2.363098E+14 6/2/2019 $48 5 Sold 3 1
2.36311E+14 6/2/2019 $70 11 Sold 1 1
2.363187E+14 6/2/2019 $38 13 Sold 14 1
2.363214E+14 6/2/2019 $50 17 Sold 10 1
2.363223E+14 6/2/2019 $40 15 Sold 1 1
2.363245E+14 6/2/2019 $50 2 Sold 11 1
2.363248E+14 6/2/2019 $26 18 Sold 3 1
2.363255E+14 6/2/2019 $50 1 Sold 12 1
2.363267E+14 6/2/2019 $50 2 Sold 13 1
2.363324E+14 6/2/2019 $40 12 Sold 5 1
2.36335E+14 6/2/2019 $98 4 Sold 3 1
2.363485E+14 6/2/2019 $40 10 Sold 3 1
2.363553E+14 6/2/2019 $40 10 Sold 11 1
2.363588E+14 6/2/2019 $60 8 Sold 14 1
2.363627E+14 6/2/2019 $70 11 Sold 14 1
2.363686E+14 6/2/2019 $50 2 Sold 3 1
2.363699E+14 6/2/2019 $50 1 Sold 1 1
2.363722E+14 6/2/2019 $50 17 Sold 8 1
2.363748E+14 6/2/2019 $24 22 Sold 4 1
2.363768E+14 6/2/2019 $40 12 Sold 14 1
2.363769E+14 6/2/2019 $33 23 Sold 13 1
2.363789E+14 6/2/2019 $36 20 Sold 13 1
2.363792E+14 6/2/2019 $36 20 Sold 5 1
2.363809E+14 6/2/2019 $20 19 Sold 4 1
2.36391E+14 6/2/2019 $26 18 Sold 3 1
2.363973E+14 6/2/2019 $50 2 Returned 12 1
2.364013E+14 6/2/2019 $40 15 Sold 2 1
2.364034E+14 6/2/2019 $26 18 Sold 2 1
2.364143E+14 6/2/2019 $40 15 Sold 5 1
2.364195E+14 6/2/2019 $50 17 Sold 13 1
2.364302E+14 6/2/2019 $50 2 Sold 2 1
2.364312E+14 6/2/2019 $33 23 Sold 2 1
2.364339E+14 6/2/2019 $28 21 Sold 1 1
2.364387E+14 6/2/2019 $20 19 Sold 1 1
2.36443E+14 6/2/2019 $50 2 Sold 13 1
2.364437E+14 6/2/2019 $38 13 Sold 2 1
2.364503E+14 6/2/2019 $40 12 Sold 12 1
2.364664E+14 6/2/2019 $36 20 Returned 13 1
2.36472E+14 6/2/2019 $28 21 Sold 1 1
2.364746E+14 6/2/2019 $40 12 Sold 7 1
2.364835E+14 6/2/2019 $60 8 Sold 5 1
2.364883E+14 6/2/2019 $20 19 Sold 14 1
2.364906E+14 6/2/2019 $70 11 Sold 1 1
2.364913E+14 6/2/2019 $85 16 Sold 8 1
2.365029E+14 6/2/2019 $98 4 Returned 11 1
2.365091E+14 6/2/2019 $85 16 Sold 13 1
2.365128E+14 6/2/2019 $45 9 Sold 13 1
2.365137E+14 6/2/2019 $24 22 Sold 3 1
2.365139E+14 6/2/2019 $38 13 Sold 14 1
2.365156E+14 6/2/2019 $28 21 Sold 2 1
2.365197E+14 6/2/2019 $98 4 Sold 7 1
2.365222E+14 6/2/2019 $50 2 Sold 6 1
2.365242E+14 6/2/2019 $36 20 Sold 8 1
2.365307E+14 6/2/2019 $85 16 Sold 8 1
2.365338E+14 6/2/2019 $32 14 Sold 11 1
2.365411E+14 6/2/2019 $28 21 Sold 7 1
2.365462E+14 6/2/2019 $85 7 Sold 13 1
2.365495E+14 6/2/2019 $50 2 Sold 8 1
2.36551E+14 6/2/2019 $85 16 Sold 7 1
2.365514E+14 6/2/2019 $36 20 Sold 12 1
2.365523E+14 6/2/2019 $40 12 Sold 5 1
2.36555E+14 6/2/2019 $70 11 Sold 11 1
2.365583E+14 6/2/2019 $85 16 Sold 11 1
2.365633E+14 6/2/2019 $50 2 Sold 6 1
2.365655E+14 6/2/2019 $50 17 Sold 12 1
2.365692E+14 6/2/2019 $60 8 Sold 5 1
2.36573E+14 6/2/2019 $20 19 Sold 14 1
2.365732E+14 6/2/2019 $48 5 Sold 8 1
2.365758E+14 6/2/2019 $40 12 Sold 14 1
2.365768E+14 6/2/2019 $36 20 Returned 6 1
2.365784E+14 6/2/2019 $20 19 Returned 3 1
2.365788E+14 6/2/2019 $32 14 Sold 10 1
2.365799E+14 6/2/2019 $45 9 Sold 5 1
2.365827E+14 6/2/2019 $98 4 Returned 10 1
2.365848E+14 6/2/2019 $48 5 Sold 7 1
2.36586E+14 6/2/2019 $28 21 Sold 1 1
2.36592E+14 6/2/2019 $45 9 Sold 13 1
2.365976E+14 6/2/2019 $28 21 Sold 13 1
2.366048E+14 6/2/2019 $50 17 Sold 3 1
2.366073E+14 6/2/2019 $36 20 Sold 4 1
2.366122E+14 6/2/2019 $98 4 Sold 12 1
2.366131E+14 6/2/2019 $32 14 Sold 7 1
2.366182E+14 6/2/2019 $50 17 Sold 13 1
2.366212E+14 6/2/2019 $24 22 Returned 13 1
2.366299E+14 6/2/2019 $80 6 Sold 2 1
2.366312E+14 6/2/2019 $40 12 Sold 3 1
2.366393E+14 6/2/2019 $48 5 Sold 10 1
2.366432E+14 6/2/2019 $36 20 Sold 7 1
2.366437E+14 6/2/2019 $36 20 Returned 7 1
2.36644E+14 6/2/2019 $26 18 Sold 1 1
2.366458E+14 6/2/2019 $98 4 Returned 12 1
2.366472E+14 6/2/2019 $20 19 Sold 5 1
2.366488E+14 6/2/2019 $24 22 Sold 6 1
2.366499E+14 6/2/2019 $45 9 Sold 1 1
2.366517E+14 6/2/2019 $80 6 Sold 13 1
2.366541E+14 6/2/2019 $36 20 Returned 6 1
2.366551E+14 6/2/2019 $28 21 Sold 3 1
2.366559E+14 6/2/2019 $85 16 Sold 13 1
2.366573E+14 6/2/2019 $50 17 Returned 11 1
2.366589E+14 6/2/2019 $85 16 Sold 2 1
2.366595E+14 6/2/2019 $50 17 Sold 3 1
2.366608E+14 6/2/2019 $33 23 Sold 1 1
2.36661E+14 6/2/2019 $36 20 Sold 11 1
2.36664E+14 6/2/2019 $40 12 Sold 11 1
2.366661E+14 6/2/2019 $50 17 Sold 2 1
2.366666E+14 6/2/2019 $70 11 Sold 11 1
2.366669E+14 6/2/2019 $98 4 Sold 1 1
2.366783E+14 6/2/2019 $24 22 Sold 14 1
2.366784E+14 6/2/2019 $45 9 Sold 8 1
2.36685E+14 6/2/2019 $20 19 Sold 3 1
2.36699E+14 6/2/2019 $20 19 Sold 5 1
2.366994E+14 6/2/2019 $40 12 Sold 6 1
2.367011E+14 6/2/2019 $80 6 Sold 6 1
2.367021E+14 6/2/2019 $45 9 Sold 7 1
2.367024E+14 6/2/2019 $28 21 Sold 10 1
2.367049E+14 6/2/2019 $50 2 Sold 13 1
2.367052E+14 6/2/2019 $85 7 Returned 6 1
2.367098E+14 6/2/2019 $29 24 Sold 5 1
2.36711E+14 6/2/2019 $20 19 Sold 6 1
2.367257E+14 6/2/2019 $48 5 Sold 14 1
2.367348E+14 6/2/2019 $32 14 Sold 14 1
2.36736E+14 6/2/2019 $70 11 Sold 11 1
2.367364E+14 6/2/2019 $26 18 Returned 7 1
2.367365E+14 6/2/2019 $40 12 Sold 4 1
2.367428E+14 6/2/2019 $45 9 Sold 14 1
2.367445E+14 6/2/2019 $50 2 Sold 3 1
2.367543E+14 6/2/2019 $85 7 Sold 3 1
2.367549E+14 6/2/2019 $26 18 Sold 5 1
2.36757E+14 6/2/2019 $70 11 Sold 11 1
2.367631E+14 6/2/2019 $32 14 Sold 5 1
2.367638E+14 6/2/2019 $40 12 Sold 2 1
2.367647E+14 6/2/2019 $85 7 Returned 13 1
2.367654E+14 6/2/2019 $98 4 Returned 10 1
2.36768E+14 6/2/2019 $98 4 Sold 1 1
2.367683E+14 6/2/2019 $32 14 Sold 2 1
2.367734E+14 6/2/2019 $50 17 Sold 14 1
2.367742E+14 6/2/2019 $28 21 Sold 7 1
2.367796E+14 6/2/2019 $40 15 Sold 4 1
2.367799E+14 6/2/2019 $45 9 Returned 10 1
2.367832E+14 6/2/2019 $38 13 Sold 1 1
2.367848E+14 6/2/2019 $85 7 Sold 2 1
2.367937E+14 6/2/2019 $26 18 Returned 11 1
2.367965E+14 6/2/2019 $26 18 Sold 11 1
2.368019E+14 6/2/2019 $36 20 Sold 11 1
2.368077E+14 6/2/2019 $36 20 Sold 6 1
2.368078E+14 6/2/2019 $40 15 Sold 12 1
2.368118E+14 6/2/2019 $60 8 Returned 12 1
2.368172E+14 6/2/2019 $26 18 Returned 11 1
2.368188E+14 6/2/2019 $36 20 Sold 10 1
2.368232E+14 6/2/2019 $40 12 Sold 5 1
2.368238E+14 6/2/2019 $40 15 Sold 14 1
2.368241E+14 6/2/2019 $50 2 Sold 11 1
2.368287E+14 6/2/2019 $32 14 Sold 2 1
2.368315E+14 6/2/2019 $80 6 Sold 2 1
2.368334E+14 6/2/2019 $40 12 Sold 4 1
2.368342E+14 6/2/2019 $60 8 Returned 13 1
2.368351E+14 6/2/2019 $40 12 Sold 10 1
2.368477E+14 6/2/2019 $32 14 Sold 10 1
2.368501E+14 6/2/2019 $28 21 Sold 14 1
2.368531E+14 6/2/2019 $20 19 Sold 6 1
2.368573E+14 6/2/2019 $85 16 Sold 13 1
2.368597E+14 6/2/2019 $85 16 Sold 7 1
2.368747E+14 6/2/2019 $40 12 Sold 2 1
2.368762E+14 6/2/2019 $32 14 Sold 2 1
2.36877E+14 6/2/2019 $40 15 Sold 7 1
2.368778E+14 6/2/2019 $50 17 Returned 2 1
2.368849E+14 6/2/2019 $40 15 Sold 12 1
2.368852E+14 6/2/2019 $26 18 Sold 5 1
2.368857E+14 6/2/2019 $26 18 Sold 5 1
2.368962E+14 6/2/2019 $45 9 Sold 7 1
2.369087E+14 6/2/2019 $36 20 Sold 10 1
2.369126E+14 6/2/2019 $40 12 Sold 14 1
2.369132E+14 6/2/2019 $85 7 Sold 4 1
2.369151E+14 6/2/2019 $26 18 Sold 5 1
2.369166E+14 6/2/2019 $50 17 Sold 13 1
2.369211E+14 6/2/2019 $85 7 Sold 10 1
2.369267E+14 6/2/2019 $85 7 Returned 14 1
2.369279E+14 6/2/2019 $70 11 Sold 3 1
2.36928E+14 6/2/2019 $45 9 Sold 1 1
2.369304E+14 6/2/2019 $36 20 Sold 7 1
2.369325E+14 6/2/2019 $32 14 Sold 8 1
2.369326E+14 6/2/2019 $36 20 Returned 12 1
2.369334E+14 6/2/2019 $33 23 Sold 1 1
2.369389E+14 6/2/2019 $50 3 Returned 2 1
2.369446E+14 6/2/2019 $50 2 Sold 7 1
2.369477E+14 6/2/2019 $50 17 Returned 1 1
2.369497E+14 6/2/2019 $50 17 Sold 7 1
2.36956E+14 6/2/2019 $29 24 Sold 13 1
2.369562E+14 6/2/2019 $45 9 Sold 5 1
2.369569E+14 6/2/2019 $85 16 Sold 8 1
2.369624E+14 6/2/2019 $80 6 Sold 4 1
2.369656E+14 6/2/2019 $50 2 Sold 2 1
2.369693E+14 6/2/2019 $50 2 Sold 4 1
2.369871E+14 6/2/2019 $85 16 Sold 3 1
2.369895E+14 6/2/2019 $60 8 Sold 5 1
2.36993E+14 6/2/2019 $70 11 Sold 3 1
2.369934E+14 6/2/2019 $85 16 Sold 13 1
2.369998E+14 6/2/2019 $20 19 Sold 8 1
2.370015E+14 6/2/2019 $50 2 Sold 2 1
2.370019E+14 6/2/2019 $70 11 Sold 4 1
2.370022E+14 6/2/2019 $45 9 Sold 13 1
2.370023E+14 6/2/2019 $85 7 Sold 13 1
2.370081E+14 6/2/2019 $50 2 Sold 11 1
2.370098E+14 6/2/2019 $85 16 Sold 7 1
2.370112E+14 6/2/2019 $98 4 Sold 5 1
2.370114E+14 6/2/2019 $24 22 Sold 13 1
2.370176E+14 6/2/2019 $50 17 Returned 2 1
2.370177E+14 6/2/2019 $98 4 Sold 6 1
2.370215E+14 6/2/2019 $85 16 Sold 7 1
2.370255E+14 6/2/2019 $20 19 Sold 6 1
2.37027E+14 6/2/2019 $60 8 Sold 13 1
2.370275E+14 6/2/2019 $85 7 Returned 10 1
2.370289E+14 6/2/2019 $40 15 Sold 10 1
2.370301E+14 6/2/2019 $85 16 Sold 5 1
2.370358E+14 6/2/2019 $28 21 Sold 14 1
2.370419E+14 6/2/2019 $20 19 Sold 2 1
2.370494E+14 6/2/2019 $40 12 Sold 5 1
2.370532E+14 6/2/2019 $45 9 Returned 12 1
2.370617E+14 6/2/2019 $24 22 Sold 7 1
2.370638E+14 6/2/2019 $38 13 Sold 1 1
2.370666E+14 6/2/2019 $80 6 Sold 11 1
2.370671E+14 6/2/2019 $70 11 Sold 5 1
2.370738E+14 6/2/2019 $29 24 Sold 6 1
2.370787E+14 6/2/2019 $98 4 Returned 5 1
2.37091E+14 6/2/2019 $24 22 Sold 12 1
2.370953E+14 6/2/2019 $40 12 Sold 1 1
2.371005E+14 6/2/2019 $40 12 Sold 12 1
2.371021E+14 6/2/2019 $70 11 Sold 5 1
2.371084E+14 6/2/2019 $50 2 Sold 12 1
2.371159E+14 6/2/2019 $50 2 Sold 13 1
2.37118E+14 6/2/2019 $28 21 Sold 10 1
2.371246E+14 6/2/2019 $45 9 Sold 8 1
2.37131E+14 6/2/2019 $50 17 Sold 1 1
2.371359E+14 6/2/2019 $85 16 Sold 2 1
2.371462E+14 6/2/2019 $40 12 Sold 14 1
2.371464E+14 6/2/2019 $60 8 Sold 4 1
2.371481E+14 6/2/2019 $98 4 Returned 7 1
2.371614E+14 6/2/2019 $50 2 Sold 11 1
2.371636E+14 6/2/2019 $70 11 Sold 1 1
2.371642E+14 6/2/2019 $40 12 Sold 2 1
2.371642E+14 6/2/2019 $40 12 Sold 10 1
2.371734E+14 6/2/2019 $40 12 Sold 12 1
2.371737E+14 6/2/2019 $20 19 Returned 10 1
2.371748E+14 6/2/2019 $48 5 Sold 10 1
2.371785E+14 6/2/2019 $98 4 Sold 14 1
2.371804E+14 6/2/2019 $50 3 Sold 3 1
2.371805E+14 6/2/2019 $60 8 Sold 3 1
2.371834E+14 6/2/2019 $85 16 Sold 13 1
2.371849E+14 6/2/2019 $50 2 Sold 2 1
2.371856E+14 6/2/2019 $40 15 Sold 10 1
2.371883E+14 6/2/2019 $70 11 Sold 1 1
2.371884E+14 6/2/2019 $50 2 Sold 8 1
2.371884E+14 6/2/2019 $45 9 Sold 12 1
2.371896E+14 6/2/2019 $50 2 Sold 4 1
2.371909E+14 6/2/2019 $28 21 Sold 12 1
2.372003E+14 6/2/2019 $60 8 Returned 12 1
2.372011E+14 6/2/2019 $70 11 Sold 1 1
2.372039E+14 6/2/2019 $80 6 Sold 1 1
2.372093E+14 6/2/2019 $50 3 Sold 6 1
2.372162E+14 6/2/2019 $26 18 Sold 4 1
2.372216E+14 6/2/2019 $70 11 Sold 14 1
2.372246E+14 6/2/2019 $50 17 Sold 1 1
2.372254E+14 6/2/2019 $32 14 Sold 13 1
2.372345E+14 6/2/2019 $24 22 Sold 1 1
2.372358E+14 6/2/2019 $40 12 Sold 14 1
2.372379E+14 6/2/2019 $20 19 Sold 5 1
2.372469E+14 6/2/2019 $70 11 Sold 2 1
2.372588E+14 6/2/2019 $20 19 Sold 5 1
2.37279E+14 6/2/2019 $40 12 Sold 11 1
2.372849E+14 6/2/2019 $26 18 Sold 2 1
2.372921E+14 6/2/2019 $50 17 Sold 6 1
2.372936E+14 6/2/2019 $40 12 Sold 7 1
2.373015E+14 6/2/2019 $40 15 Sold 4 1
2.373026E+14 6/2/2019 $29 24 Returned 7 1
2.373206E+14 6/2/2019 $28 21 Sold 10 1
2.373259E+14 6/2/2019 $24 22 Sold 1 1
2.373273E+14 6/2/2019 $24 22 Sold 7 1
2.373304E+14 6/2/2019 $85 7 Sold 6 1
2.373348E+14 6/2/2019 $60 8 Returned 13 1
2.373496E+14 6/2/2019 $20 19 Sold 3 1
2.3735E+14 6/2/2019 $48 5 Sold 1 1
2.373577E+14 6/2/2019 $50 1 Sold 4 1
2.373582E+14 6/2/2019 $98 4 Sold 10 1
2.373589E+14 6/2/2019 $32 14 Sold 13 1
2.373661E+14 6/2/2019 $50 3 Sold 8 1
2.373677E+14 6/2/2019 $28 21 Sold 3 1
2.373767E+14 6/2/2019 $38 13 Sold 12 1
2.373785E+14 6/2/2019 $45 9 Sold 1 1
2.373789E+14 6/2/2019 $50 2 Sold 13 1
2.373813E+14 6/2/2019 $40 12 Sold 5 1
2.37382E+14 6/2/2019 $24 22 Sold 8 1
2.373883E+14 6/2/2019 $36 20 Sold 14 1
2.373885E+14 6/2/2019 $70 11 Sold 5 1
2.373889E+14 6/2/2019 $40 12 Sold 13 1
2.373944E+14 6/2/2019 $32 14 Sold 13 1
2.373963E+14 6/2/2019 $98 4 Sold 2 1
2.373996E+14 6/2/2019 $50 17 Sold 6 1
2.374076E+14 6/2/2019 $98 4 Sold 13 1
2.374258E+14 6/2/2019 $36 20 Returned 11 1
2.374297E+14 6/2/2019 $80 6 Sold 11 1
2.374564E+14 6/2/2019 $36 20 Sold 4 1
2.374586E+14 6/2/2019 $26 18 Returned 6 1
2.374627E+14 6/2/2019 $28 21 Sold 2 1
2.374635E+14 6/2/2019 $60 8 Sold 4 1
2.374681E+14 6/2/2019 $70 11 Sold 1 1
2.374717E+14 6/2/2019 $50 2 Sold 1 1
2.374785E+14 6/2/2019 $85 16 Sold 1 1
2.374795E+14 6/2/2019 $48 5 Sold 7 1
2.374924E+14 6/2/2019 $50 3 Sold 13 1
2.374928E+14 6/2/2019 $50 1 Sold 3 1
2.374962E+14 6/2/2019 $20 19 Sold 6 1
2.374987E+14 6/2/2019 $28 21 Sold 7 1
2.375045E+14 6/2/2019 $80 6 Sold 6 1
2.375049E+14 6/2/2019 $20 19 Sold 4 1
2.375064E+14 6/2/2019 $85 16 Sold 2 1
2.37511E+14 6/2/2019 $40 15 Sold 8 1
2.375148E+14 6/2/2019 $85 7 Sold 3 1
2.37516E+14 6/2/2019 $33 23 Sold 2 1
2.37531E+14 6/2/2019 $98 4 Sold 7 1
2.375335E+14 6/2/2019 $45 9 Sold 14 1
2.375392E+14 6/2/2019 $26 18 Sold 1 1
2.375426E+14 6/2/2019 $32 14 Sold 1 1
2.375542E+14 6/2/2019 $80 6 Sold 2 1
2.375548E+14 6/2/2019 $98 4 Sold 10 1
2.375595E+14 6/2/2019 $20 19 Sold 6 1
2.375612E+14 6/2/2019 $45 9 Sold 3 1
2.375669E+14 6/2/2019 $38 13 Sold 4 1
2.375685E+14 6/2/2019 $38 13 Sold 6 1
2.375685E+14 6/2/2019 $98 4 Returned 3 1
2.375701E+14 6/2/2019 $80 6 Sold 6 1
2.375702E+14 6/2/2019 $50 3 Sold 14 1
2.375731E+14 6/2/2019 $36 20 Sold 5 1
2.375761E+14 6/2/2019 $40 12 Sold 10 1
2.375804E+14 6/2/2019 $26 18 Sold 1 1
2.375816E+14 6/2/2019 $40 12 Sold 5 1
2.375838E+14 6/2/2019 $70 11 Sold 13 1
2.375926E+14 6/2/2019 $36 20 Sold 11 1
2.375939E+14 6/2/2019 $40 10 Sold 2 1
2.375958E+14 6/2/2019 $28 21 Sold 14 1
2.376079E+14 6/2/2019 $40 15 Sold 7 1
2.376086E+14 6/2/2019 $40 12 Sold 14 1
2.376132E+14 6/2/2019 $45 9 Sold 13 1
2.376137E+14 6/2/2019 $50 2 Sold 8 1
2.376241E+14 6/2/2019 $32 14 Sold 10 1
2.376266E+14 6/2/2019 $24 22 Returned 7 1
2.376287E+14 6/2/2019 $26 18 Returned 2 1
2.37635E+14 6/2/2019 $32 14 Sold 2 1
2.376456E+14 6/2/2019 $85 7 Sold 4 1
2.376513E+14 6/2/2019 $26 18 Sold 1 1
2.376531E+14 6/2/2019 $32 14 Sold 13 1
2.376547E+14 6/2/2019 $36 20 Sold 7 1
2.376619E+14 6/2/2019 $50 3 Returned 7 1
2.376651E+14 6/2/2019 $80 6 Sold 5 1
2.37679E+14 6/2/2019 $45 9 Sold 13 1
2.376792E+14 6/2/2019 $85 16 Sold 4 1
2.376811E+14 6/2/2019 $48 5 Returned 2 1
2.376918E+14 6/2/2019 $50 1 Returned 11 1
2.376918E+14 6/2/2019 $40 15 Sold 3 1
2.376925E+14 6/2/2019 $85 16 Sold 2 1
2.376959E+14 6/2/2019 $33 23 Returned 7 1
2.377049E+14 6/2/2019 $33 23 Sold 2 1
2.377078E+14 6/2/2019 $50 1 Sold 14 1
2.37711E+14 6/2/2019 $20 19 Sold 8 1
2.377154E+14 6/2/2019 $45 9 Sold 13 1
2.377169E+14 6/2/2019 $50 2 Sold 7 1
2.377215E+14 6/2/2019 $36 20 Sold 11 1
2.377225E+14 6/2/2019 $24 22 Sold 7 1
2.377235E+14 6/2/2019 $85 16 Sold 4 1
2.377255E+14 6/2/2019 $50 1 Returned 6 1
2.37729E+14 6/2/2019 $85 16 Sold 6 1
2.377433E+14 6/2/2019 $40 15 Sold 10 1
2.377522E+14 6/2/2019 $45 9 Sold 1 1
2.377585E+14 6/2/2019 $50 3 Sold 13 1
2.377593E+14 6/2/2019 $70 11 Sold 3 1
2.377623E+14 6/2/2019 $98 4 Returned 11 1
2.377639E+14 6/2/2019 $38 13 Sold 14 1
2.377652E+14 6/2/2019 $50 2 Sold 12 1
2.377653E+14 6/2/2019 $32 14 Sold 13 1
2.377783E+14 6/2/2019 $40 15 Sold 5 1
2.377786E+14 6/2/2019 $50 1 Sold 13 1
2.377804E+14 6/2/2019 $50 2 Sold 8 1
2.377814E+14 6/2/2019 $85 7 Sold 14 1
2.377925E+14 6/2/2019 $40 15 Sold 10 1
2.377985E+14 6/2/2019 $45 9 Sold 14 1
2.378039E+14 6/2/2019 $40 12 Sold 10 1
2.378106E+14 6/2/2019 $26 18 Sold 6 1
2.378154E+14 6/2/2019 $60 8 Sold 5 1
2.378173E+14 6/2/2019 $40 12 Sold 6 1
2.37818E+14 6/2/2019 $26 18 Sold 5 1
2.378237E+14 6/2/2019 $50 17 Sold 5 1
2.378306E+14 6/2/2019 $85 16 Sold 8 1
2.378334E+14 6/2/2019 $50 2 Sold 6 1
2.378345E+14 6/2/2019 $40 10 Sold 2 1
2.378345E+14 6/2/2019 $24 22 Sold 2 1
2.3784E+14 6/2/2019 $40 12 Sold 10 1
2.378408E+14 6/2/2019 $24 22 Sold 4 1
2.378429E+14 6/2/2019 $50 1 Returned 7 1
2.378448E+14 6/2/2019 $20 19 Sold 1 1
2.378473E+14 6/2/2019 $85 16 Sold 6 1
2.378514E+14 6/2/2019 $50 3 Sold 7 1
2.378519E+14 6/2/2019 $28 21 Sold 3 1
2.378519E+14 6/2/2019 $28 21 Sold 12 1
2.378565E+14 6/2/2019 $80 6 Sold 2 1
2.378614E+14 6/2/2019 $98 4 Sold 11 1
2.378652E+14 6/2/2019 $48 5 Sold 7 1
2.378753E+14 6/2/2019 $26 18 Sold 2 1
2.378787E+14 6/2/2019 $33 23 Sold 4 1
2.378806E+14 6/2/2019 $85 16 Sold 11 1
2.378843E+14 6/2/2019 $40 12 Sold 5 1
2.378912E+14 6/2/2019 $85 7 Returned 2 1
2.378929E+14 6/2/2019 $48 5 Returned 7 1
2.378962E+14 6/2/2019 $36 20 Sold 7 1
2.378964E+14 6/2/2019 $80 6 Sold 1 1
2.378985E+14 6/2/2019 $40 15 Sold 2 1
2.379001E+14 6/2/2019 $50 3 Returned 8 1
2.379022E+14 6/2/2019 $28 21 Sold 6 1
2.379059E+14 6/2/2019 $36 20 Sold 14 1
2.379096E+14 6/2/2019 $50 2 Sold 3 1
2.379119E+14 6/2/2019 $48 5 Sold 6 1
2.379138E+14 6/2/2019 $20 19 Sold 6 1
2.379185E+14 6/2/2019 $26 18 Sold 5 1
2.379237E+14 6/2/2019 $70 11 Sold 7 1
2.379273E+14 6/2/2019 $26 18 Sold 10 1
2.379322E+14 6/2/2019 $70 11 Sold 2 1
2.379334E+14 6/2/2019 $50 3 Sold 8 1
2.37934E+14 6/2/2019 $40 10 Sold 4 1
2.37936E+14 6/2/2019 $36 20 Sold 12 1
2.379439E+14 6/2/2019 $70 11 Sold 14 1
2.379458E+14 6/2/2019 $36 20 Sold 5 1
2.379462E+14 6/2/2019 $33 23 Sold 6 1
2.379551E+14 6/2/2019 $38 13 Sold 8 1
2.379589E+14 6/2/2019 $50 2 Sold 8 1
2.379593E+14 6/2/2019 $50 17 Sold 6 1
2.379637E+14 6/2/2019 $20 19 Sold 14 1
2.379671E+14 6/2/2019 $38 13 Sold 2 1
2.379673E+14 6/2/2019 $50 1 Returned 4 1
2.379684E+14 6/2/2019 $70 11 Sold 1 1
2.379725E+14 6/2/2019 $26 18 Sold 7 1
2.379727E+14 6/2/2019 $60 8 Sold 2 1
2.379845E+14 6/2/2019 $40 10 Sold 14 1
2.379851E+14 6/2/2019 $50 1 Sold 1 1
2.380003E+14 6/2/2019 $32 14 Sold 3 1
2.380141E+14 6/2/2019 $38 13 Sold 13 1
2.380158E+14 6/2/2019 $38 13 Sold 6 1
2.380169E+14 6/2/2019 $33 23 Sold 1 1
2.380266E+14 6/2/2019 $40 12 Sold 8 1
2.380337E+14 6/2/2019 $28 21 Sold 2 1
2.380347E+14 6/2/2019 $24 22 Sold 4 1
2.380415E+14 6/2/2019 $24 22 Sold 14 1
2.380423E+14 6/2/2019 $36 20 Sold 13 1
2.380503E+14 6/2/2019 $40 12 Sold 13 1
2.380508E+14 6/2/2019 $28 21 Returned 14 1
2.380517E+14 6/2/2019 $70 11 Sold 1 1
2.380527E+14 6/2/2019 $28 21 Sold 12 1
2.380668E+14 6/2/2019 $50 1 Sold 14 1
2.380669E+14 6/2/2019 $24 22 Sold 6 1
2.380682E+14 6/2/2019 $40 15 Sold 4 1
2.380693E+14 6/2/2019 $80 6 Returned 6 1
2.380775E+14 6/2/2019 $48 5 Sold 13 1
2.38079E+14 6/2/2019 $50 1 Sold 13 1
2.380842E+14 6/2/2019 $36 20 Sold 8 1
2.380845E+14 6/2/2019 $36 20 Returned 8 1
2.380896E+14 6/2/2019 $28 21 Sold 1 1
2.380924E+14 6/2/2019 $80 6 Sold 2 1
2.380932E+14 6/2/2019 $40 12 Sold 6 1
2.381004E+14 6/2/2019 $28 21 Sold 2 1
2.381013E+14 6/2/2019 $85 16 Sold 11 1
2.381015E+14 6/2/2019 $40 15 Sold 7 1
2.381074E+14 6/2/2019 $24 22 Sold 10 1
2.381079E+14 6/2/2019 $98 4 Sold 10 1
2.381156E+14 6/2/2019 $45 9 Sold 8 1
2.381167E+14 6/2/2019 $70 11 Sold 13 1
2.381174E+14 6/2/2019 $33 23 Sold 6 1
2.381182E+14 6/2/2019 $28 21 Sold 5 1
2.381264E+14 6/2/2019 $36 20 Sold 2 1
2.381307E+14 6/2/2019 $24 22 Sold 3 1
2.381339E+14 6/2/2019 $38 13 Sold 13 1
2.381371E+14 6/2/2019 $40 10 Sold 1 1
2.381415E+14 6/2/2019 $85 16 Sold 6 1
2.381432E+14 6/2/2019 $80 6 Sold 3 1
2.381441E+14 6/2/2019 $50 1 Sold 10 1
2.381445E+14 6/2/2019 $50 17 Sold 5 1
2.381468E+14 6/2/2019 $85 16 Sold 5 1
2.381553E+14 6/2/2019 $50 3 Returned 13 1
2.381581E+14 6/2/2019 $26 18 Sold 6 1
2.381651E+14 6/2/2019 $40 15 Sold 5 1
2.381683E+14 6/2/2019 $50 2 Returned 5 1
2.381705E+14 6/2/2019 $36 20 Sold 12 1
2.381768E+14 6/2/2019 $24 22 Sold 1 1
2.381774E+14 6/2/2019 $28 21 Sold 1 1
2.381869E+14 6/2/2019 $98 4 Sold 5 1
2.381912E+14 6/2/2019 $85 16 Sold 13 1
2.381935E+14 6/2/2019 $26 18 Sold 8 1
2.381998E+14 6/2/2019 $50 2 Sold 4 1
2.382132E+14 6/2/2019 $28 21 Sold 3 1
2.382139E+14 6/2/2019 $40 15 Sold 14 1
2.382143E+14 6/2/2019 $60 8 Sold 3 1
2.382228E+14 6/2/2019 $80 6 Sold 7 1
2.382237E+14 6/2/2019 $20 19 Sold 6 1
2.382245E+14 6/2/2019 $20 19 Sold 14 1
2.382289E+14 6/2/2019 $28 21 Sold 11 1
2.382324E+14 6/2/2019 $70 11 Sold 11 1
2.382407E+14 6/2/2019 $98 4 Sold 12 1
2.382423E+14 6/2/2019 $85 16 Sold 8 1
2.382497E+14 6/2/2019 $70 11 Sold 11 1
2.382548E+14 6/2/2019 $45 9 Returned 5 1
2.382609E+14 6/2/2019 $45 9 Sold 3 1
2.382635E+14 6/2/2019 $40 15 Sold 4 1
2.382642E+14 6/2/2019 $40 12 Sold 13 1
2.382644E+14 6/2/2019 $85 7 Sold 5 1
2.382684E+14 6/2/2019 $70 11 Sold 4 1
2.382716E+14 6/2/2019 $98 4 Sold 1 1
2.382734E+14 6/2/2019 $70 11 Sold 11 1
2.382755E+14 6/2/2019 $50 2 Sold 13 1
2.382768E+14 6/2/2019 $98 4 Returned 6 1
2.382928E+14 6/2/2019 $50 2 Sold 13 1
2.382933E+14 6/2/2019 $85 16 Sold 11 1
2.382949E+14 6/2/2019 $40 12 Sold 12 1
2.383002E+14 6/2/2019 $85 16 Sold 8 1
2.383053E+14 6/2/2019 $48 5 Sold 6 1
2.38306E+14 6/2/2019 $26 18 Returned 5 1
2.383083E+14 6/2/2019 $28 21 Sold 10 1
2.383099E+14 6/2/2019 $50 17 Sold 4 1
2.383204E+14 6/2/2019 $50 17 Sold 14 1
2.383214E+14 6/2/2019 $98 4 Sold 2 1
2.383249E+14 6/2/2019 $50 2 Sold 13 1
2.383327E+14 6/2/2019 $85 16 Sold 4 1
2.383354E+14 6/2/2019 $70 11 Sold 13 1
2.383472E+14 6/2/2019 $48 5 Sold 10 1
2.383486E+14 6/2/2019 $38 13 Sold 5 1
2.38351E+14 6/2/2019 $24 22 Sold 2 1
2.383643E+14 6/2/2019 $50 2 Sold 1 1
2.383701E+14 6/2/2019 $80 6 Sold 6 1
2.383703E+14 6/2/2019 $36 20 Sold 11 1
2.383791E+14 6/2/2019 $85 16 Sold 2 1
2.383795E+14 6/2/2019 $85 7 Sold 10 1
2.383837E+14 6/2/2019 $85 7 Sold 7 1
2.383848E+14 6/2/2019 $80 6 Sold 1 1
2.383864E+14 6/2/2019 $40 12 Sold 1 1
2.383886E+14 6/2/2019 $50 2 Sold 7 1
2.383936E+14 6/2/2019 $45 9 Sold 8 1
2.383977E+14 6/2/2019 $98 4 Sold 2 1
2.38398E+14 6/2/2019 $50 1 Sold 7 1
2.384011E+14 6/2/2019 $80 6 Returned 5 1
2.384067E+14 6/2/2019 $45 9 Sold 3 1
2.384132E+14 6/2/2019 $24 22 Sold 7 1
2.384205E+14 6/2/2019 $40 15 Sold 2 1
2.384239E+14 6/2/2019 $80 6 Sold 6 1
2.384346E+14 6/2/2019 $50 17 Sold 10 1
2.384355E+14 6/2/2019 $20 19 Sold 4 1
2.384373E+14 6/2/2019 $40 12 Sold 3 1
2.384432E+14 6/2/2019 $26 18 Sold 5 1
2.384478E+14 6/2/2019 $70 11 Sold 13 1
2.384537E+14 6/2/2019 $70 11 Sold 5 1
2.384582E+14 6/2/2019 $50 2 Sold 12 1
2.384593E+14 6/2/2019 $40 12 Sold 8 1
2.38462E+14 6/2/2019 $60 8 Sold 13 1
2.38464E+14 6/2/2019 $33 23 Sold 13 1
2.384685E+14 6/2/2019 $98 4 Returned 11 1
2.384687E+14 6/2/2019 $32 14 Returned 5 1
2.384757E+14 6/2/2019 $40 15 Sold 5 1
2.384766E+14 6/2/2019 $85 16 Sold 5 1
2.384767E+14 6/2/2019 $80 6 Sold 13 1
2.384827E+14 6/2/2019 $85 16 Sold 1 1
2.384868E+14 6/2/2019 $40 10 Sold 5 1
2.384897E+14 6/2/2019 $32 14 Sold 13 1
2.384916E+14 6/2/2019 $36 20 Returned 5 1
2.38498E+14 6/2/2019 $50 2 Sold 3 1
2.384982E+14 6/2/2019 $40 12 Sold 1 1
2.385004E+14 6/2/2019 $85 7 Returned 6 1
2.385041E+14 6/2/2019 $40 12 Sold 10 1
2.385042E+14 6/2/2019 $85 16 Sold 1 1
2.385059E+14 6/2/2019 $70 11 Sold 11 1
2.385288E+14 6/2/2019 $50 3 Sold 5 1
2.385392E+14 6/2/2019 $80 6 Sold 14 1
2.385451E+14 6/2/2019 $85 16 Sold 2 1
2.385496E+14 6/2/2019 $80 6 Sold 14 1
2.38554E+14 6/2/2019 $26 18 Returned 11 1
2.385566E+14 6/2/2019 $40 15 Sold 14 1
2.385578E+14 6/2/2019 $50 3 Sold 8 1
2.385586E+14 6/2/2019 $28 21 Returned 11 1
2.385617E+14 6/2/2019 $33 23 Sold 6 1
2.385671E+14 6/2/2019 $70 11 Sold 4 1
2.385743E+14 6/2/2019 $85 7 Sold 1 1
2.385746E+14 6/2/2019 $40 10 Sold 8 1
2.38582E+14 6/2/2019 $20 19 Sold 5 1
2.385829E+14 6/2/2019 $85 16 Sold 11 1
2.385917E+14 6/2/2019 $32 14 Sold 14 1
2.386052E+14 6/2/2019 $50 17 Returned 10 1
2.386065E+14 6/2/2019 $85 16 Sold 4 1
2.386075E+14 6/2/2019 $85 16 Sold 13 1
2.386079E+14 6/2/2019 $70 11 Sold 1 1
2.386141E+14 6/2/2019 $70 11 Sold 12 1
2.38615E+14 6/2/2019 $29 24 Sold 13 1
2.386233E+14 6/2/2019 $28 21 Sold 14 1
2.386247E+14 6/2/2019 $85 16 Sold 7 1
2.386264E+14 6/2/2019 $36 20 Sold 4 1
2.386297E+14 6/2/2019 $80 6 Sold 6 1
2.386326E+14 6/2/2019 $36 20 Sold 7 1
2.38637E+14 6/2/2019 $38 13 Sold 8 1
2.386465E+14 6/2/2019 $28 21 Sold 2 1
2.386477E+14 6/2/2019 $28 21 Returned 13 1
2.386519E+14 6/2/2019 $38 13 Returned 2 1
2.386582E+14 6/2/2019 $60 8 Sold 8 1
2.38659E+14 6/2/2019 $50 1 Sold 5 1
2.38666E+14 6/2/2019 $45 9 Sold 2 1
2.386694E+14 6/2/2019 $40 12 Sold 7 1
2.386732E+14 6/2/2019 $36 20 Sold 12 1
2.386978E+14 6/2/2019 $85 16 Sold 2 1
2.38699E+14 6/2/2019 $28 21 Returned 1 1
2.387045E+14 6/2/2019 $20 19 Sold 3 1
2.387188E+14 6/2/2019 $40 15 Sold 5 1
2.387203E+14 6/2/2019 $98 4 Returned 7 1
2.387225E+14 6/2/2019 $36 20 Sold 12 1
2.387269E+14 6/2/2019 $85 16 Sold 11 1
2.387369E+14 6/2/2019 $50 1 Sold 12 1
2.387465E+14 6/2/2019 $85 7 Sold 12 1
2.387689E+14 6/2/2019 $50 3 Sold 4 1
2.387777E+14 6/2/2019 $32 14 Sold 14 1
2.387815E+14 6/2/2019 $80 6 Sold 13 1
2.387872E+14 6/2/2019 $45 9 Sold 6 1
2.387879E+14 6/2/2019 $36 20 Sold 4 1
2.387924E+14 6/2/2019 $60 8 Sold 7 1
2.388022E+14 6/2/2019 $28 21 Sold 2 1
2.38807E+14 6/2/2019 $80 6 Sold 14 1
2.38812E+14 6/2/2019 $36 20 Sold 10 1
2.388139E+14 6/2/2019 $36 20 Sold 11 1
2.388194E+14 6/2/2019 $26 18 Returned 7 1
2.388212E+14 6/2/2019 $85 16 Sold 6 1
2.388229E+14 6/2/2019 $24 22 Sold 6 1
2.388267E+14 6/2/2019 $40 12 Sold 11 1
2.388287E+14 6/2/2019 $28 21 Sold 14 1
2.388302E+14 6/2/2019 $36 20 Sold 8 1
2.38833E+14 6/2/2019 $38 13 Sold 13 1
2.388407E+14 6/2/2019 $28 21 Returned 8 1
2.388414E+14 6/2/2019 $40 15 Sold 4 1
2.388421E+14 6/2/2019 $32 14 Sold 14 1
2.388532E+14 6/2/2019 $70 11 Sold 14 1
2.388542E+14 6/2/2019 $45 9 Sold 6 1
2.388548E+14 6/2/2019 $36 20 Sold 7 1
2.388625E+14 6/2/2019 $28 21 Sold 14 1
2.388661E+14 6/2/2019 $40 12 Sold 7 1
2.388683E+14 6/2/2019 $70 11 Sold 5 1
2.388693E+14 6/2/2019 $80 6 Sold 1 1
2.388733E+14 6/2/2019 $45 9 Sold 13 1
2.388753E+14 6/2/2019 $28 21 Sold 11 1
2.388758E+14 6/2/2019 $45 9 Sold 7 1
2.388767E+14 6/2/2019 $50 2 Sold 5 1
2.388795E+14 6/2/2019 $85 16 Sold 3 1
2.388959E+14 6/2/2019 $70 11 Sold 2 1
2.389016E+14 6/2/2019 $85 16 Sold 8 1
2.389027E+14 6/2/2019 $40 12 Sold 5 1
2.389138E+14 6/2/2019 $70 11 Sold 2 1
2.389218E+14 6/2/2019 $26 18 Sold 1 1
2.389296E+14 6/2/2019 $32 14 Sold 14 1
2.389297E+14 6/2/2019 $45 9 Sold 6 1
2.389301E+14 6/2/2019 $36 20 Sold 2 1
2.389302E+14 6/2/2019 $45 9 Sold 11 1
2.389315E+14 6/2/2019 $28 21 Sold 12 1
2.389326E+14 6/2/2019 $80 6 Sold 1 1
2.38934E+14 6/2/2019 $40 12 Sold 10 1
2.38938E+14 6/2/2019 $32 14 Sold 12 1
2.389434E+14 6/2/2019 $45 9 Sold 5 1
2.389457E+14 6/2/2019 $45 9 Sold 2 1
2.389467E+14 6/2/2019 $85 16 Sold 7 1
2.389513E+14 6/2/2019 $28 21 Sold 3 1
2.389563E+14 6/2/2019 $20 19 Sold 8 1
2.389588E+14 6/2/2019 $24 22 Sold 12 1
2.389699E+14 6/2/2019 $40 15 Sold 5 1
2.389708E+14 6/2/2019 $85 16 Sold 2 1
2.389801E+14 6/2/2019 $70 11 Returned 10 1
2.389816E+14 6/2/2019 $28 21 Sold 13 1
2.389859E+14 6/2/2019 $48 5 Sold 13 1
2.389902E+14 6/2/2019 $60 8 Sold 13 1
2.389968E+14 6/2/2019 $50 2 Sold 4 1
2.389979E+14 6/2/2019 $40 10 Returned 6 1
2.389986E+14 6/2/2019 $32 14 Sold 6 1
2.38999E+14 6/2/2019 $80 6 Sold 14 1
2.390015E+14 6/2/2019 $40 15 Sold 10 1
2.390015E+14 6/2/2019 $20 19 Sold 5 1
2.390026E+14 6/2/2019 $50 1 Sold 11 1
2.390035E+14 6/2/2019 $98 4 Returned 11 1
2.390148E+14 6/2/2019 $36 20 Sold 8 1
2.390186E+14 6/2/2019 $36 20 Sold 8 1
2.390232E+14 6/2/2019 $98 4 Sold 5 1
2.390281E+14 6/2/2019 $85 16 Sold 3 1
2.390322E+14 6/2/2019 $36 20 Returned 11 1
2.390325E+14 6/2/2019 $40 12 Sold 2 1
2.390353E+14 6/2/2019 $60 8 Sold 4 1
2.390365E+14 6/2/2019 $28 21 Sold 5 1
2.390373E+14 6/2/2019 $98 4 Returned 5 1
2.390425E+14 6/2/2019 $36 20 Sold 8 1
2.390467E+14 6/2/2019 $50 17 Sold 6 1
2.390516E+14 6/2/2019 $20 19 Sold 4 1
2.390519E+14 6/2/2019 $98 4 Sold 5 1
2.390535E+14 6/2/2019 $50 2 Sold 4 1
2.390557E+14 6/2/2019 $70 11 Sold 3 1
2.390579E+14 6/2/2019 $98 4 Returned 12 1
2.390592E+14 6/2/2019 $80 6 Sold 3 1
2.390594E+14 6/2/2019 $85 16 Sold 6 1
2.390594E+14 6/2/2019 $36 20 Sold 13 1
2.390685E+14 6/2/2019 $50 17 Sold 4 1
2.390703E+14 6/2/2019 $48 5 Returned 6 1
2.390897E+14 6/2/2019 $32 14 Sold 13 1
2.390904E+14 6/2/2019 $70 11 Sold 14 1
2.390967E+14 6/2/2019 $70 11 Sold 6 1
2.391108E+14 6/2/2019 $32 14 Sold 7 1
2.391156E+14 6/2/2019 $70 11 Sold 11 1
2.391229E+14 6/2/2019 $20 19 Sold 13 1
2.391253E+14 6/2/2019 $28 21 Sold 7 1
2.391278E+14 6/2/2019 $36 20 Sold 1 1
2.391316E+14 6/2/2019 $40 12 Sold 14 1
2.391361E+14 6/2/2019 $28 21 Sold 14 1
2.391391E+14 6/2/2019 $85 16 Sold 8 1
2.391434E+14 6/2/2019 $24 22 Sold 11 1
2.391495E+14 6/2/2019 $50 17 Sold 6 1
2.391498E+14 6/2/2019 $24 22 Sold 1 1
2.391533E+14 6/2/2019 $28 21 Sold 1 1
2.391539E+14 6/2/2019 $20 19 Sold 2 1
2.391598E+14 6/2/2019 $40 10 Sold 10 1
2.391625E+14 6/2/2019 $45 9 Sold 6 1
2.391625E+14 6/2/2019 $60 8 Sold 2 1
2.391653E+14 6/2/2019 $40 12 Sold 14 1
2.391749E+14 6/2/2019 $85 16 Sold 7 1
2.391773E+14 6/2/2019 $20 19 Sold 5 1
2.391775E+14 6/2/2019 $50 2 Sold 3 1
2.391796E+14 6/2/2019 $60 8 Returned 6 1
2.391954E+14 6/2/2019 $40 15 Sold 10 1
2.391991E+14 6/2/2019 $32 14 Sold 3 1
2.392012E+14 6/2/2019 $40 15 Sold 8 1
2.39203E+14 6/2/2019 $98 4 Sold 11 1
2.392055E+14 6/2/2019 $70 11 Sold 11 1
2.392055E+14 6/2/2019 $85 16 Sold 7 1
2.392076E+14 6/2/2019 $85 16 Sold 8 1
2.392116E+14 6/2/2019 $20 19 Sold 1 1
2.392162E+14 6/2/2019 $40 12 Sold 14 1
2.392199E+14 6/2/2019 $40 15 Sold 13 1
2.392247E+14 6/2/2019 $40 12 Sold 12 1
2.392281E+14 6/2/2019 $85 7 Sold 14 1
2.392312E+14 6/2/2019 $28 21 Sold 7 1
2.392345E+14 6/2/2019 $28 21 Sold 6 1
2.392353E+14 6/2/2019 $36 20 Sold 6 1
2.392429E+14 6/2/2019 $85 7 Returned 2 1
2.392473E+14 6/2/2019 $28 21 Sold 7 1
2.392491E+14 6/2/2019 $36 20 Sold 5 1
2.392493E+14 6/2/2019 $85 16 Sold 13 1
2.392557E+14 6/2/2019 $36 20 Sold 7 1
2.392564E+14 6/2/2019 $70 11 Sold 14 1
2.392599E+14 6/2/2019 $36 20 Sold 4 1
2.392613E+14 6/2/2019 $85 7 Sold 3 1
2.392616E+14 6/2/2019 $85 7 Sold 14 1
2.392621E+14 6/2/2019 $36 20 Sold 4 1
2.392653E+14 6/2/2019 $50 2 Sold 1 1
2.392669E+14 6/2/2019 $36 20 Sold 4 1
2.392722E+14 6/2/2019 $98 4 Returned 5 1
2.392883E+14 6/2/2019 $40 12 Sold 14 1
2.392924E+14 6/2/2019 $40 15 Sold 14 1
2.392946E+14 6/2/2019 $98 4 Sold 14 1
2.392978E+14 6/2/2019 $40 10 Sold 13 1
2.392984E+14 6/2/2019 $26 18 Returned 12 1
2.392985E+14 6/2/2019 $36 20 Sold 6 1
2.392992E+14 6/2/2019 $40 10 Sold 1 1
2.393037E+14 6/2/2019 $50 17 Sold 5 1
2.393194E+14 6/2/2019 $40 12 Sold 6 1
2.393228E+14 6/2/2019 $36 20 Returned 1 1
2.393277E+14 6/2/2019 $36 20 Sold 8 1
2.393277E+14 6/2/2019 $24 22 Sold 13 1
2.393279E+14 6/2/2019 $40 12 Sold 11 1
2.393292E+14 6/2/2019 $50 1 Sold 3 1
2.393333E+14 6/2/2019 $70 11 Sold 6 1
2.393348E+14 6/2/2019 $50 17 Returned 1 1
2.393355E+14 6/2/2019 $85 16 Sold 2 1
2.393426E+14 6/2/2019 $45 9 Sold 13 1
2.393534E+14 6/2/2019 $50 1 Sold 10 1
2.39363E+14 6/2/2019 $40 10 Sold 14 1
2.393631E+14 6/2/2019 $48 5 Sold 7 1
2.393837E+14 6/2/2019 $28 21 Sold 12 1
2.393865E+14 6/2/2019 $98 4 Sold 10 1
2.394056E+14 6/2/2019 $24 22 Sold 7 1
2.394085E+14 6/2/2019 $24 22 Returned 3 1
2.3941E+14 6/2/2019 $28 21 Sold 1 1
2.394159E+14 6/2/2019 $50 3 Sold 13 1
2.394239E+14 6/2/2019 $36 20 Sold 10 1
2.39426E+14 6/2/2019 $50 1 Sold 4 1
2.394341E+14 6/2/2019 $45 9 Returned 1 1
2.394391E+14 6/2/2019 $40 15 Sold 7 1
2.394416E+14 6/2/2019 $98 4 Sold 2 1
2.394466E+14 6/2/2019 $26 18 Sold 5 1
2.394532E+14 6/2/2019 $36 20 Sold 2 1
2.394668E+14 6/2/2019 $80 6 Sold 11 1
2.394673E+14 6/2/2019 $98 4 Returned 1 1
2.394706E+14 6/2/2019 $20 19 Sold 5 1
2.395057E+14 6/2/2019 $98 4 Sold 2 1
2.395078E+14 6/2/2019 $85 16 Sold 4 1
2.395119E+14 6/2/2019 $60 8 Returned 12 1
2.395129E+14 6/2/2019 $80 6 Sold 7 1
2.395166E+14 6/2/2019 $32 14 Sold 1 1
2.395355E+14 6/2/2019 $40 10 Sold 3 1
2.395359E+14 6/2/2019 $85 16 Sold 11 1
2.395391E+14 6/2/2019 $48 5 Sold 5 1
2.395527E+14 6/2/2019 $28 21 Sold 2 1
2.395537E+14 6/2/2019 $60 8 Sold 6 1
2.395686E+14 6/2/2019 $85 16 Sold 8 1
2.395715E+14 6/2/2019 $40 12 Sold 14 1
2.395759E+14 6/2/2019 $85 7 Sold 13 1
2.395777E+14 6/2/2019 $80 6 Sold 4 1
2.395794E+14 6/2/2019 $50 2 Sold 3 1
2.395816E+14 6/2/2019 $28 21 Sold 6 1
2.395822E+14 6/2/2019 $85 16 Sold 2 1
2.395942E+14 6/2/2019 $45 9 Sold 8 1
2.395995E+14 6/2/2019 $40 15 Sold 8 1
2.396011E+14 6/2/2019 $50 2 Sold 5 1
2.396052E+14 6/2/2019 $40 12 Sold 14 1
2.396089E+14 6/2/2019 $45 9 Sold 7 1
2.396112E+14 6/2/2019 $85 7 Returned 10 1
2.39619E+14 6/2/2019 $32 14 Sold 11 1
2.39621E+14 6/2/2019 $50 1 Returned 13 1
2.396225E+14 6/2/2019 $80 6 Sold 2 1
2.396225E+14 6/2/2019 $98 4 Sold 10 1
2.396264E+14 6/2/2019 $32 14 Sold 14 1
2.396269E+14 6/2/2019 $40 12 Sold 10 1
2.396319E+14 6/2/2019 $48 5 Sold 8 1
2.396338E+14 6/2/2019 $40 12 Sold 8 1
2.396462E+14 6/2/2019 $70 11 Returned 5 1
2.396483E+14 6/2/2019 $24 22 Sold 3 1
2.396536E+14 6/2/2019 $50 2 Sold 3 1
2.396576E+14 6/2/2019 $40 10 Returned 10 1
2.396657E+14 6/2/2019 $50 2 Sold 4 1
2.396692E+14 6/2/2019 $48 5 Sold 3 1
2.396693E+14 6/2/2019 $24 22 Sold 10 1
2.396699E+14 6/2/2019 $24 22 Sold 6 1
2.39671E+14 6/2/2019 $36 20 Sold 8 1
2.396731E+14 6/2/2019 $40 12 Sold 10 1
2.3968E+14 6/2/2019 $40 12 Sold 2 1
2.396832E+14 6/2/2019 $60 8 Sold 11 1
2.396883E+14 6/2/2019 $70 11 Sold 13 1
2.396999E+14 6/2/2019 $20 19 Sold 2 1
2.397038E+14 6/2/2019 $26 18 Sold 13 1
2.397087E+14 6/2/2019 $60 8 Sold 11 1
2.397205E+14 6/2/2019 $45 9 Sold 4 1
2.397226E+14 6/2/2019 $36 20 Returned 4 1
2.397246E+14 6/2/2019 $20 19 Returned 6 1
2.397298E+14 6/2/2019 $26 18 Sold 5 1
2.397329E+14 6/2/2019 $50 1 Sold 11 1
2.397352E+14 6/2/2019 $48 5 Sold 14 1
2.397368E+14 6/2/2019 $24 22 Sold 11 1
2.39742E+14 6/2/2019 $50 17 Sold 6 1
2.397497E+14 6/2/2019 $26 18 Sold 6 1
2.397556E+14 6/2/2019 $40 15 Sold 14 1
2.39757E+14 6/2/2019 $45 9 Sold 7 1
2.397632E+14 6/2/2019 $28 21 Returned 2 1
2.397745E+14 6/2/2019 $70 11 Sold 1 1
2.397784E+14 6/2/2019 $40 12 Sold 5 1
2.397879E+14 6/2/2019 $36 20 Sold 11 1
2.397883E+14 6/2/2019 $28 21 Sold 10 1
2.397907E+14 6/2/2019 $50 17 Sold 1 1
2.397987E+14 6/2/2019 $50 17 Sold 6 1
2.398062E+14 6/2/2019 $24 22 Sold 7 1
2.398151E+14 6/2/2019 $40 15 Sold 2 1
2.39822E+14 6/2/2019 $40 15 Sold 2 1
2.398254E+14 6/2/2019 $50 1 Sold 8 1
2.398257E+14 6/2/2019 $40 15 Sold 10 1
2.398308E+14 6/2/2019 $60 8 Returned 7 1
2.398321E+14 6/2/2019 $98 4 Returned 7 1
2.398349E+14 6/2/2019 $50 1 Sold 1 1
2.398351E+14 6/2/2019 $50 1 Sold 5 1
2.398358E+14 6/2/2019 $26 18 Sold 13 1
2.398361E+14 6/2/2019 $26 18 Returned 11 1
2.398407E+14 6/2/2019 $32 14 Sold 7 1
2.398414E+14 6/2/2019 $40 12 Sold 12 1
2.398428E+14 6/2/2019 $80 6 Returned 6 1
2.398433E+14 6/2/2019 $26 18 Sold 7 1
2.398441E+14 6/2/2019 $28 21 Sold 10 1
2.398454E+14 6/2/2019 $26 18 Sold 11 1
2.398456E+14 6/2/2019 $45 9 Sold 11 1
2.398482E+14 6/2/2019 $85 16 Sold 10 1
2.398499E+14 6/2/2019 $48 5 Returned 7 1
2.398594E+14 6/2/2019 $45 9 Sold 8 1
2.398636E+14 6/2/2019 $70 11 Sold 4 1
2.398776E+14 6/2/2019 $40 15 Sold 1 1
2.398807E+14 6/2/2019 $50 2 Sold 6 1
2.39883E+14 6/2/2019 $26 18 Sold 11 1
2.398957E+14 6/2/2019 $36 20 Returned 6 1
2.399032E+14 6/2/2019 $40 15 Sold 8 1
2.399051E+14 6/2/2019 $70 11 Sold 13 1
2.399069E+14 6/2/2019 $20 19 Sold 7 1
2.399076E+14 6/2/2019 $28 21 Sold 3 1
2.399094E+14 6/2/2019 $98 4 Sold 4 1
2.399137E+14 6/2/2019 $80 6 Sold 11 1
2.399149E+14 6/2/2019 $50 2 Sold 1 1
2.399163E+14 6/2/2019 $85 16 Sold 3 1
2.399173E+14 6/2/2019 $24 22 Sold 13 1
2.399183E+14 6/2/2019 $98 4 Returned 5 1
2.399189E+14 6/2/2019 $45 9 Sold 13 1
2.399222E+14 6/2/2019 $40 15 Sold 12 1
2.399228E+14 6/2/2019 $20 19 Sold 5 1
2.399232E+14 6/2/2019 $20 19 Sold 5 1
2.399238E+14 6/2/2019 $70 11 Sold 1 1
2.399267E+14 6/2/2019 $60 8 Sold 2 1
2.399348E+14 6/2/2019 $50 17 Sold 2 1
2.399385E+14 6/2/2019 $70 11 Sold 3 1
2.399442E+14 6/2/2019 $40 12 Sold 8 1
2.39948E+14 6/2/2019 $29 24 Returned 13 1
2.399508E+14 6/2/2019 $36 20 Sold 6 1
2.399522E+14 6/2/2019 $36 20 Sold 14 1
2.399569E+14 6/2/2019 $70 11 Sold 11 1
2.399589E+14 6/2/2019 $32 14 Sold 3 1
2.399665E+14 6/2/2019 $98 4 Sold 3 1
2.399721E+14 6/2/2019 $20 19 Sold 1 1
2.399732E+14 6/2/2019 $45 9 Sold 14 1
2.399799E+14 6/2/2019 $98 4 Sold 4 1
2.39983E+14 6/2/2019 $40 10 Sold 11 1
2.399868E+14 6/2/2019 $80 6 Sold 4 1
2.399872E+14 6/2/2019 $48 5 Sold 4 1
2.400096E+14 6/9/2019 $40 12 Sold 4 1
2.400101E+14 6/9/2019 $32 14 Sold 11 1
2.400114E+14 6/9/2019 $70 11 Sold 13 1
2.40013E+14 6/9/2019 $26 18 Sold 13 1
2.40015E+14 6/9/2019 $20 19 Sold 4 1
2.40016E+14 6/9/2019 $20 19 Sold 1 1
2.400196E+14 6/9/2019 $24 22 Sold 4 1
2.400253E+14 6/9/2019 $70 11 Sold 8 1
2.400422E+14 6/9/2019 $45 9 Sold 1 1
2.400566E+14 6/9/2019 $85 16 Sold 1 1
2.400576E+14 6/9/2019 $70 11 Sold 7 1
2.400579E+14 6/9/2019 $20 19 Sold 1 1
2.400736E+14 6/9/2019 $24 22 Sold 7 1
2.400789E+14 6/9/2019 $36 20 Sold 8 1
2.40081E+14 6/9/2019 $36 20 Sold 8 1
2.400985E+14 6/9/2019 $85 16 Sold 2 1
2.400986E+14 6/9/2019 $32 14 Sold 2 1
2.40105E+14 6/9/2019 $60 8 Returned 6 1
2.401081E+14 6/9/2019 $36 20 Sold 7 1
2.4013E+14 6/9/2019 $20 19 Returned 11 1
2.401393E+14 6/9/2019 $26 18 Sold 7 1
2.401526E+14 6/9/2019 $40 15 Sold 7 1
2.401596E+14 6/9/2019 $50 1 Returned 8 1
2.401639E+14 6/9/2019 $98 4 Sold 5 1
2.40165E+14 6/9/2019 $26 18 Sold 2 1
2.401654E+14 6/9/2019 $36 20 Sold 4 1
2.401694E+14 6/9/2019 $20 19 Sold 1 1
2.401791E+14 6/9/2019 $70 11 Sold 12 1
2.401892E+14 6/9/2019 $70 11 Sold 2 1
2.402172E+14 6/9/2019 $50 2 Sold 8 1
2.402223E+14 6/9/2019 $85 16 Sold 11 1
2.402224E+14 6/9/2019 $50 2 Sold 6 1
2.402647E+14 6/9/2019 $32 14 Sold 13 1
2.4027E+14 6/9/2019 $85 16 Sold 1 1
2.402738E+14 6/9/2019 $50 2 Sold 6 1
2.402875E+14 6/9/2019 $36 20 Returned 12 1
2.402912E+14 6/9/2019 $70 11 Sold 10 1
2.402926E+14 6/9/2019 $20 19 Sold 5 1
2.402933E+14 6/9/2019 $36 20 Sold 13 1
2.403032E+14 6/9/2019 $80 6 Sold 6 1
2.403111E+14 6/9/2019 $28 21 Sold 6 1
2.403122E+14 6/9/2019 $50 2 Sold 4 1
2.403135E+14 6/9/2019 $26 18 Sold 2 1
2.403137E+14 6/9/2019 $85 16 Sold 2 1
2.40327E+14 6/9/2019 $40 12 Sold 5 1
2.403272E+14 6/9/2019 $32 14 Sold 2 1
2.403277E+14 6/9/2019 $85 7 Sold 12 1
2.403295E+14 6/9/2019 $50 2 Sold 14 1
2.403326E+14 6/9/2019 $48 5 Returned 6 1
2.40337E+14 6/9/2019 $85 16 Sold 13 1
2.403479E+14 6/9/2019 $50 17 Sold 2 1
2.40377E+14 6/9/2019 $24 22 Sold 2 1
2.403778E+14 6/9/2019 $50 1 Sold 1 1
2.403892E+14 6/9/2019 $20 19 Sold 5 1
2.403894E+14 6/9/2019 $28 21 Sold 11 1
2.403922E+14 6/9/2019 $40 15 Sold 4 1
2.403962E+14 6/9/2019 $40 12 Sold 13 1
2.403967E+14 6/9/2019 $70 11 Sold 5 1
2.404021E+14 6/9/2019 $45 9 Sold 5 1
2.404107E+14 6/9/2019 $38 13 Sold 12 1
2.40441E+14 6/9/2019 $80 6 Sold 1 1
2.404456E+14 6/9/2019 $36 20 Sold 13 1
2.404475E+14 6/9/2019 $36 20 Returned 1 1
2.404561E+14 6/9/2019 $45 9 Sold 10 1
2.404564E+14 6/9/2019 $24 22 Sold 7 1
2.404722E+14 6/9/2019 $70 11 Sold 13 1
2.404724E+14 6/9/2019 $40 12 Sold 5 1
2.404741E+14 6/9/2019 $70 11 Sold 7 1
2.404811E+14 6/9/2019 $85 16 Sold 2 1
2.404835E+14 6/9/2019 $24 22 Returned 5 1
2.404919E+14 6/9/2019 $85 16 Sold 5 1
2.404963E+14 6/9/2019 $50 17 Returned 14 1
2.405055E+14 6/9/2019 $50 2 Sold 14 1
2.405201E+14 6/9/2019 $32 14 Sold 12 1
2.405265E+14 6/9/2019 $50 2 Sold 3 1
2.405348E+14 6/9/2019 $45 9 Sold 5 1
2.405626E+14 6/9/2019 $26 18 Sold 5 1
2.405679E+14 6/9/2019 $32 14 Sold 7 1
2.405753E+14 6/9/2019 $40 12 Sold 10 1
2.405775E+14 6/9/2019 $40 15 Sold 2 1
2.405818E+14 6/9/2019 $26 18 Sold 13 1
2.405849E+14 6/9/2019 $50 2 Sold 13 1
2.405862E+14 6/9/2019 $38 13 Sold 5 1
2.405895E+14 6/9/2019 $28 21 Sold 5 1
2.406082E+14 6/9/2019 $85 16 Sold 8 1
2.406113E+14 6/9/2019 $40 15 Sold 8 1
2.406169E+14 6/9/2019 $98 4 Sold 7 1
2.40619E+14 6/9/2019 $48 5 Sold 13 1
2.406269E+14 6/9/2019 $40 12 Sold 14 1
2.406512E+14 6/9/2019 $70 11 Sold 5 1
2.406684E+14 6/9/2019 $80 6 Sold 12 1
2.406766E+14 6/9/2019 $36 20 Sold 2 1
2.406868E+14 6/9/2019 $36 20 Sold 7 1
2.406891E+14 6/9/2019 $33 23 Sold 7 1
2.407048E+14 6/9/2019 $20 19 Sold 4 1
2.407136E+14 6/9/2019 $32 14 Returned 5 1
2.407247E+14 6/9/2019 $80 6 Sold 3 1
2.407266E+14 6/9/2019 $36 20 Sold 3 1
2.407327E+14 6/9/2019 $36 20 Sold 8 1
2.407467E+14 6/9/2019 $45 9 Sold 14 1
2.407545E+14 6/9/2019 $70 11 Sold 2 1
2.407573E+14 6/9/2019 $26 18 Sold 1 1
2.407592E+14 6/9/2019 $45 9 Sold 1 1
2.407758E+14 6/9/2019 $50 17 Sold 14 1
2.407894E+14 6/9/2019 $36 20 Sold 5 1
2.40792E+14 6/9/2019 $85 16 Sold 3 1
2.407934E+14 6/9/2019 $50 1 Sold 12 1
2.408062E+14 6/9/2019 $26 18 Sold 2 1
2.40808E+14 6/9/2019 $50 2 Sold 1 1
2.408142E+14 6/9/2019 $45 9 Sold 6 1
2.408181E+14 6/9/2019 $80 6 Sold 6 1
2.408356E+14 6/9/2019 $20 19 Sold 2 1
2.408356E+14 6/9/2019 $26 18 Returned 2 1
2.40837E+14 6/9/2019 $36 20 Returned 5 1
2.408395E+14 6/9/2019 $36 20 Sold 8 1
2.408468E+14 6/9/2019 $36 20 Sold 4 1
2.408502E+14 6/9/2019 $50 1 Sold 3 1
2.408538E+14 6/9/2019 $36 20 Returned 13 1
2.40865E+14 6/9/2019 $70 11 Sold 3 1
2.40868E+14 6/9/2019 $33 23 Sold 2 1
2.408733E+14 6/9/2019 $48 5 Sold 1 1
2.408737E+14 6/9/2019 $36 20 Returned 5 1
2.408885E+14 6/9/2019 $26 18 Sold 5 1
2.408914E+14 6/9/2019 $50 2 Sold 5 1
2.40943E+14 6/9/2019 $40 15 Sold 4 1
2.409607E+14 6/9/2019 $32 14 Sold 5 1
2.409615E+14 6/9/2019 $40 12 Sold 13 1
2.40962E+14 6/9/2019 $85 16 Sold 7 1
2.409669E+14 6/9/2019 $36 20 Sold 3 1
2.409687E+14 6/9/2019 $40 12 Sold 12 1
2.409716E+14 6/9/2019 $50 1 Returned 5 1
2.40979E+14 6/9/2019 $85 16 Sold 2 1
2.409895E+14 6/9/2019 $45 9 Sold 12 1
2.409903E+14 6/9/2019 $20 19 Sold 6 1
2.410086E+14 6/9/2019 $45 9 Sold 5 1
2.410094E+14 6/9/2019 $40 12 Sold 14 1
2.410172E+14 6/9/2019 $36 20 Sold 12 1
2.410175E+14 6/9/2019 $32 14 Sold 2 1
2.410372E+14 6/9/2019 $36 20 Sold 12 1
2.410394E+14 6/9/2019 $26 18 Sold 1 1
2.410453E+14 6/9/2019 $40 15 Sold 14 1
2.41047E+14 6/9/2019 $24 22 Returned 13 1
2.410478E+14 6/9/2019 $36 20 Sold 11 1
2.410482E+14 6/9/2019 $98 4 Sold 14 1
2.410535E+14 6/9/2019 $50 17 Sold 2 1
2.410591E+14 6/9/2019 $32 14 Sold 7 1
2.410748E+14 6/9/2019 $36 20 Sold 14 1
2.410773E+14 6/9/2019 $26 18 Returned 5 1
2.410827E+14 6/9/2019 $70 11 Sold 4 1
2.410871E+14 6/9/2019 $85 16 Sold 8 1
2.410986E+14 6/9/2019 $45 9 Sold 7 1
2.411102E+14 6/9/2019 $36 20 Sold 11 1
2.411195E+14 6/9/2019 $60 8 Returned 6 1
2.411199E+14 6/9/2019 $33 23 Sold 12 1
2.411344E+14 6/9/2019 $80 6 Sold 4 1
2.411536E+14 6/9/2019 $28 21 Sold 6 1
2.411789E+14 6/9/2019 $85 7 Sold 7 1
2.41179E+14 6/9/2019 $40 12 Sold 2 1
2.41184E+14 6/9/2019 $38 13 Sold 3 1
2.411893E+14 6/9/2019 $36 20 Sold 4 1
2.411903E+14 6/9/2019 $40 15 Sold 14 1
2.41201E+14 6/9/2019 $50 17 Returned 13 1
2.412084E+14 6/9/2019 $85 7 Sold 12 1
2.412086E+14 6/9/2019 $50 17 Sold 5 1
2.412091E+14 6/9/2019 $40 12 Sold 12 1
2.412108E+14 6/9/2019 $40 15 Sold 8 1
2.412131E+14 6/9/2019 $50 1 Sold 6 1
2.412217E+14 6/9/2019 $50 1 Sold 14 1
2.412361E+14 6/9/2019 $26 18 Sold 5 1
2.412624E+14 6/9/2019 $26 18 Sold 12 1
2.412738E+14 6/9/2019 $98 4 Sold 7 1
2.412747E+14 6/9/2019 $40 15 Sold 2 1
2.412807E+14 6/9/2019 $80 6 Sold 11 1
2.412827E+14 6/9/2019 $26 18 Sold 2 1
2.412831E+14 6/9/2019 $36 20 Sold 14 1
2.412968E+14 6/9/2019 $70 11 Sold 13 1
2.413134E+14 6/9/2019 $98 4 Sold 12 1
2.413163E+14 6/9/2019 $80 6 Sold 12 1
2.413219E+14 6/9/2019 $50 17 Sold 2 1
2.413229E+14 6/9/2019 $40 12 Sold 5 1
2.413236E+14 6/9/2019 $40 15 Sold 8 1
2.413373E+14 6/9/2019 $50 2 Sold 3 1
2.41341E+14 6/9/2019 $85 7 Returned 11 1
2.413425E+14 6/9/2019 $40 12 Sold 5 1
2.413504E+14 6/9/2019 $28 21 Sold 10 1
2.413615E+14 6/9/2019 $24 22 Sold 3 1
2.413667E+14 6/9/2019 $70 11 Sold 3 1
2.413974E+14 6/9/2019 $36 20 Sold 3 1
2.41402E+14 6/9/2019 $28 21 Sold 11 1
2.414151E+14 6/9/2019 $85 16 Sold 13 1
2.414205E+14 6/9/2019 $28 21 Sold 12 1
2.414231E+14 6/9/2019 $45 9 Sold 5 1
2.414286E+14 6/9/2019 $24 22 Sold 5 1
2.414477E+14 6/9/2019 $28 21 Sold 12 1
2.414547E+14 6/9/2019 $20 19 Sold 2 1
2.414629E+14 6/9/2019 $36 20 Sold 12 1
2.414829E+14 6/9/2019 $20 19 Sold 5 1
2.415273E+14 6/9/2019 $80 6 Sold 7 1
2.415291E+14 6/9/2019 $33 23 Sold 13 1
2.415411E+14 6/9/2019 $80 6 Sold 7 1
2.41563E+14 6/9/2019 $98 4 Sold 5 1
2.415853E+14 6/9/2019 $20 19 Sold 5 1
2.415901E+14 6/9/2019 $80 6 Sold 3 1
2.415978E+14 6/9/2019 $70 11 Sold 1 1
2.415989E+14 6/9/2019 $40 12 Sold 7 1
2.416174E+14 6/9/2019 $26 18 Returned 10 1
2.416318E+14 6/9/2019 $85 7 Sold 14 1
2.416357E+14 6/9/2019 $33 23 Sold 12 1
2.416385E+14 6/9/2019 $40 12 Sold 14 1
2.416398E+14 6/9/2019 $33 23 Sold 11 1
2.416694E+14 6/9/2019 $26 18 Sold 1 1
2.416955E+14 6/9/2019 $50 2 Sold 4 1
2.416967E+14 6/9/2019 $36 20 Returned 1 1
2.417003E+14 6/9/2019 $98 4 Sold 12 1
2.417024E+14 6/9/2019 $40 12 Sold 8 1
2.417114E+14 6/9/2019 $28 21 Returned 3 1
2.417145E+14 6/9/2019 $26 18 Sold 2 1
2.417164E+14 6/9/2019 $26 18 Sold 2 1
2.417176E+14 6/9/2019 $40 15 Sold 12 1
2.417268E+14 6/9/2019 $85 7 Returned 11 1
2.417268E+14 6/9/2019 $40 15 Sold 4 1
2.417301E+14 6/9/2019 $36 20 Sold 5 1
2.417306E+14 6/9/2019 $98 4 Sold 2 1
2.417318E+14 6/9/2019 $98 4 Sold 8 1
2.417434E+14 6/9/2019 $85 16 Sold 8 1
2.417511E+14 6/9/2019 $50 2 Sold 8 1
2.417626E+14 6/9/2019 $40 12 Sold 5 1
2.417845E+14 6/9/2019 $40 12 Sold 5 1
2.417858E+14 6/9/2019 $26 18 Sold 2 1
2.417881E+14 6/9/2019 $70 11 Sold 1 1
2.41791E+14 6/9/2019 $24 22 Sold 6 1
2.417959E+14 6/9/2019 $32 14 Sold 13 1
2.418091E+14 6/9/2019 $40 15 Sold 13 1
2.418163E+14 6/9/2019 $45 9 Sold 2 1
2.418249E+14 6/9/2019 $60 8 Sold 14 1
2.418253E+14 6/9/2019 $28 21 Sold 14 1
2.418266E+14 6/9/2019 $70 11 Sold 4 1
2.418485E+14 6/9/2019 $32 14 Sold 11 1
2.418514E+14 6/9/2019 $36 20 Sold 5 1
2.41866E+14 6/9/2019 $85 16 Sold 2 1
2.418742E+14 6/9/2019 $36 20 Sold 14 1
2.418744E+14 6/9/2019 $40 15 Sold 12 1
2.418751E+14 6/9/2019 $50 17 Sold 1 1
2.41882E+14 6/9/2019 $40 12 Sold 1 1
2.418915E+14 6/9/2019 $26 18 Sold 2 1
2.419119E+14 6/9/2019 $85 7 Sold 2 1
2.41913E+14 6/9/2019 $48 5 Sold 5 1
2.419206E+14 6/9/2019 $50 2 Sold 4 1
2.41921E+14 6/9/2019 $50 3 Sold 3 1
2.419321E+14 6/9/2019 $28 21 Sold 12 1
2.419528E+14 6/9/2019 $45 9 Sold 8 1
2.419548E+14 6/9/2019 $32 14 Sold 8 1
2.419569E+14 6/9/2019 $24 22 Returned 10 1
2.419617E+14 6/9/2019 $38 13 Sold 8 1
2.419816E+14 6/9/2019 $40 12 Sold 7 1
2.419947E+14 6/9/2019 $36 20 Sold 11 1
2.420082E+14 6/9/2019 $26 18 Sold 1 1
2.420196E+14 6/9/2019 $50 2 Sold 13 1
2.420596E+14 6/9/2019 $85 16 Sold 5 1
2.42063E+14 6/9/2019 $50 3 Sold 2 1
2.420671E+14 6/9/2019 $50 1 Sold 13 1
2.420712E+14 6/9/2019 $40 15 Sold 14 1
2.420854E+14 6/9/2019 $85 16 Sold 3 1
2.420872E+14 6/9/2019 $20 19 Returned 3 1
2.420885E+14 6/9/2019 $40 12 Sold 8 1
2.4209E+14 6/9/2019 $24 22 Sold 5 1
2.420946E+14 6/9/2019 $32 14 Sold 6 1
2.42099E+14 6/9/2019 $36 20 Sold 4 1
2.421028E+14 6/9/2019 $36 20 Sold 14 1
2.421078E+14 6/9/2019 $38 13 Sold 12 1
2.421112E+14 6/9/2019 $85 7 Sold 12 1
2.421401E+14 6/9/2019 $50 1 Sold 12 1
2.421543E+14 6/9/2019 $36 20 Sold 5 1
2.421547E+14 6/9/2019 $50 2 Sold 13 1
2.421632E+14 6/9/2019 $28 21 Sold 11 1
2.421817E+14 6/9/2019 $60 8 Sold 3 1
2.421849E+14 6/9/2019 $26 18 Returned 13 1
2.421922E+14 6/9/2019 $80 6 Sold 2 1
2.42194E+14 6/9/2019 $36 20 Sold 6 1
2.422137E+14 6/9/2019 $40 15 Sold 10 1
2.422221E+14 6/9/2019 $20 19 Sold 2 1
2.422245E+14 6/9/2019 $28 21 Sold 2 1
2.422264E+14 6/9/2019 $50 2 Sold 13 1
2.422382E+14 6/9/2019 $48 5 Sold 11 1
2.422385E+14 6/9/2019 $36 20 Sold 7 1
2.422422E+14 6/9/2019 $50 1 Sold 2 1
2.422431E+14 6/9/2019 $40 12 Sold 5 1
2.422435E+14 6/9/2019 $36 20 Returned 10 1
2.422444E+14 6/9/2019 $28 21 Returned 12 1
2.422461E+14 6/9/2019 $40 12 Sold 14 1
2.422486E+14 6/9/2019 $85 16 Sold 3 1
2.422834E+14 6/9/2019 $70 11 Sold 12 1
2.422837E+14 6/9/2019 $50 17 Sold 7 1
2.422912E+14 6/9/2019 $85 16 Sold 1 1
2.422919E+14 6/9/2019 $85 16 Sold 3 1
2.42296E+14 6/9/2019 $40 15 Sold 10 1
2.423015E+14 6/9/2019 $80 6 Sold 4 1
2.423118E+14 6/9/2019 $36 20 Returned 7 1
2.423195E+14 6/9/2019 $50 1 Sold 7 1
2.423345E+14 6/9/2019 $70 11 Sold 11 1
2.423387E+14 6/9/2019 $50 17 Sold 13 1
2.423471E+14 6/9/2019 $40 12 Sold 7 1
2.423491E+14 6/9/2019 $26 18 Returned 8 1
2.42352E+14 6/9/2019 $85 7 Sold 5 1
2.423555E+14 6/9/2019 $24 22 Sold 13 1
2.423683E+14 6/9/2019 $40 15 Sold 4 1
2.423813E+14 6/9/2019 $32 14 Sold 11 1
2.423831E+14 6/9/2019 $38 13 Sold 7 1
2.423844E+14 6/9/2019 $50 1 Sold 12 1
2.423886E+14 6/9/2019 $40 12 Sold 8 1
2.424E+14 6/9/2019 $85 16 Sold 5 1
2.424059E+14 6/9/2019 $70 11 Sold 6 1
2.424131E+14 6/9/2019 $40 12 Sold 10 1
2.424344E+14 6/9/2019 $85 7 Returned 6 1
2.424439E+14 6/9/2019 $98 4 Sold 8 1
2.424452E+14 6/9/2019 $36 20 Sold 5 1
2.424762E+14 6/9/2019 $38 13 Sold 1 1
2.424791E+14 6/9/2019 $50 2 Sold 5 1
2.424799E+14 6/9/2019 $40 15 Sold 4 1
2.425047E+14 6/9/2019 $40 15 Sold 3 1
2.425062E+14 6/9/2019 $32 14 Returned 8 1
2.42512E+14 6/9/2019 $40 12 Sold 8 1
2.425272E+14 6/9/2019 $28 21 Sold 5 1
2.425311E+14 6/9/2019 $28 21 Sold 10 1
2.425408E+14 6/9/2019 $24 22 Sold 1 1
2.425436E+14 6/9/2019 $98 4 Sold 6 1
2.425452E+14 6/9/2019 $36 20 Sold 7 1
2.425503E+14 6/9/2019 $85 16 Sold 13 1
2.425504E+14 6/9/2019 $50 2 Sold 14 1
2.425563E+14 6/9/2019 $32 14 Sold 3 1
2.42559E+14 6/9/2019 $40 15 Sold 11 1
2.425594E+14 6/9/2019 $24 22 Sold 6 1
2.42563E+14 6/9/2019 $26 18 Sold 6 1
2.425634E+14 6/9/2019 $32 14 Sold 11 1
2.425654E+14 6/9/2019 $60 8 Returned 14 1
2.425682E+14 6/9/2019 $32 14 Sold 11 1
2.425723E+14 6/9/2019 $85 7 Sold 1 1
2.42573E+14 6/9/2019 $36 20 Returned 5 1
2.425853E+14 6/9/2019 $45 9 Sold 13 1
2.425866E+14 6/9/2019 $36 20 Sold 2 1
2.42594E+14 6/9/2019 $80 6 Sold 5 1
2.42603E+14 6/9/2019 $50 1 Returned 13 1
2.426129E+14 6/9/2019 $32 14 Sold 5 1
2.426195E+14 6/9/2019 $85 7 Returned 6 1
2.426259E+14 6/9/2019 $60 8 Sold 6 1
2.426372E+14 6/9/2019 $32 14 Sold 1 1
2.426516E+14 6/9/2019 $50 17 Returned 7 1
2.426537E+14 6/9/2019 $80 6 Sold 3 1
2.426617E+14 6/9/2019 $60 8 Returned 12 1
2.426624E+14 6/9/2019 $40 12 Sold 10 1
2.426771E+14 6/9/2019 $20 19 Sold 13 1
2.426973E+14 6/9/2019 $28 21 Sold 6 1
2.427039E+14 6/9/2019 $40 12 Sold 5 1
2.427096E+14 6/9/2019 $40 12 Sold 1 1
2.427138E+14 6/9/2019 $20 19 Sold 8 1
2.427536E+14 6/9/2019 $80 6 Sold 1 1
2.427562E+14 6/9/2019 $33 23 Sold 3 1
2.427673E+14 6/9/2019 $70 11 Sold 3 1
2.427752E+14 6/9/2019 $50 2 Sold 8 1
2.427798E+14 6/9/2019 $98 4 Sold 10 1
2.427955E+14 6/9/2019 $32 14 Sold 14 1
2.428029E+14 6/9/2019 $50 2 Sold 6 1
2.428061E+14 6/9/2019 $70 11 Sold 7 1
2.428091E+14 6/9/2019 $36 20 Sold 5 1
2.428143E+14 6/9/2019 $24 22 Sold 12 1
2.4282E+14 6/9/2019 $28 21 Sold 2 1
2.428234E+14 6/9/2019 $45 9 Sold 12 1
2.428461E+14 6/9/2019 $40 10 Sold 2 1
2.428478E+14 6/9/2019 $50 2 Sold 11 1
2.42848E+14 6/9/2019 $40 12 Sold 12 1
2.428514E+14 6/9/2019 $24 22 Sold 11 1
2.428542E+14 6/9/2019 $45 9 Sold 13 1
2.428682E+14 6/9/2019 $60 8 Sold 13 1
2.428747E+14 6/9/2019 $45 9 Sold 1 1
2.428754E+14 6/9/2019 $24 22 Sold 10 1
2.428788E+14 6/9/2019 $24 22 Sold 14 1
2.428881E+14 6/9/2019 $40 12 Sold 7 1
2.429008E+14 6/9/2019 $85 7 Sold 13 1
2.429013E+14 6/9/2019 $36 20 Sold 11 1
2.42903E+14 6/9/2019 $28 21 Sold 10 1
2.429078E+14 6/9/2019 $85 16 Sold 8 1
2.429188E+14 6/9/2019 $98 4 Sold 4 1
2.429218E+14 6/9/2019 $40 10 Sold 12 1
2.429221E+14 6/9/2019 $33 23 Sold 11 1
2.429228E+14 6/9/2019 $28 21 Returned 5 1
2.429228E+14 6/9/2019 $20 19 Sold 11 1
2.429267E+14 6/9/2019 $85 16 Sold 2 1
2.4293E+14 6/9/2019 $28 21 Sold 3 1
2.429315E+14 6/9/2019 $36 20 Sold 5 1
2.429561E+14 6/9/2019 $85 7 Sold 14 1
2.429633E+14 6/9/2019 $32 14 Sold 11 1
2.429844E+14 6/9/2019 $28 21 Sold 3 1
2.429858E+14 6/9/2019 $40 12 Sold 14 1
2.429943E+14 6/9/2019 $28 21 Sold 3 1
2.430245E+14 6/9/2019 $50 1 Sold 2 1
2.430255E+14 6/9/2019 $29 24 Returned 11 1
2.430269E+14 6/9/2019 $50 2 Sold 13 1
2.430284E+14 6/9/2019 $20 19 Sold 2 1
2.430361E+14 6/9/2019 $33 23 Sold 5 1
2.430438E+14 6/9/2019 $50 2 Sold 3 1
2.430583E+14 6/9/2019 $50 1 Sold 5 1
2.430682E+14 6/9/2019 $50 2 Sold 4 1
2.43075E+14 6/9/2019 $85 16 Sold 11 1
2.430795E+14 6/9/2019 $60 8 Sold 6 1
2.430808E+14 6/9/2019 $40 12 Sold 8 1
2.431027E+14 6/9/2019 $60 8 Sold 8 1
2.431225E+14 6/9/2019 $24 22 Sold 3 1
2.431407E+14 6/9/2019 $50 3 Sold 7 1
2.431413E+14 6/9/2019 $50 2 Sold 12 1
2.431485E+14 6/9/2019 $20 19 Sold 6 1
2.431532E+14 6/9/2019 $98 4 Sold 5 1
2.43155E+14 6/9/2019 $20 19 Sold 2 1
2.431711E+14 6/9/2019 $98 4 Sold 12 1
2.431872E+14 6/9/2019 $32 14 Sold 12 1
2.431899E+14 6/9/2019 $50 17 Sold 7 1
2.431903E+14 6/9/2019 $85 16 Sold 3 1
2.432061E+14 6/9/2019 $36 20 Sold 7 1
2.432074E+14 6/9/2019 $98 4 Sold 2 1
2.432134E+14 6/9/2019 $40 12 Sold 2 1
2.432163E+14 6/9/2019 $50 3 Sold 1 1
2.432217E+14 6/9/2019 $20 19 Sold 6 1
2.432477E+14 6/9/2019 $40 12 Sold 11 1
2.432487E+14 6/9/2019 $80 6 Sold 6 1
2.432867E+14 6/9/2019 $24 22 Returned 10 1
2.432941E+14 6/9/2019 $50 2 Sold 11 1
2.433074E+14 6/9/2019 $80 6 Sold 13 1
2.43314E+14 6/9/2019 $80 6 Sold 7 1
2.433256E+14 6/9/2019 $50 17 Sold 2 1
2.433494E+14 6/9/2019 $24 22 Sold 2 1
2.433619E+14 6/9/2019 $80 6 Sold 4 1
2.433898E+14 6/9/2019 $40 12 Sold 13 1
2.433899E+14 6/9/2019 $98 4 Sold 5 1
2.433901E+14 6/9/2019 $98 4 Sold 2 1
2.433985E+14 6/9/2019 $26 18 Sold 1 1
2.434081E+14 6/9/2019 $85 16 Sold 7 1
2.434088E+14 6/9/2019 $50 1 Sold 1 1
2.434123E+14 6/9/2019 $26 18 Sold 10 1
2.434149E+14 6/9/2019 $24 22 Returned 5 1
2.43422E+14 6/9/2019 $98 4 Sold 12 1
2.43426E+14 6/9/2019 $50 1 Sold 12 1
2.43429E+14 6/9/2019 $45 9 Sold 7 1
2.4343E+14 6/9/2019 $40 12 Sold 12 1
2.434381E+14 6/9/2019 $80 6 Sold 6 1
2.434644E+14 6/9/2019 $48 5 Sold 7 1
2.434681E+14 6/9/2019 $60 8 Sold 8 1
2.434699E+14 6/9/2019 $32 14 Sold 5 1
2.434783E+14 6/9/2019 $24 22 Sold 5 1
2.435021E+14 6/9/2019 $32 14 Sold 3 1
2.435179E+14 6/9/2019 $60 8 Returned 14 1
2.435195E+14 6/9/2019 $36 20 Sold 13 1
2.435257E+14 6/9/2019 $36 20 Sold 7 1
2.43555E+14 6/9/2019 $38 13 Sold 14 1
2.435597E+14 6/9/2019 $20 19 Sold 4 1
2.435635E+14 6/9/2019 $24 22 Sold 11 1
2.435642E+14 6/9/2019 $85 16 Sold 2 1
2.435673E+14 6/9/2019 $48 5 Sold 8 1
2.435844E+14 6/9/2019 $85 7 Sold 4 1
2.435878E+14 6/9/2019 $28 21 Sold 1 1
2.435887E+14 6/9/2019 $80 6 Sold 7 1
2.436E+14 6/9/2019 $85 16 Sold 1 1
2.436071E+14 6/9/2019 $36 20 Sold 5 1
2.436171E+14 6/9/2019 $45 9 Sold 1 1
2.43624E+14 6/9/2019 $50 1 Sold 13 1
2.436289E+14 6/9/2019 $40 12 Sold 8 1
2.436324E+14 6/9/2019 $85 16 Sold 13 1
2.436647E+14 6/9/2019 $70 11 Sold 13 1
2.436673E+14 6/9/2019 $20 19 Sold 8 1
2.436774E+14 6/9/2019 $70 11 Sold 11 1
2.43684E+14 6/9/2019 $50 17 Sold 2 1
2.437147E+14 6/9/2019 $36 20 Returned 13 1
2.437424E+14 6/9/2019 $20 19 Sold 1 1
2.437425E+14 6/9/2019 $28 21 Sold 14 1
2.437509E+14 6/9/2019 $20 19 Sold 4 1
2.437564E+14 6/9/2019 $48 5 Sold 2 1
2.437605E+14 6/9/2019 $50 17 Sold 13 1
2.437668E+14 6/9/2019 $28 21 Sold 12 1
2.437697E+14 6/9/2019 $50 17 Returned 8 1
2.437719E+14 6/9/2019 $85 16 Sold 7 1
2.438052E+14 6/9/2019 $32 14 Sold 2 1
2.438122E+14 6/9/2019 $40 15 Sold 5 1
2.438186E+14 6/9/2019 $50 17 Returned 5 1
2.438304E+14 6/9/2019 $45 9 Sold 1 1
2.438416E+14 6/9/2019 $50 1 Returned 13 1
2.43844E+14 6/9/2019 $40 15 Sold 14 1
2.438515E+14 6/9/2019 $24 22 Sold 11 1
2.438537E+14 6/9/2019 $40 15 Sold 2 1
2.438619E+14 6/9/2019 $70 11 Sold 13 1
2.438693E+14 6/9/2019 $28 21 Sold 3 1
2.438728E+14 6/9/2019 $28 21 Sold 13 1
2.438771E+14 6/9/2019 $28 21 Sold 14 1
2.438801E+14 6/9/2019 $98 4 Sold 12 1
2.438815E+14 6/9/2019 $24 22 Sold 14 1
2.438868E+14 6/9/2019 $36 20 Sold 6 1
2.439089E+14 6/9/2019 $45 9 Sold 8 1
2.439149E+14 6/9/2019 $40 10 Returned 12 1
2.439375E+14 6/9/2019 $36 20 Sold 11 1
2.439515E+14 6/9/2019 $40 12 Sold 10 1
2.439586E+14 6/9/2019 $36 20 Sold 14 1
2.439698E+14 6/9/2019 $36 20 Sold 5 1
2.439822E+14 6/9/2019 $85 7 Sold 13 1
2.439889E+14 6/9/2019 $70 11 Sold 11 1
2.439896E+14 6/9/2019 $20 19 Sold 2 1
2.439901E+14 6/9/2019 $85 16 Sold 6 1
2.439953E+14 6/9/2019 $40 12 Sold 14 1
2.439986E+14 6/9/2019 $20 19 Sold 7 1
2.440022E+14 6/9/2019 $40 12 Sold 10 1
2.440033E+14 6/9/2019 $50 17 Sold 4 1
2.440037E+14 6/9/2019 $80 6 Sold 1 1
2.440215E+14 6/9/2019 $85 16 Sold 3 1
2.440317E+14 6/9/2019 $36 20 Sold 12 1
2.440396E+14 6/9/2019 $32 14 Sold 6 1
2.440421E+14 6/9/2019 $85 16 Sold 3 1
2.440523E+14 6/9/2019 $60 8 Sold 7 1
2.440787E+14 6/9/2019 $80 6 Sold 3 1
2.440842E+14 6/9/2019 $80 6 Sold 11 1
2.440919E+14 6/9/2019 $45 9 Sold 3 1
2.440939E+14 6/9/2019 $70 11 Sold 11 1
2.441003E+14 6/9/2019 $28 21 Sold 3 1
2.441018E+14 6/9/2019 $98 4 Sold 1 1
2.44105E+14 6/9/2019 $85 16 Sold 2 1
2.441099E+14 6/9/2019 $20 19 Sold 13 1
2.441099E+14 6/9/2019 $36 20 Sold 8 1
2.441122E+14 6/9/2019 $36 20 Sold 12 1
2.441197E+14 6/9/2019 $20 19 Sold 4 1
2.441248E+14 6/9/2019 $40 12 Sold 12 1
2.441262E+14 6/9/2019 $50 17 Returned 2 1
2.441318E+14 6/9/2019 $38 13 Sold 10 1
2.441361E+14 6/9/2019 $26 18 Sold 5 1
2.441391E+14 6/9/2019 $98 4 Sold 13 1
2.441412E+14 6/9/2019 $50 17 Sold 3 1
2.441421E+14 6/9/2019 $36 20 Sold 5 1
2.441457E+14 6/9/2019 $50 17 Returned 6 1
2.441492E+14 6/9/2019 $40 15 Sold 3 1
2.441501E+14 6/9/2019 $85 16 Sold 5 1
2.441532E+14 6/9/2019 $45 9 Sold 4 1
2.441651E+14 6/9/2019 $20 19 Sold 6 1
2.441863E+14 6/9/2019 $70 11 Sold 13 1
2.441992E+14 6/9/2019 $50 2 Sold 1 1
2.442057E+14 6/9/2019 $80 6 Sold 5 1
2.442079E+14 6/9/2019 $40 12 Sold 8 1
2.442089E+14 6/9/2019 $29 24 Sold 13 1
2.442236E+14 6/9/2019 $38 13 Sold 1 1
2.442243E+14 6/9/2019 $48 5 Sold 7 1
2.442392E+14 6/9/2019 $50 1 Sold 10 1
2.442406E+14 6/9/2019 $50 17 Sold 12 1
2.44241E+14 6/9/2019 $36 20 Sold 14 1
2.442449E+14 6/9/2019 $45 9 Sold 8 1
2.442492E+14 6/9/2019 $32 14 Sold 1 1
2.442524E+14 6/9/2019 $26 18 Sold 7 1
2.442536E+14 6/9/2019 $20 19 Sold 7 1
2.442546E+14 6/9/2019 $28 21 Sold 5 1
2.442659E+14 6/9/2019 $98 4 Sold 2 1
2.442783E+14 6/9/2019 $40 10 Sold 2 1
2.44279E+14 6/9/2019 $38 13 Sold 12 1
2.44283E+14 6/9/2019 $48 5 Sold 7 1
2.442931E+14 6/9/2019 $40 10 Sold 11 1
2.443031E+14 6/9/2019 $48 5 Sold 14 1
2.443037E+14 6/9/2019 $50 1 Returned 10 1
2.443058E+14 6/9/2019 $40 12 Sold 13 1
2.443257E+14 6/9/2019 $40 15 Sold 7 1
2.443323E+14 6/9/2019 $28 21 Sold 14 1
2.443343E+14 6/9/2019 $32 14 Sold 3 1
2.443372E+14 6/9/2019 $36 20 Sold 12 1
2.443376E+14 6/9/2019 $40 10 Sold 13 1
2.443465E+14 6/9/2019 $85 16 Sold 6 1
2.443584E+14 6/9/2019 $50 2 Sold 8 1
2.443594E+14 6/9/2019 $50 2 Sold 6 1
2.443642E+14 6/9/2019 $28 21 Sold 7 1
2.443726E+14 6/9/2019 $80 6 Sold 2 1
2.443759E+14 6/9/2019 $33 23 Sold 13 1
2.443824E+14 6/9/2019 $98 4 Sold 10 1
2.443826E+14 6/9/2019 $70 11 Sold 13 1
2.443829E+14 6/9/2019 $80 6 Sold 14 1
2.443894E+14 6/9/2019 $40 15 Sold 2 1
2.443913E+14 6/9/2019 $40 15 Sold 6 1
2.444327E+14 6/9/2019 $85 16 Sold 4 1
2.444375E+14 6/9/2019 $28 21 Sold 3 1
2.444376E+14 6/9/2019 $50 2 Sold 4 1
2.444772E+14 6/9/2019 $50 17 Sold 7 1
2.444895E+14 6/9/2019 $50 17 Sold 5 1
2.444902E+14 6/9/2019 $70 11 Sold 13 1
2.444911E+14 6/9/2019 $40 12 Sold 1 1
2.444948E+14 6/9/2019 $85 7 Sold 6 1
2.444973E+14 6/9/2019 $50 17 Returned 11 1
2.444985E+14 6/9/2019 $80 6 Returned 5 1
2.445057E+14 6/9/2019 $50 3 Sold 12 1
2.445091E+14 6/9/2019 $40 15 Sold 8 1
2.445183E+14 6/9/2019 $70 11 Sold 3 1
2.445288E+14 6/9/2019 $50 1 Sold 1 1
2.445373E+14 6/9/2019 $85 16 Sold 8 1
2.445607E+14 6/9/2019 $40 12 Sold 10 1
2.44572E+14 6/9/2019 $98 4 Sold 5 1
2.445848E+14 6/9/2019 $50 1 Returned 5 1
2.446009E+14 6/9/2019 $70 11 Sold 11 1
2.446045E+14 6/9/2019 $85 7 Sold 5 1
2.446064E+14 6/9/2019 $24 22 Sold 8 1
2.446166E+14 6/9/2019 $20 19 Sold 4 1
2.446295E+14 6/9/2019 $98 4 Sold 14 1
2.446459E+14 6/9/2019 $45 9 Sold 14 1
2.446568E+14 6/9/2019 $45 9 Sold 11 1
2.446572E+14 6/9/2019 $50 17 Sold 2 1
2.446805E+14 6/9/2019 $85 16 Sold 6 1
2.446863E+14 6/9/2019 $40 12 Sold 4 1
2.446879E+14 6/9/2019 $85 16 Sold 11 1
2.44706E+14 6/9/2019 $40 15 Sold 12 1
2.447075E+14 6/9/2019 $50 2 Sold 1 1
2.447077E+14 6/9/2019 $50 2 Sold 3 1
2.447101E+14 6/9/2019 $38 13 Sold 13 1
2.447158E+14 6/9/2019 $85 16 Sold 5 1
2.447158E+14 6/9/2019 $50 17 Sold 8 1
2.447236E+14 6/9/2019 $40 12 Sold 5 1
2.447263E+14 6/9/2019 $50 1 Sold 12 1
2.447341E+14 6/9/2019 $28 21 Sold 11 1
2.447442E+14 6/9/2019 $36 20 Sold 8 1
2.447463E+14 6/9/2019 $80 6 Sold 2 1
2.447614E+14 6/9/2019 $85 16 Sold 6 1
2.447632E+14 6/9/2019 $85 16 Sold 11 1
2.447843E+14 6/9/2019 $85 16 Sold 1 1
2.447904E+14 6/9/2019 $50 3 Returned 13 1
2.447951E+14 6/9/2019 $24 22 Sold 6 1
2.448086E+14 6/9/2019 $80 6 Sold 3 1
2.448147E+14 6/9/2019 $50 2 Sold 5 1
2.448252E+14 6/9/2019 $98 4 Sold 4 1
2.448336E+14 6/9/2019 $50 2 Sold 5 1
2.448477E+14 6/9/2019 $85 16 Sold 5 1
2.448492E+14 6/9/2019 $50 2 Sold 4 1
2.44852E+14 6/9/2019 $85 16 Sold 1 1
2.448578E+14 6/9/2019 $85 7 Sold 13 1
2.448606E+14 6/9/2019 $24 22 Sold 4 1
2.448747E+14 6/9/2019 $28 21 Sold 6 1
2.44912E+14 6/9/2019 $40 12 Sold 14 1
2.449348E+14 6/9/2019 $50 17 Sold 14 1
2.449562E+14 6/9/2019 $20 19 Sold 14 1
2.44962E+14 6/9/2019 $80 6 Sold 5 1
2.449632E+14 6/9/2019 $20 19 Sold 5 1
2.449665E+14 6/9/2019 $98 4 Returned 6 1
2.449667E+14 6/9/2019 $28 21 Returned 5 1
2.449718E+14 6/9/2019 $48 5 Sold 4 1
2.449752E+14 6/9/2019 $80 6 Sold 11 1
2.449807E+14 6/9/2019 $80 6 Sold 6 1
2.44997E+14 6/9/2019 $40 12 Sold 14 1
2.449986E+14 6/9/2019 $85 16 Sold 13 1
2.450057E+14 6/9/2019 $40 15 Sold 7 1
2.450089E+14 6/9/2019 $70 11 Sold 14 1
2.450208E+14 6/9/2019 $45 9 Sold 1 1
2.45049E+14 6/9/2019 $60 8 Returned 12 1
2.450619E+14 6/9/2019 $85 16 Sold 5 1
2.450661E+14 6/9/2019 $36 20 Sold 13 1
2.450719E+14 6/9/2019 $50 2 Sold 6 1
2.450787E+14 6/9/2019 $50 17 Sold 5 1
2.450947E+14 6/9/2019 $85 16 Sold 11 1
2.450978E+14 6/9/2019 $85 7 Sold 14 1
2.451018E+14 6/9/2019 $40 10 Sold 10 1
2.451038E+14 6/9/2019 $98 4 Sold 11 1
2.451072E+14 6/9/2019 $32 14 Sold 14 1
2.45112E+14 6/9/2019 $50 3 Sold 3 1
2.45117E+14 6/9/2019 $45 9 Sold 1 1
2.451212E+14 6/9/2019 $28 21 Returned 10 1
2.451253E+14 6/9/2019 $32 14 Sold 2 1
2.451334E+14 6/9/2019 $28 21 Sold 7 1
2.451346E+14 6/9/2019 $38 13 Sold 7 1
2.451528E+14 6/9/2019 $50 1 Sold 13 1
2.451579E+14 6/9/2019 $40 12 Sold 11 1
2.451655E+14 6/9/2019 $20 19 Sold 5 1
2.4518E+14 6/9/2019 $38 13 Sold 5 1
2.451859E+14 6/9/2019 $48 5 Returned 2 1
2.451962E+14 6/9/2019 $80 6 Sold 13 1
2.451997E+14 6/9/2019 $24 22 Returned 5 1
2.452037E+14 6/9/2019 $70 11 Sold 14 1
2.452093E+14 6/9/2019 $98 4 Sold 5 1
2.452105E+14 6/9/2019 $32 14 Sold 3 1
2.452107E+14 6/9/2019 $20 19 Sold 5 1
2.452122E+14 6/9/2019 $20 19 Sold 12 1
2.452138E+14 6/9/2019 $98 4 Sold 6 1
2.452142E+14 6/9/2019 $60 8 Returned 6 1
2.452205E+14 6/9/2019 $40 10 Returned 1 1
2.452352E+14 6/9/2019 $85 16 Sold 5 1
2.452365E+14 6/9/2019 $20 19 Sold 11 1
2.452606E+14 6/9/2019 $70 11 Returned 1 1
2.452606E+14 6/9/2019 $50 1 Sold 12 1
2.452679E+14 6/9/2019 $50 17 Sold 14 1
2.452683E+14 6/9/2019 $40 12 Sold 13 1
2.452693E+14 6/9/2019 $28 21 Returned 1 1
2.452707E+14 6/9/2019 $24 22 Returned 13 1
2.452742E+14 6/9/2019 $48 5 Sold 7 1
2.452897E+14 6/9/2019 $20 19 Sold 5 1
2.452961E+14 6/9/2019 $50 2 Sold 14 1
2.453298E+14 6/9/2019 $24 22 Returned 5 1
2.453386E+14 6/9/2019 $40 10 Sold 12 1
2.453457E+14 6/9/2019 $20 19 Sold 6 1
2.453484E+14 6/9/2019 $40 15 Sold 4 1
2.453519E+14 6/9/2019 $98 4 Sold 5 1
2.453716E+14 6/9/2019 $50 2 Sold 13 1
2.453746E+14 6/9/2019 $26 18 Sold 8 1
2.453759E+14 6/9/2019 $28 21 Sold 12 1
2.453764E+14 6/9/2019 $45 9 Sold 4 1
2.453928E+14 6/9/2019 $40 12 Sold 10 1
2.454051E+14 6/9/2019 $50 2 Sold 13 1
2.454054E+14 6/9/2019 $36 20 Sold 7 1
2.454097E+14 6/9/2019 $80 6 Sold 3 1
2.454136E+14 6/9/2019 $40 10 Sold 1 1
2.454168E+14 6/9/2019 $24 22 Sold 12 1
2.454186E+14 6/9/2019 $40 12 Sold 12 1
2.454195E+14 6/9/2019 $40 12 Sold 7 1
2.454225E+14 6/9/2019 $60 8 Returned 1 1
2.45423E+14 6/9/2019 $98 4 Returned 11 1
2.454531E+14 6/9/2019 $24 22 Sold 5 1
2.45456E+14 6/9/2019 $50 3 Sold 11 1
2.454629E+14 6/9/2019 $24 22 Returned 12 1
2.454749E+14 6/9/2019 $28 21 Sold 12 1
2.454772E+14 6/9/2019 $85 7 Sold 8 1
2.454785E+14 6/9/2019 $98 4 Sold 13 1
2.454858E+14 6/9/2019 $45 9 Sold 6 1
2.454913E+14 6/9/2019 $50 2 Sold 6 1
2.454992E+14 6/9/2019 $50 1 Sold 13 1
2.454996E+14 6/9/2019 $60 8 Returned 11 1
2.455077E+14 6/9/2019 $32 14 Sold 1 1
2.455141E+14 6/9/2019 $60 8 Returned 13 1
2.455238E+14 6/9/2019 $36 20 Sold 1 1
2.45534E+14 6/9/2019 $40 12 Sold 5 1
2.455422E+14 6/9/2019 $50 2 Sold 5 1
2.455453E+14 6/9/2019 $32 14 Sold 6 1
2.455487E+14 6/9/2019 $50 17 Sold 1 1
2.455541E+14 6/9/2019 $45 9 Sold 8 1
2.455552E+14 6/9/2019 $28 21 Sold 10 1
2.455563E+14 6/9/2019 $40 15 Sold 11 1
2.455615E+14 6/9/2019 $28 21 Sold 14 1
2.45563E+14 6/9/2019 $36 20 Returned 6 1
2.455683E+14 6/9/2019 $36 20 Sold 5 1
2.455767E+14 6/9/2019 $48 5 Sold 2 1
2.455778E+14 6/9/2019 $36 20 Sold 5 1
2.45579E+14 6/9/2019 $33 23 Sold 3 1
2.45597E+14 6/9/2019 $36 20 Sold 13 1
2.456054E+14 6/9/2019 $36 20 Sold 2 1
2.456086E+14 6/9/2019 $40 12 Sold 10 1
2.45609E+14 6/9/2019 $26 18 Sold 3 1
2.456115E+14 6/9/2019 $26 18 Sold 4 1
2.456145E+14 6/9/2019 $50 2 Sold 10 1
2.456166E+14 6/9/2019 $40 10 Sold 8 1
2.456229E+14 6/9/2019 $40 10 Sold 4 1
2.456315E+14 6/9/2019 $98 4 Sold 8 1
2.456339E+14 6/9/2019 $50 1 Returned 3 1
2.456344E+14 6/9/2019 $85 16 Sold 6 1
2.456359E+14 6/9/2019 $36 20 Sold 8 1
2.456381E+14 6/9/2019 $45 9 Sold 1 1
2.45643E+14 6/9/2019 $40 15 Sold 2 1
2.456493E+14 6/9/2019 $40 10 Sold 2 1
2.456547E+14 6/9/2019 $40 12 Sold 10 1
2.456577E+14 6/9/2019 $80 6 Sold 7 1
2.456579E+14 6/9/2019 $50 2 Sold 8 1
2.45661E+14 6/9/2019 $85 7 Returned 3 1
2.45688E+14 6/9/2019 $38 13 Sold 7 1
2.457077E+14 6/9/2019 $24 22 Sold 11 1
2.457089E+14 6/9/2019 $32 14 Sold 8 1
2.457102E+14 6/9/2019 $28 21 Sold 7 1
2.457166E+14 6/9/2019 $40 12 Sold 2 1
2.457331E+14 6/9/2019 $20 19 Sold 3 1
2.457391E+14 6/9/2019 $36 20 Sold 3 1
2.457396E+14 6/9/2019 $85 16 Sold 2 1
2.457524E+14 6/9/2019 $24 22 Sold 11 1
2.457631E+14 6/9/2019 $40 12 Sold 1 1
2.457699E+14 6/9/2019 $45 9 Sold 13 1
2.457751E+14 6/9/2019 $50 3 Sold 11 1
2.457767E+14 6/9/2019 $48 5 Sold 1 1
2.457773E+14 6/9/2019 $50 17 Sold 5 1
2.457842E+14 6/9/2019 $70 11 Sold 6 1
2.45788E+14 6/9/2019 $36 20 Sold 7 1
2.45793E+14 6/9/2019 $85 16 Sold 2 1
2.457981E+14 6/9/2019 $45 9 Sold 6 1
2.457985E+14 6/9/2019 $36 20 Sold 2 1
2.45801E+14 6/9/2019 $40 12 Sold 14 1
2.458072E+14 6/9/2019 $50 2 Sold 8 1
2.458077E+14 6/9/2019 $85 16 Sold 2 1
2.458208E+14 6/9/2019 $33 23 Returned 6 1
2.458235E+14 6/9/2019 $26 18 Sold 6 1
2.458285E+14 6/9/2019 $40 12 Sold 13 1
2.458388E+14 6/9/2019 $40 10 Sold 11 1
2.458416E+14 6/9/2019 $85 16 Sold 3 1
2.458425E+14 6/9/2019 $80 6 Sold 2 1
2.458431E+14 6/9/2019 $40 10 Sold 1 1
2.45849E+14 6/9/2019 $32 14 Sold 7 1
2.458585E+14 6/9/2019 $50 2 Sold 14 1
2.45862E+14 6/9/2019 $28 21 Returned 10 1
2.458652E+14 6/9/2019 $50 2 Sold 8 1
2.45893E+14 6/9/2019 $40 15 Sold 13 1
2.459042E+14 6/9/2019 $85 16 Sold 3 1
2.459193E+14 6/9/2019 $70 11 Sold 8 1
2.45925E+14 6/9/2019 $70 11 Sold 5 1
2.4593E+14 6/9/2019 $40 12 Sold 5 1
2.459337E+14 6/9/2019 $20 19 Sold 2 1
2.459344E+14 6/9/2019 $45 9 Sold 6 1
2.459355E+14 6/9/2019 $28 21 Sold 1 1
2.459358E+14 6/9/2019 $45 9 Sold 3 1
2.459487E+14 6/9/2019 $70 11 Sold 14 1
2.459493E+14 6/9/2019 $40 10 Sold 1 1
2.459533E+14 6/9/2019 $36 20 Returned 7 1
2.459575E+14 6/9/2019 $50 17 Sold 7 1
2.4596E+14 6/9/2019 $70 11 Sold 8 1
2.459617E+14 6/9/2019 $28 21 Sold 3 1
2.459671E+14 6/9/2019 $40 10 Sold 11 1
2.459866E+14 6/9/2019 $29 24 Sold 7 1
2.46E+14 6/9/2019 $85 16 Sold 4 1
2.460072E+14 6/9/2019 $40 12 Sold 7 1
2.460223E+14 6/9/2019 $40 15 Sold 13 1
2.460309E+14 6/9/2019 $48 5 Sold 7 1
2.460322E+14 6/9/2019 $70 11 Sold 1 1
2.460358E+14 6/9/2019 $24 22 Sold 7 1
2.460432E+14 6/9/2019 $38 13 Sold 14 1
2.460664E+14 6/9/2019 $85 16 Sold 3 1
2.460812E+14 6/9/2019 $50 2 Returned 4 1
2.460868E+14 6/9/2019 $85 16 Sold 8 1
2.460912E+14 6/9/2019 $85 16 Sold 10 1
2.46093E+14 6/9/2019 $80 6 Sold 13 1
2.461057E+14 6/9/2019 $50 1 Returned 2 1
2.461216E+14 6/9/2019 $36 20 Sold 7 1
2.461227E+14 6/9/2019 $85 7 Sold 7 1
2.461328E+14 6/9/2019 $45 9 Sold 13 1
2.461442E+14 6/9/2019 $40 12 Sold 7 1
2.461685E+14 6/9/2019 $80 6 Sold 2 1
2.461693E+14 6/9/2019 $50 2 Sold 8 1
2.462073E+14 6/9/2019 $38 13 Sold 1 1
2.462087E+14 6/9/2019 $50 17 Sold 14 1
2.462112E+14 6/9/2019 $50 2 Sold 1 1
2.462147E+14 6/9/2019 $38 13 Sold 13 1
2.462167E+14 6/9/2019 $40 12 Sold 5 1
2.462179E+14 6/9/2019 $36 20 Sold 5 1
2.462194E+14 6/9/2019 $80 6 Sold 13 1
2.462251E+14 6/9/2019 $80 6 Sold 7 1
2.462255E+14 6/9/2019 $26 18 Sold 4 1
2.46244E+14 6/9/2019 $80 6 Sold 2 1
2.462617E+14 6/9/2019 $40 15 Sold 6 1
2.462653E+14 6/9/2019 $26 18 Sold 7 1
2.46283E+14 6/9/2019 $80 6 Sold 6 1
2.462954E+14 6/9/2019 $28 21 Sold 2 1
2.463149E+14 6/9/2019 $28 21 Sold 10 1
2.463243E+14 6/9/2019 $20 19 Sold 5 1
2.4633E+14 6/9/2019 $85 16 Sold 4 1
2.463334E+14 6/9/2019 $28 21 Sold 1 1
2.463369E+14 6/9/2019 $26 18 Sold 13 1
2.463401E+14 6/9/2019 $50 17 Sold 7 1
2.46341E+14 6/9/2019 $50 2 Sold 5 1
2.463471E+14 6/9/2019 $38 13 Sold 12 1
2.46352E+14 6/9/2019 $24 22 Sold 2 1
2.463599E+14 6/9/2019 $28 21 Returned 13 1
2.46363E+14 6/9/2019 $98 4 Sold 5 1
2.463768E+14 6/9/2019 $45 9 Sold 3 1
2.463825E+14 6/9/2019 $40 12 Sold 11 1
2.463884E+14 6/9/2019 $50 1 Sold 2 1
2.46392E+14 6/9/2019 $24 22 Sold 12 1
2.464044E+14 6/9/2019 $50 3 Returned 6 1
2.464084E+14 6/9/2019 $45 9 Sold 5 1
2.464187E+14 6/9/2019 $85 16 Sold 7 1
2.46421E+14 6/9/2019 $24 22 Returned 7 1
2.464211E+14 6/9/2019 $45 9 Sold 3 1
2.464363E+14 6/9/2019 $70 11 Sold 1 1
2.464486E+14 6/9/2019 $85 16 Sold 13 1
2.464498E+14 6/9/2019 $50 17 Returned 13 1
2.464505E+14 6/9/2019 $40 12 Sold 10 1
2.464585E+14 6/9/2019 $36 20 Sold 11 1
2.464695E+14 6/9/2019 $26 18 Sold 6 1
2.46493E+14 6/9/2019 $45 9 Sold 5 1
2.465002E+14 6/9/2019 $26 18 Returned 7 1
2.465029E+14 6/9/2019 $20 19 Sold 5 1
2.465164E+14 6/9/2019 $48 5 Sold 7 1
2.465278E+14 6/9/2019 $38 13 Sold 3 1
2.465291E+14 6/9/2019 $28 21 Sold 13 1
2.465504E+14 6/9/2019 $36 20 Sold 11 1
2.465558E+14 6/9/2019 $98 4 Sold 11 1
2.465562E+14 6/9/2019 $45 9 Sold 2 1
2.465595E+14 6/9/2019 $80 6 Sold 5 1
2.465614E+14 6/9/2019 $36 20 Sold 4 1
2.46568E+14 6/9/2019 $80 6 Sold 4 1
2.465727E+14 6/9/2019 $85 16 Sold 3 1
2.465785E+14 6/9/2019 $40 15 Sold 11 1
2.465823E+14 6/9/2019 $38 13 Sold 10 1
2.465983E+14 6/9/2019 $85 16 Sold 1 1
2.465998E+14 6/9/2019 $36 20 Sold 8 1
2.466037E+14 6/9/2019 $50 3 Returned 11 1
2.466047E+14 6/9/2019 $28 21 Sold 12 1
2.466084E+14 6/9/2019 $50 2 Sold 11 1
2.466215E+14 6/9/2019 $60 8 Returned 11 1
2.466291E+14 6/9/2019 $32 14 Sold 5 1
2.466382E+14 6/9/2019 $24 22 Sold 3 1
2.466385E+14 6/9/2019 $40 15 Sold 5 1
2.466814E+14 6/9/2019 $45 9 Sold 3 1
2.466846E+14 6/9/2019 $85 16 Sold 13 1
2.466876E+14 6/9/2019 $28 21 Sold 13 1
2.466884E+14 6/9/2019 $85 16 Sold 6 1
2.466894E+14 6/9/2019 $20 19 Sold 3 1
2.46691E+14 6/9/2019 $36 20 Sold 4 1
2.466995E+14 6/9/2019 $40 12 Sold 12 1
2.467109E+14 6/9/2019 $26 18 Sold 7 1
2.467198E+14 6/9/2019 $70 11 Sold 3 1
2.467214E+14 6/9/2019 $40 12 Sold 1 1
2.467257E+14 6/9/2019 $36 20 Sold 6 1
2.467337E+14 6/9/2019 $40 12 Sold 12 1
2.467473E+14 6/9/2019 $40 15 Sold 13 1
2.467497E+14 6/9/2019 $28 21 Sold 7 1
2.467539E+14 6/9/2019 $45 9 Sold 2 1
2.467558E+14 6/9/2019 $45 9 Sold 1 1
2.467563E+14 6/9/2019 $85 7 Returned 14 1
2.467593E+14 6/9/2019 $24 22 Sold 11 1
2.467642E+14 6/9/2019 $36 20 Sold 6 1
2.467747E+14 6/9/2019 $50 2 Sold 8 1
2.467884E+14 6/9/2019 $98 4 Sold 6 1
2.467981E+14 6/9/2019 $40 12 Sold 11 1
2.468001E+14 6/9/2019 $26 18 Sold 8 1
2.468018E+14 6/9/2019 $38 13 Sold 10 1
2.468078E+14 6/9/2019 $38 13 Sold 13 1
2.46808E+14 6/9/2019 $45 9 Sold 8 1
2.468208E+14 6/9/2019 $28 21 Sold 5 1
2.468278E+14 6/9/2019 $70 11 Sold 5 1
2.468547E+14 6/9/2019 $33 23 Sold 1 1
2.468569E+14 6/9/2019 $32 14 Sold 11 1
2.468582E+14 6/9/2019 $50 2 Sold 6 1
2.468606E+14 6/9/2019 $38 13 Sold 10 1
2.468718E+14 6/9/2019 $24 22 Sold 3 1
2.468751E+14 6/9/2019 $28 21 Returned 13 1
2.468758E+14 6/9/2019 $24 22 Sold 5 1
2.468792E+14 6/9/2019 $36 20 Sold 11 1
2.468793E+14 6/9/2019 $26 18 Sold 12 1
2.468794E+14 6/9/2019 $50 17 Sold 4 1
2.469021E+14 6/9/2019 $40 10 Sold 5 1
2.469044E+14 6/9/2019 $50 2 Sold 6 1
2.46906E+14 6/9/2019 $48 5 Sold 5 1
2.469075E+14 6/9/2019 $85 16 Sold 1 1
2.46914E+14 6/9/2019 $28 21 Sold 1 1
2.469179E+14 6/9/2019 $80 6 Sold 2 1
2.469222E+14 6/9/2019 $26 18 Sold 3 1
2.469228E+14 6/9/2019 $85 16 Sold 13 1
2.469271E+14 6/9/2019 $24 22 Sold 12 1
2.469316E+14 6/9/2019 $85 16 Sold 5 1
2.46939E+14 6/9/2019 $36 20 Sold 2 1
2.469404E+14 6/9/2019 $85 16 Sold 1 1
2.469484E+14 6/9/2019 $40 15 Sold 14 1
2.469524E+14 6/9/2019 $98 4 Returned 13 1
2.469537E+14 6/9/2019 $45 9 Sold 3 1
2.46964E+14 6/9/2019 $50 17 Sold 3 1
2.469848E+14 6/9/2019 $20 19 Sold 2 1
2.469912E+14 6/9/2019 $60 8 Sold 8 1
2.470029E+14 6/9/2019 $85 7 Sold 7 1
2.470119E+14 6/9/2019 $36 20 Sold 6 1
2.470259E+14 6/9/2019 $40 15 Sold 13 1
2.47026E+14 6/9/2019 $40 15 Sold 4 1
2.470376E+14 6/9/2019 $85 16 Sold 4 1
2.470664E+14 6/9/2019 $20 19 Sold 3 1
2.470728E+14 6/9/2019 $85 16 Sold 8 1
2.470787E+14 6/9/2019 $32 14 Sold 12 1
2.470816E+14 6/9/2019 $26 18 Returned 10 1
2.470875E+14 6/9/2019 $24 22 Returned 2 1
2.470963E+14 6/9/2019 $70 11 Sold 1 1
2.470984E+14 6/9/2019 $98 4 Sold 14 1
2.471188E+14 6/9/2019 $24 22 Returned 10 1
2.471208E+14 6/9/2019 $36 20 Returned 7 1
2.471262E+14 6/9/2019 $40 12 Sold 14 1
2.471313E+14 6/9/2019 $45 9 Sold 13 1
2.471384E+14 6/9/2019 $45 9 Sold 14 1
2.471422E+14 6/9/2019 $80 6 Sold 6 1
2.471589E+14 6/9/2019 $50 17 Sold 8 1
2.471707E+14 6/9/2019 $80 6 Sold 5 1
2.471775E+14 6/9/2019 $70 11 Sold 5 1
2.471792E+14 6/9/2019 $36 20 Sold 4 1
2.471852E+14 6/9/2019 $85 7 Returned 13 1
2.471981E+14 6/9/2019 $80 6 Sold 5 1
2.472035E+14 6/9/2019 $32 14 Sold 2 1
2.472061E+14 6/9/2019 $40 15 Sold 13 1
2.472168E+14 6/9/2019 $40 12 Sold 1 1
2.472225E+14 6/9/2019 $40 15 Sold 1 1
2.472353E+14 6/9/2019 $20 19 Sold 3 1
2.472419E+14 6/9/2019 $28 21 Sold 1 1
2.472436E+14 6/9/2019 $50 1 Sold 6 1
2.472611E+14 6/9/2019 $40 12 Sold 8 1
2.47271E+14 6/9/2019 $28 21 Sold 13 1
2.472736E+14 6/9/2019 $20 19 Sold 7 1
2.472779E+14 6/9/2019 $85 16 Sold 6 1
2.472882E+14 6/9/2019 $85 16 Sold 3 1
2.473029E+14 6/9/2019 $40 12 Sold 13 1
2.473185E+14 6/9/2019 $80 6 Sold 1 1
2.473208E+14 6/9/2019 $28 21 Sold 1 1
2.473259E+14 6/9/2019 $28 21 Sold 6 1
2.473441E+14 6/9/2019 $50 17 Sold 4 1
2.473445E+14 6/9/2019 $38 13 Sold 2 1
2.473459E+14 6/9/2019 $85 7 Sold 3 1
2.473474E+14 6/9/2019 $80 6 Sold 7 1
2.473566E+14 6/9/2019 $36 20 Sold 14 1
2.473651E+14 6/9/2019 $28 21 Sold 7 1
2.473653E+14 6/9/2019 $85 16 Sold 7 1
2.473694E+14 6/9/2019 $98 4 Returned 6 1
2.473728E+14 6/9/2019 $50 17 Sold 8 1
2.473881E+14 6/9/2019 $20 19 Sold 6 1
2.473907E+14 6/9/2019 $26 18 Sold 2 1
2.473931E+14 6/9/2019 $50 1 Sold 12 1
2.47395E+14 6/9/2019 $38 13 Sold 5 1
2.473976E+14 6/9/2019 $50 1 Sold 14 1
2.474119E+14 6/9/2019 $70 11 Sold 10 1
2.474234E+14 6/9/2019 $40 12 Sold 12 1
2.474262E+14 6/9/2019 $85 7 Sold 4 1
2.474309E+14 6/9/2019 $85 16 Sold 11 1
2.474415E+14 6/9/2019 $26 18 Sold 12 1
2.474463E+14 6/9/2019 $38 13 Sold 10 1
2.474563E+14 6/9/2019 $80 6 Sold 3 1
2.474735E+14 6/9/2019 $28 21 Sold 11 1
2.474818E+14 6/9/2019 $80 6 Sold 13 1
2.474936E+14 6/9/2019 $50 1 Returned 3 1
2.474939E+14 6/9/2019 $70 11 Sold 3 1
2.474967E+14 6/9/2019 $36 20 Sold 5 1
2.475194E+14 6/9/2019 $40 12 Sold 1 1
2.475267E+14 6/9/2019 $26 18 Sold 1 1
2.475269E+14 6/9/2019 $24 22 Sold 1 1
2.475401E+14 6/9/2019 $36 20 Sold 14 1
2.475426E+14 6/9/2019 $45 9 Sold 6 1
2.475476E+14 6/9/2019 $60 8 Sold 6 1
2.475499E+14 6/9/2019 $50 17 Returned 5 1
2.475541E+14 6/9/2019 $20 19 Sold 5 1
2.475691E+14 6/9/2019 $98 4 Sold 11 1
2.475739E+14 6/9/2019 $48 5 Sold 5 1
2.475884E+14 6/9/2019 $40 15 Sold 1 1
2.475949E+14 6/9/2019 $80 6 Sold 7 1
2.476077E+14 6/9/2019 $20 19 Sold 5 1
2.476098E+14 6/9/2019 $50 1 Sold 1 1
2.476247E+14 6/9/2019 $70 11 Sold 1 1
2.47635E+14 6/9/2019 $36 20 Returned 2 1
2.4764E+14 6/9/2019 $40 15 Sold 14 1
2.476451E+14 6/9/2019 $70 11 Sold 14 1
2.476577E+14 6/9/2019 $50 17 Sold 4 1
2.476643E+14 6/9/2019 $40 12 Sold 10 1
2.476651E+14 6/9/2019 $98 4 Sold 10 1
2.47667E+14 6/9/2019 $40 12 Sold 1 1
2.476714E+14 6/9/2019 $80 6 Sold 1 1
2.476838E+14 6/9/2019 $45 9 Sold 3 1
2.476865E+14 6/9/2019 $40 12 Sold 14 1
2.476875E+14 6/9/2019 $26 18 Sold 7 1
2.47711E+14 6/9/2019 $45 9 Sold 11 1
2.477286E+14 6/9/2019 $28 21 Sold 13 1
2.477454E+14 6/9/2019 $60 8 Returned 5 1
2.47746E+14 6/9/2019 $85 16 Sold 5 1
2.477494E+14 6/9/2019 $40 12 Sold 4 1
2.477932E+14 6/9/2019 $32 14 Sold 5 1
2.478148E+14 6/9/2019 $98 4 Sold 1 1
2.478179E+14 6/9/2019 $85 16 Sold 2 1
2.478287E+14 6/9/2019 $24 22 Sold 3 1
2.478365E+14 6/9/2019 $50 2 Sold 11 1
2.478428E+14 6/9/2019 $45 9 Sold 14 1
2.478479E+14 6/9/2019 $50 17 Sold 14 1
2.478744E+14 6/9/2019 $40 15 Sold 14 1
2.478902E+14 6/9/2019 $98 4 Sold 10 1
2.478946E+14 6/9/2019 $85 7 Sold 7 1
2.479017E+14 6/9/2019 $40 12 Sold 14 1
2.479025E+14 6/9/2019 $70 11 Sold 6 1
2.479213E+14 6/9/2019 $26 18 Sold 1 1
2.47929E+14 6/9/2019 $40 12 Sold 5 1
2.479303E+14 6/9/2019 $50 3 Sold 10 1
2.479345E+14 6/9/2019 $24 22 Sold 13 1
2.479445E+14 6/9/2019 $24 22 Returned 10 1
2.47948E+14 6/9/2019 $85 16 Sold 2 1
2.479557E+14 6/9/2019 $38 13 Sold 1 1
2.479562E+14 6/9/2019 $38 13 Sold 3 1
2.479577E+14 6/9/2019 $28 21 Sold 2 1
2.479694E+14 6/9/2019 $38 13 Sold 5 1
2.479746E+14 6/9/2019 $32 14 Sold 11 1
2.47984E+14 6/9/2019 $98 4 Sold 6 1
2.479878E+14 6/9/2019 $40 15 Sold 10 1
2.479985E+14 6/9/2019 $85 16 Sold 13 1
2.480001E+14 6/9/2019 $20 19 Sold 1 1
2.480077E+14 6/9/2019 $85 7 Returned 7 1
2.480105E+14 6/9/2019 $28 21 Sold 2 1
2.480228E+14 6/9/2019 $40 12 Sold 14 1
2.480324E+14 6/9/2019 $50 2 Sold 3 1
2.480383E+14 6/9/2019 $50 2 Sold 7 1
2.480415E+14 6/9/2019 $28 21 Sold 7 1
2.480536E+14 6/9/2019 $50 1 Sold 12 1
2.480713E+14 6/9/2019 $50 2 Returned 11 1
2.480724E+14 6/9/2019 $70 11 Sold 11 1
2.48101E+14 6/9/2019 $50 1 Sold 5 1
2.481012E+14 6/9/2019 $28 21 Sold 10 1
2.481103E+14 6/9/2019 $85 16 Sold 11 1
2.481109E+14 6/9/2019 $85 7 Sold 3 1
2.481373E+14 6/9/2019 $36 20 Sold 10 1
2.481403E+14 6/9/2019 $50 2 Sold 7 1
2.48143E+14 6/9/2019 $26 18 Sold 5 1
2.481449E+14 6/9/2019 $85 16 Sold 8 1
2.481464E+14 6/9/2019 $98 4 Sold 3 1
2.481505E+14 6/9/2019 $48 5 Sold 11 1
2.481571E+14 6/9/2019 $50 17 Sold 13 1
2.481763E+14 6/9/2019 $45 9 Sold 12 1
2.481865E+14 6/9/2019 $45 9 Sold 11 1
2.481879E+14 6/9/2019 $36 20 Returned 10 1
2.481931E+14 6/9/2019 $40 12 Sold 8 1
2.482094E+14 6/9/2019 $28 21 Sold 10 1
2.48211E+14 6/9/2019 $70 11 Sold 6 1
2.482122E+14 6/9/2019 $24 22 Sold 6 1
2.482201E+14 6/9/2019 $85 16 Sold 2 1
2.482216E+14 6/9/2019 $70 11 Sold 1 1
2.482333E+14 6/9/2019 $85 16 Sold 6 1
2.482334E+14 6/9/2019 $36 20 Sold 2 1
2.482402E+14 6/9/2019 $40 12 Sold 3 1
2.482416E+14 6/9/2019 $20 19 Sold 5 1
2.482508E+14 6/9/2019 $70 11 Sold 5 1
2.482697E+14 6/9/2019 $33 23 Sold 6 1
2.482709E+14 6/9/2019 $85 16 Sold 11 1
2.482712E+14 6/9/2019 $40 15 Sold 13 1
2.482719E+14 6/9/2019 $28 21 Sold 1 1
2.482829E+14 6/9/2019 $28 21 Sold 3 1
2.48285E+14 6/9/2019 $40 15 Sold 4 1
2.483003E+14 6/9/2019 $38 13 Sold 1 1
2.483016E+14 6/9/2019 $20 19 Sold 13 1
2.48305E+14 6/9/2019 $85 7 Returned 6 1
2.483109E+14 6/9/2019 $98 4 Sold 13 1
2.483154E+14 6/9/2019 $24 22 Sold 7 1
2.483331E+14 6/9/2019 $40 15 Sold 14 1
2.483343E+14 6/9/2019 $26 18 Sold 2 1
2.483349E+14 6/9/2019 $50 3 Sold 11 1
2.483388E+14 6/9/2019 $38 13 Returned 6 1
2.483484E+14 6/9/2019 $24 22 Sold 12 1
2.483511E+14 6/9/2019 $40 10 Sold 8 1
2.483675E+14 6/9/2019 $20 19 Sold 11 1
2.483692E+14 6/9/2019 $40 15 Sold 8 1
2.483721E+14 6/9/2019 $85 7 Sold 10 1
2.483877E+14 6/9/2019 $24 22 Sold 12 1
2.483922E+14 6/9/2019 $28 21 Sold 7 1
2.483994E+14 6/9/2019 $60 8 Returned 2 1
2.484044E+14 6/9/2019 $60 8 Sold 7 1
2.484062E+14 6/9/2019 $80 6 Sold 7 1
2.484134E+14 6/9/2019 $85 16 Sold 11 1
2.484211E+14 6/9/2019 $70 11 Sold 11 1
2.484326E+14 6/9/2019 $80 6 Sold 11 1
2.484332E+14 6/9/2019 $24 22 Sold 6 1
2.484429E+14 6/9/2019 $24 22 Sold 3 1
2.484458E+14 6/9/2019 $20 19 Sold 5 1
2.484506E+14 6/9/2019 $28 21 Sold 13 1
2.48452E+14 6/9/2019 $20 19 Sold 4 1
2.48487E+14 6/9/2019 $50 17 Sold 4 1
2.484965E+14 6/9/2019 $50 17 Sold 14 1
2.484989E+14 6/9/2019 $50 17 Sold 4 1
2.485101E+14 6/9/2019 $33 23 Sold 13 1
2.485369E+14 6/9/2019 $28 21 Returned 8 1
2.485465E+14 6/9/2019 $28 21 Sold 2 1
2.485481E+14 6/9/2019 $50 1 Returned 7 1
2.4855E+14 6/9/2019 $85 7 Sold 10 1
2.48551E+14 6/9/2019 $70 11 Sold 6 1
2.48568E+14 6/9/2019 $45 9 Sold 4 1
2.485793E+14 6/9/2019 $36 20 Returned 7 1
2.485866E+14 6/9/2019 $40 12 Sold 12 1
2.486021E+14 6/9/2019 $36 20 Sold 11 1
2.48608E+14 6/9/2019 $85 16 Sold 3 1
2.486119E+14 6/9/2019 $28 21 Sold 10 1
2.486143E+14 6/9/2019 $50 2 Sold 6 1
2.486149E+14 6/9/2019 $45 9 Sold 5 1
2.486163E+14 6/9/2019 $36 20 Sold 3 1
2.486312E+14 6/9/2019 $50 17 Sold 8 1
2.486437E+14 6/9/2019 $38 13 Sold 3 1
2.486556E+14 6/9/2019 $40 12 Sold 7 1
2.486612E+14 6/9/2019 $36 20 Sold 7 1
2.486629E+14 6/9/2019 $40 15 Sold 10 1
2.486755E+14 6/9/2019 $32 14 Sold 1 1
2.486771E+14 6/9/2019 $45 9 Sold 1 1
2.4868E+14 6/9/2019 $50 17 Sold 6 1
2.486828E+14 6/9/2019 $70 11 Sold 5 1
2.48683E+14 6/9/2019 $50 17 Sold 13 1
2.487006E+14 6/9/2019 $40 12 Sold 10 1
2.487029E+14 6/9/2019 $98 4 Sold 7 1
2.487075E+14 6/9/2019 $50 17 Sold 6 1
2.48727E+14 6/9/2019 $98 4 Sold 11 1
2.487273E+14 6/9/2019 $50 17 Sold 7 1
2.487291E+14 6/9/2019 $40 10 Returned 4 1
2.487352E+14 6/9/2019 $36 20 Sold 3 1
2.487404E+14 6/9/2019 $28 21 Sold 13 1
2.487466E+14 6/9/2019 $40 15 Sold 8 1
2.487485E+14 6/9/2019 $40 15 Sold 1 1
2.487497E+14 6/9/2019 $85 7 Sold 7 1
2.487592E+14 6/9/2019 $36 20 Returned 13 1
2.487781E+14 6/9/2019 $40 12 Sold 12 1
2.487801E+14 6/9/2019 $26 18 Returned 10 1
2.48784E+14 6/9/2019 $80 6 Sold 5 1
2.487858E+14 6/9/2019 $33 23 Sold 1 1
2.487886E+14 6/9/2019 $85 16 Sold 11 1
2.488198E+14 6/9/2019 $36 20 Returned 1 1
2.48838E+14 6/9/2019 $40 12 Sold 13 1
2.48843E+14 6/9/2019 $36 20 Sold 7 1
2.488493E+14 6/9/2019 $60 8 Sold 7 1
2.488557E+14 6/9/2019 $28 21 Sold 3 1
2.488597E+14 6/9/2019 $26 18 Sold 6 1
2.488611E+14 6/9/2019 $85 16 Sold 11 1
2.488661E+14 6/9/2019 $26 18 Returned 7 1
2.488666E+14 6/9/2019 $80 6 Sold 2 1
2.488676E+14 6/9/2019 $40 12 Sold 13 1
2.488713E+14 6/9/2019 $60 8 Sold 13 1
2.488749E+14 6/9/2019 $85 16 Sold 2 1
2.488786E+14 6/9/2019 $28 21 Sold 5 1
2.488793E+14 6/9/2019 $40 12 Sold 11 1
2.488818E+14 6/9/2019 $70 11 Sold 12 1
2.489034E+14 6/9/2019 $36 20 Sold 8 1
2.489067E+14 6/9/2019 $40 12 Sold 5 1
2.48908E+14 6/9/2019 $50 2 Sold 13 1
2.48932E+14 6/9/2019 $50 3 Sold 3 1
2.489324E+14 6/9/2019 $45 9 Sold 11 1
2.489436E+14 6/9/2019 $20 19 Sold 8 1
2.489463E+14 6/9/2019 $50 1 Returned 12 1
2.489678E+14 6/9/2019 $45 9 Sold 14 1
2.489803E+14 6/9/2019 $60 8 Sold 6 1
2.489804E+14 6/9/2019 $28 21 Returned 13 1
2.490128E+14 6/9/2019 $40 12 Sold 11 1
2.490335E+14 6/9/2019 $45 9 Sold 5 1
2.490337E+14 6/9/2019 $40 15 Sold 10 1
2.490648E+14 6/9/2019 $85 16 Sold 1 1
2.490738E+14 6/9/2019 $28 21 Sold 5 1
2.490865E+14 6/9/2019 $85 16 Sold 8 1
2.490893E+14 6/9/2019 $50 17 Sold 7 1
2.490959E+14 6/9/2019 $20 19 Sold 11 1
2.490991E+14 6/9/2019 $32 14 Sold 13 1
2.491004E+14 6/9/2019 $38 13 Sold 1 1
2.491203E+14 6/9/2019 $50 3 Sold 3 1
2.491382E+14 6/9/2019 $50 17 Sold 7 1
2.491407E+14 6/9/2019 $85 16 Sold 13 1
2.491426E+14 6/9/2019 $48 5 Sold 2 1
2.491427E+14 6/9/2019 $85 16 Sold 13 1
2.491451E+14 6/9/2019 $45 9 Sold 2 1
2.491466E+14 6/9/2019 $32 14 Sold 13 1
2.49149E+14 6/9/2019 $36 20 Sold 5 1
2.491516E+14 6/9/2019 $24 22 Sold 2 1
2.49162E+14 6/9/2019 $85 16 Sold 7 1
2.491638E+14 6/9/2019 $85 16 Sold 5 1
2.491719E+14 6/9/2019 $28 21 Sold 11 1
2.491724E+14 6/9/2019 $20 19 Sold 11 1
2.491882E+14 6/9/2019 $28 21 Sold 10 1
2.491914E+14 6/9/2019 $45 9 Sold 14 1
2.492315E+14 6/9/2019 $60 8 Sold 13 1
2.492442E+14 6/9/2019 $50 1 Sold 4 1
2.492619E+14 6/9/2019 $50 1 Sold 8 1
2.492656E+14 6/9/2019 $85 16 Sold 11 1
2.492661E+14 6/9/2019 $36 20 Sold 13 1
2.492736E+14 6/9/2019 $85 7 Sold 13 1
2.492778E+14 6/9/2019 $32 14 Sold 11 1
2.492841E+14 6/9/2019 $50 17 Returned 10 1
2.493061E+14 6/9/2019 $50 1 Sold 13 1
2.493125E+14 6/9/2019 $40 15 Sold 4 1
2.493173E+14 6/9/2019 $26 18 Sold 7 1
2.493622E+14 6/9/2019 $40 10 Sold 8 1
2.493701E+14 6/9/2019 $85 16 Sold 3 1
2.493735E+14 6/9/2019 $98 4 Sold 10 1
2.493896E+14 6/9/2019 $28 21 Sold 12 1
2.493999E+14 6/9/2019 $50 1 Sold 10 1
2.494128E+14 6/9/2019 $50 2 Sold 6 1
2.494171E+14 6/9/2019 $38 13 Sold 8 1
2.494173E+14 6/9/2019 $50 17 Sold 5 1
2.494203E+14 6/9/2019 $40 12 Sold 5 1
2.49432E+14 6/9/2019 $85 16 Sold 4 1
2.494366E+14 6/9/2019 $26 18 Sold 10 1
2.494547E+14 6/9/2019 $85 16 Sold 6 1
2.494567E+14 6/9/2019 $38 13 Sold 12 1
2.494678E+14 6/9/2019 $40 12 Sold 13 1
2.494715E+14 6/9/2019 $45 9 Sold 8 1
2.495074E+14 6/9/2019 $70 11 Sold 3 1
2.495255E+14 6/9/2019 $48 5 Sold 5 1
2.495313E+14 6/9/2019 $98 4 Returned 2 1
2.495345E+14 6/9/2019 $50 2 Sold 14 1
2.495423E+14 6/9/2019 $50 17 Sold 2 1
2.49545E+14 6/9/2019 $24 22 Sold 10 1
2.495465E+14 6/9/2019 $80 6 Sold 6 1
2.495547E+14 6/9/2019 $50 17 Sold 13 1
2.495614E+14 6/9/2019 $60 8 Sold 5 1
2.495655E+14 6/9/2019 $36 20 Sold 13 1
2.495779E+14 6/9/2019 $32 14 Sold 3 1
2.495825E+14 6/9/2019 $40 12 Sold 12 1
2.495831E+14 6/9/2019 $50 2 Sold 5 1
2.495846E+14 6/9/2019 $36 20 Sold 1 1
2.495892E+14 6/9/2019 $40 15 Sold 5 1
2.495893E+14 6/9/2019 $85 16 Sold 6 1
2.4959E+14 6/9/2019 $40 12 Sold 8 1
2.496003E+14 6/9/2019 $36 20 Sold 7 1
2.496227E+14 6/9/2019 $38 13 Sold 8 1
2.496271E+14 6/9/2019 $40 12 Sold 11 1
2.496434E+14 6/9/2019 $48 5 Sold 1 1
2.496487E+14 6/9/2019 $45 9 Sold 3 1
2.496505E+14 6/9/2019 $98 4 Sold 4 1
2.496508E+14 6/9/2019 $48 5 Sold 5 1
2.496522E+14 6/9/2019 $36 20 Sold 14 1
2.496554E+14 6/9/2019 $32 14 Sold 12 1
2.496588E+14 6/9/2019 $85 16 Sold 8 1
2.496735E+14 6/9/2019 $40 15 Sold 10 1
2.496863E+14 6/9/2019 $50 1 Sold 6 1
2.496929E+14 6/9/2019 $98 4 Sold 6 1
2.497024E+14 6/9/2019 $98 4 Sold 13 1
2.497049E+14 6/9/2019 $48 5 Sold 3 1
2.49709E+14 6/9/2019 $98 4 Sold 7 1
2.497297E+14 6/9/2019 $48 5 Sold 2 1
2.497439E+14 6/9/2019 $85 16 Sold 4 1
2.497674E+14 6/9/2019 $50 1 Sold 2 1
2.497717E+14 6/9/2019 $40 12 Sold 5 1
2.497785E+14 6/9/2019 $60 8 Sold 13 1
2.497807E+14 6/9/2019 $98 4 Returned 6 1
2.497958E+14 6/9/2019 $70 11 Sold 6 1
2.497982E+14 6/9/2019 $48 5 Sold 13 1
2.498128E+14 6/9/2019 $50 2 Sold 8 1
2.498256E+14 6/9/2019 $70 11 Sold 3 1
2.498321E+14 6/9/2019 $40 12 Sold 13 1
2.498351E+14 6/9/2019 $50 17 Returned 5 1
2.498353E+14 6/9/2019 $36 20 Sold 12 1
2.498353E+14 6/9/2019 $40 12 Sold 11 1
2.498563E+14 6/9/2019 $36 20 Sold 5 1
2.498676E+14 6/9/2019 $40 15 Sold 12 1
2.498682E+14 6/9/2019 $70 11 Returned 3 1
2.498695E+14 6/9/2019 $20 19 Sold 7 1
2.498724E+14 6/9/2019 $40 15 Sold 1 1
2.498725E+14 6/9/2019 $45 9 Sold 7 1
2.498793E+14 6/9/2019 $85 7 Returned 1 1
2.49893E+14 6/9/2019 $26 18 Sold 1 1
2.498963E+14 6/9/2019 $32 14 Sold 12 1
2.499433E+14 6/9/2019 $40 10 Returned 5 1
2.499547E+14 6/9/2019 $45 9 Sold 11 1
2.499637E+14 6/9/2019 $50 2 Sold 7 1
2.499701E+14 6/9/2019 $85 7 Sold 14 1
2.499712E+14 6/9/2019 $85 16 Sold 13 1
2.499755E+14 6/9/2019 $45 9 Sold 6 1
2.499802E+14 6/9/2019 $28 21 Sold 10 1
2.500073E+14 6/16/2019 $38 13 Sold 4 1
2.500264E+14 6/16/2019 $40 12 Sold 14 1
2.500269E+14 6/16/2019 $32 14 Sold 2 1
2.500325E+14 6/16/2019 $40 15 Sold 2 1
2.500342E+14 6/16/2019 $28 21 Sold 6 1
2.500382E+14 6/16/2019 $80 6 Returned 13 1
2.500389E+14 6/16/2019 $40 15 Sold 12 1
2.500406E+14 6/16/2019 $50 1 Sold 2 1
2.500454E+14 6/16/2019 $20 19 Sold 4 1
2.500493E+14 6/16/2019 $40 15 Sold 7 1
2.500623E+14 6/16/2019 $45 9 Sold 2 1
2.500667E+14 6/16/2019 $98 4 Sold 4 1
2.500684E+14 6/16/2019 $45 9 Sold 13 1
2.50076E+14 6/16/2019 $40 12 Sold 14 1
2.500765E+14 6/16/2019 $85 16 Sold 2 1
2.500773E+14 6/16/2019 $98 4 Sold 4 1
2.500781E+14 6/16/2019 $33 23 Sold 4 1
2.500911E+14 6/16/2019 $98 4 Returned 1 1
2.500928E+14 6/16/2019 $40 15 Sold 14 1
2.501136E+14 6/16/2019 $50 17 Sold 7 1
2.501191E+14 6/16/2019 $28 21 Sold 11 1
2.501228E+14 6/16/2019 $70 11 Sold 2 1
2.501245E+14 6/16/2019 $85 16 Sold 6 1
2.501296E+14 6/16/2019 $50 17 Sold 7 1
2.501527E+14 6/16/2019 $26 18 Returned 13 1
2.501572E+14 6/16/2019 $70 11 Sold 1 1
2.501572E+14 6/16/2019 $38 13 Sold 5 1
2.501602E+14 6/16/2019 $70 11 Sold 6 1
2.50171E+14 6/16/2019 $50 3 Returned 5 1
2.501896E+14 6/16/2019 $33 23 Sold 3 1
2.502168E+14 6/16/2019 $48 5 Sold 11 1
2.502323E+14 6/16/2019 $40 15 Sold 14 1
2.502324E+14 6/16/2019 $98 4 Sold 2 1
2.502516E+14 6/16/2019 $50 1 Sold 11 1
2.50259E+14 6/16/2019 $40 12 Sold 5 1
2.50259E+14 6/16/2019 $50 2 Sold 7 1
2.50267E+14 6/16/2019 $20 19 Sold 7 1
2.50272E+14 6/16/2019 $26 18 Sold 3 1
2.502817E+14 6/16/2019 $50 17 Returned 10 1
2.502882E+14 6/16/2019 $38 13 Sold 2 1
2.502913E+14 6/16/2019 $70 11 Sold 6 1
2.503014E+14 6/16/2019 $50 2 Sold 11 1
2.503029E+14 6/16/2019 $40 12 Sold 10 1
2.503061E+14 6/16/2019 $45 9 Sold 1 1
2.503082E+14 6/16/2019 $40 12 Sold 12 1
2.503157E+14 6/16/2019 $45 9 Sold 14 1
2.503201E+14 6/16/2019 $45 9 Sold 2 1
2.503213E+14 6/16/2019 $70 11 Sold 3 1
2.50323E+14 6/16/2019 $50 3 Returned 1 1
2.503448E+14 6/16/2019 $98 4 Returned 5 1
2.503548E+14 6/16/2019 $40 12 Sold 5 1
2.503766E+14 6/16/2019 $98 4 Sold 1 1
2.503928E+14 6/16/2019 $45 9 Sold 3 1
2.503993E+14 6/16/2019 $24 22 Sold 12 1
2.504096E+14 6/16/2019 $48 5 Sold 13 1
2.50422E+14 6/16/2019 $85 16 Sold 7 1
2.504233E+14 6/16/2019 $40 15 Sold 13 1
2.504309E+14 6/16/2019 $32 14 Sold 5 1
2.504367E+14 6/16/2019 $26 18 Sold 7 1
2.504392E+14 6/16/2019 $45 9 Sold 6 1
2.504433E+14 6/16/2019 $20 19 Sold 1 1
2.504444E+14 6/16/2019 $26 18 Sold 13 1
2.504624E+14 6/16/2019 $50 3 Sold 1 1
2.504707E+14 6/16/2019 $50 1 Sold 14 1
2.50478E+14 6/16/2019 $85 16 Sold 11 1
2.504835E+14 6/16/2019 $36 20 Sold 11 1
2.504873E+14 6/16/2019 $80 6 Sold 6 1
2.504983E+14 6/16/2019 $60 8 Sold 3 1
2.505089E+14 6/16/2019 $36 20 Sold 11 1
2.505144E+14 6/16/2019 $85 16 Sold 7 1
2.505148E+14 6/16/2019 $36 20 Sold 13 1
2.505207E+14 6/16/2019 $60 8 Sold 5 1
2.505291E+14 6/16/2019 $28 21 Sold 14 1
2.505371E+14 6/16/2019 $45 9 Sold 8 1
2.505544E+14 6/16/2019 $26 18 Returned 1 1
2.50572E+14 6/16/2019 $85 16 Sold 14 1
2.505788E+14 6/16/2019 $40 12 Sold 13 1
2.506099E+14 6/16/2019 $28 21 Sold 10 1
2.506158E+14 6/16/2019 $36 20 Sold 10 1
2.506193E+14 6/16/2019 $33 23 Returned 5 1
2.506331E+14 6/16/2019 $50 1 Returned 1 1
2.506581E+14 6/16/2019 $98 4 Returned 8 1
2.506755E+14 6/16/2019 $38 13 Sold 10 1
2.506904E+14 6/16/2019 $28 21 Sold 14 1
2.506926E+14 6/16/2019 $28 21 Sold 10 1
2.506926E+14 6/16/2019 $28 21 Sold 1 1
2.506931E+14 6/16/2019 $32 14 Sold 2 1
2.506936E+14 6/16/2019 $80 6 Sold 3 1
2.507013E+14 6/16/2019 $60 8 Returned 8 1
2.507034E+14 6/16/2019 $32 14 Sold 6 1
2.507082E+14 6/16/2019 $45 9 Sold 2 1
2.507132E+14 6/16/2019 $60 8 Returned 4 1
2.507163E+14 6/16/2019 $70 11 Sold 13 1
2.507234E+14 6/16/2019 $40 12 Sold 1 1
2.507302E+14 6/16/2019 $98 4 Sold 10 1
2.507306E+14 6/16/2019 $60 8 Sold 6 1
2.507314E+14 6/16/2019 $45 9 Sold 3 1
2.507342E+14 6/16/2019 $40 12 Sold 2 1
2.507353E+14 6/16/2019 $85 7 Sold 5 1
2.507368E+14 6/16/2019 $45 9 Sold 12 1
2.507436E+14 6/16/2019 $70 11 Sold 6 1
2.507594E+14 6/16/2019 $50 2 Sold 8 1
2.507757E+14 6/16/2019 $98 4 Sold 4 1
2.507942E+14 6/16/2019 $48 5 Sold 13 1
2.508052E+14 6/16/2019 $50 2 Sold 6 1
2.50806E+14 6/16/2019 $50 3 Sold 8 1
2.508226E+14 6/16/2019 $85 16 Sold 3 1
2.508319E+14 6/16/2019 $40 15 Sold 2 1
2.508343E+14 6/16/2019 $70 11 Sold 12 1
2.508447E+14 6/16/2019 $20 19 Sold 11 1
2.508938E+14 6/16/2019 $50 2 Sold 8 1
2.509004E+14 6/16/2019 $20 19 Sold 13 1
2.509011E+14 6/16/2019 $38 13 Sold 5 1
2.509044E+14 6/16/2019 $70 11 Sold 8 1
2.509085E+14 6/16/2019 $45 9 Sold 13 1
2.509292E+14 6/16/2019 $70 11 Sold 11 1
2.509308E+14 6/16/2019 $26 18 Sold 13 1
2.50933E+14 6/16/2019 $32 14 Sold 14 1
2.509481E+14 6/16/2019 $32 14 Sold 7 1
2.509498E+14 6/16/2019 $85 7 Returned 5 1
2.509512E+14 6/16/2019 $98 4 Sold 5 1
2.509656E+14 6/16/2019 $36 20 Sold 13 1
2.509715E+14 6/16/2019 $50 17 Sold 7 1
2.509855E+14 6/16/2019 $26 18 Sold 11 1
2.50991E+14 6/16/2019 $33 23 Sold 11 1
2.510102E+14 6/16/2019 $60 8 Sold 6 1
2.510135E+14 6/16/2019 $50 2 Sold 2 1
2.510325E+14 6/16/2019 $40 15 Sold 10 1
2.510355E+14 6/16/2019 $24 22 Sold 3 1
2.510357E+14 6/16/2019 $50 2 Sold 13 1
2.510357E+14 6/16/2019 $45 9 Sold 3 1
2.510537E+14 6/16/2019 $24 22 Sold 13 1
2.510538E+14 6/16/2019 $85 16 Sold 2 1
2.510669E+14 6/16/2019 $70 11 Sold 8 1
2.5107E+14 6/16/2019 $50 2 Sold 14 1
2.510701E+14 6/16/2019 $80 6 Sold 1 1
2.510713E+14 6/16/2019 $28 21 Sold 6 1
2.510786E+14 6/16/2019 $50 1 Sold 6 1
2.510828E+14 6/16/2019 $38 13 Sold 13 1
2.510851E+14 6/16/2019 $26 18 Sold 11 1
2.510861E+14 6/16/2019 $70 11 Sold 12 1
2.511092E+14 6/16/2019 $38 13 Sold 6 1
2.511151E+14 6/16/2019 $20 19 Sold 5 1
2.511161E+14 6/16/2019 $50 2 Sold 11 1
2.511232E+14 6/16/2019 $26 18 Returned 10 1
2.511279E+14 6/16/2019 $28 21 Sold 11 1
2.511282E+14 6/16/2019 $20 19 Sold 6 1
2.51131E+14 6/16/2019 $80 6 Sold 13 1
2.511449E+14 6/16/2019 $26 18 Sold 5 1
2.511479E+14 6/16/2019 $33 23 Sold 2 1
2.511536E+14 6/16/2019 $36 20 Sold 2 1
2.511606E+14 6/16/2019 $70 11 Sold 1 1
2.511617E+14 6/16/2019 $70 11 Sold 3 1
2.511635E+14 6/16/2019 $24 22 Sold 8 1
2.511686E+14 6/16/2019 $40 12 Sold 14 1
2.511731E+14 6/16/2019 $26 18 Sold 7 1
2.511765E+14 6/16/2019 $45 9 Sold 14 1
2.511776E+14 6/16/2019 $20 19 Sold 7 1
2.511798E+14 6/16/2019 $40 15 Sold 7 1
2.511847E+14 6/16/2019 $60 8 Returned 1 1
2.511976E+14 6/16/2019 $28 21 Sold 3 1
2.512048E+14 6/16/2019 $50 17 Sold 4 1
2.512062E+14 6/16/2019 $24 22 Sold 3 1
2.512094E+14 6/16/2019 $70 11 Sold 4 1
2.512292E+14 6/16/2019 $28 21 Sold 13 1
2.512293E+14 6/16/2019 $40 15 Sold 8 1
2.512393E+14 6/16/2019 $40 10 Sold 7 1
2.512411E+14 6/16/2019 $40 12 Sold 3 1
2.512472E+14 6/16/2019 $36 20 Sold 8 1
2.512514E+14 6/16/2019 $70 11 Sold 5 1
2.512516E+14 6/16/2019 $26 18 Sold 6 1
2.51257E+14 6/16/2019 $36 20 Sold 5 1
2.512582E+14 6/16/2019 $70 11 Sold 13 1
2.512582E+14 6/16/2019 $60 8 Returned 2 1
2.512749E+14 6/16/2019 $45 9 Sold 11 1
2.512764E+14 6/16/2019 $98 4 Sold 10 1
2.51287E+14 6/16/2019 $50 17 Sold 5 1
2.512885E+14 6/16/2019 $70 11 Returned 2 1
2.512932E+14 6/16/2019 $85 16 Sold 11 1
2.512939E+14 6/16/2019 $36 20 Sold 4 1
2.512988E+14 6/16/2019 $70 11 Sold 5 1
2.512994E+14 6/16/2019 $28 21 Sold 1 1
2.513035E+14 6/16/2019 $36 20 Sold 1 1
2.513089E+14 6/16/2019 $28 21 Sold 10 1
2.513244E+14 6/16/2019 $48 5 Sold 5 1
2.513254E+14 6/16/2019 $50 1 Returned 2 1
2.513254E+14 6/16/2019 $85 7 Sold 10 1
2.51328E+14 6/16/2019 $40 15 Sold 13 1
2.513311E+14 6/16/2019 $20 19 Sold 4 1
2.513337E+14 6/16/2019 $36 20 Returned 10 1
2.513351E+14 6/16/2019 $20 19 Sold 5 1
2.513354E+14 6/16/2019 $50 2 Sold 2 1
2.513367E+14 6/16/2019 $36 20 Sold 11 1
2.513406E+14 6/16/2019 $40 12 Sold 10 1
2.513484E+14 6/16/2019 $33 23 Sold 5 1
2.513507E+14 6/16/2019 $32 14 Sold 14 1
2.513646E+14 6/16/2019 $80 6 Sold 11 1
2.513657E+14 6/16/2019 $28 21 Sold 3 1
2.513664E+14 6/16/2019 $40 12 Sold 12 1
2.513781E+14 6/16/2019 $26 18 Sold 2 1
2.513875E+14 6/16/2019 $45 9 Sold 14 1
2.513878E+14 6/16/2019 $85 16 Sold 5 1
2.513895E+14 6/16/2019 $80 6 Sold 6 1
2.513895E+14 6/16/2019 $28 21 Sold 1 1
2.513908E+14 6/16/2019 $80 6 Sold 11 1
2.513935E+14 6/16/2019 $60 8 Sold 5 1
2.513981E+14 6/16/2019 $98 4 Sold 13 1
2.514052E+14 6/16/2019 $60 8 Sold 11 1
2.514211E+14 6/16/2019 $36 20 Sold 14 1
2.514232E+14 6/16/2019 $40 15 Sold 8 1
2.514243E+14 6/16/2019 $20 19 Sold 8 1
2.514389E+14 6/16/2019 $36 20 Sold 4 1
2.514462E+14 6/16/2019 $36 20 Sold 5 1
2.514616E+14 6/16/2019 $40 15 Sold 7 1
2.514761E+14 6/16/2019 $20 19 Sold 1 1
2.514788E+14 6/16/2019 $24 22 Sold 13 1
2.514801E+14 6/16/2019 $85 16 Sold 8 1
2.514875E+14 6/16/2019 $40 15 Sold 12 1
2.514918E+14 6/16/2019 $40 15 Sold 8 1
2.514986E+14 6/16/2019 $32 14 Returned 6 1
2.514991E+14 6/16/2019 $98 4 Sold 14 1
2.515157E+14 6/16/2019 $80 6 Sold 2 1
2.515215E+14 6/16/2019 $50 2 Sold 5 1
2.515218E+14 6/16/2019 $50 2 Sold 11 1
2.515248E+14 6/16/2019 $40 12 Sold 7 1
2.515398E+14 6/16/2019 $50 1 Returned 10 1
2.515449E+14 6/16/2019 $32 14 Sold 1 1
2.515473E+14 6/16/2019 $70 11 Sold 10 1
2.515506E+14 6/16/2019 $70 11 Sold 2 1
2.515593E+14 6/16/2019 $36 20 Sold 11 1
2.515674E+14 6/16/2019 $50 17 Sold 3 1
2.515734E+14 6/16/2019 $33 23 Sold 3 1
2.51582E+14 6/16/2019 $40 12 Sold 6 1
2.515989E+14 6/16/2019 $50 3 Returned 8 1
2.516141E+14 6/16/2019 $38 13 Sold 12 1
2.516176E+14 6/16/2019 $40 12 Sold 5 1
2.516195E+14 6/16/2019 $32 14 Sold 8 1
2.516222E+14 6/16/2019 $80 6 Sold 13 1
2.516307E+14 6/16/2019 $40 12 Sold 14 1
2.51642E+14 6/16/2019 $50 2 Sold 7 1
2.516421E+14 6/16/2019 $28 21 Sold 12 1
2.51643E+14 6/16/2019 $32 14 Sold 14 1
2.516523E+14 6/16/2019 $85 16 Sold 3 1
2.516534E+14 6/16/2019 $60 8 Sold 7 1
2.516538E+14 6/16/2019 $98 4 Sold 13 1
2.51656E+14 6/16/2019 $60 8 Sold 11 1
2.51664E+14 6/16/2019 $36 20 Sold 1 1
2.516865E+14 6/16/2019 $45 9 Sold 11 1
2.516968E+14 6/16/2019 $45 9 Sold 3 1
2.516974E+14 6/16/2019 $40 12 Sold 10 1
2.517158E+14 6/16/2019 $60 8 Sold 13 1
2.517225E+14 6/16/2019 $20 19 Sold 14 1
2.517247E+14 6/16/2019 $98 4 Sold 4 1
2.517354E+14 6/16/2019 $28 21 Sold 12 1
2.517367E+14 6/16/2019 $50 2 Sold 7 1
2.517386E+14 6/16/2019 $85 16 Sold 2 1
2.517768E+14 6/16/2019 $28 21 Sold 6 1
2.517771E+14 6/16/2019 $38 13 Sold 8 1
2.517853E+14 6/16/2019 $50 2 Sold 1 1
2.517993E+14 6/16/2019 $70 11 Sold 5 1
2.518029E+14 6/16/2019 $80 6 Returned 7 1
2.518064E+14 6/16/2019 $40 15 Sold 10 1
2.518075E+14 6/16/2019 $36 20 Returned 13 1
2.518081E+14 6/16/2019 $28 21 Sold 13 1
2.518097E+14 6/16/2019 $85 16 Returned 5 1
2.518105E+14 6/16/2019 $40 12 Sold 5 1
2.518207E+14 6/16/2019 $80 6 Sold 2 1
2.518295E+14 6/16/2019 $85 7 Sold 10 1
2.518354E+14 6/16/2019 $36 20 Sold 4 1
2.51839E+14 6/16/2019 $24 22 Sold 11 1
2.518477E+14 6/16/2019 $70 11 Sold 12 1
2.51854E+14 6/16/2019 $32 14 Sold 5 1
2.518627E+14 6/16/2019 $26 18 Sold 8 1
2.518848E+14 6/16/2019 $85 16 Sold 11 1
2.518884E+14 6/16/2019 $40 12 Sold 12 1
2.519022E+14 6/16/2019 $50 1 Returned 5 1
2.519061E+14 6/16/2019 $50 3 Returned 10 1
2.519148E+14 6/16/2019 $85 16 Sold 8 1
2.519168E+14 6/16/2019 $70 11 Sold 4 1
2.519284E+14 6/16/2019 $80 6 Sold 2 1
2.519303E+14 6/16/2019 $80 6 Sold 6 1
2.51932E+14 6/16/2019 $85 7 Returned 7 1
2.519363E+14 6/16/2019 $85 7 Sold 1 1
2.519407E+14 6/16/2019 $40 12 Sold 1 1
2.519538E+14 6/16/2019 $70 11 Sold 13 1
2.519564E+14 6/16/2019 $40 15 Sold 8 1
2.519613E+14 6/16/2019 $38 13 Sold 8 1
2.519643E+14 6/16/2019 $36 20 Sold 8 1
2.519714E+14 6/16/2019 $36 20 Sold 12 1
2.519758E+14 6/16/2019 $33 23 Sold 7 1
2.519761E+14 6/16/2019 $38 13 Sold 1 1
2.51988E+14 6/16/2019 $85 16 Sold 2 1
2.519913E+14 6/16/2019 $85 16 Sold 8 1
2.519977E+14 6/16/2019 $28 21 Sold 7 1
2.520208E+14 6/16/2019 $36 20 Sold 4 1
2.520229E+14 6/16/2019 $26 18 Returned 11 1
2.520322E+14 6/16/2019 $98 4 Sold 12 1
2.520384E+14 6/16/2019 $80 6 Sold 11 1
2.520725E+14 6/16/2019 $40 12 Sold 14 1
2.520825E+14 6/16/2019 $36 20 Returned 8 1
2.520849E+14 6/16/2019 $33 23 Sold 11 1
2.520867E+14 6/16/2019 $26 18 Sold 5 1
2.521116E+14 6/16/2019 $98 4 Sold 10 1
2.521234E+14 6/16/2019 $40 12 Sold 5 1
2.521265E+14 6/16/2019 $40 15 Sold 2 1
2.52138E+14 6/16/2019 $50 2 Sold 11 1
2.521393E+14 6/16/2019 $28 21 Sold 13 1
2.521452E+14 6/16/2019 $70 11 Sold 7 1
2.521551E+14 6/16/2019 $36 20 Sold 4 1
2.521631E+14 6/16/2019 $40 12 Sold 7 1
2.521643E+14 6/16/2019 $50 1 Sold 5 1
2.521742E+14 6/16/2019 $40 15 Sold 10 1
2.521747E+14 6/16/2019 $32 14 Sold 5 1
2.521868E+14 6/16/2019 $20 19 Sold 7 1
2.521917E+14 6/16/2019 $50 1 Sold 6 1
2.521938E+14 6/16/2019 $50 2 Sold 6 1
2.52194E+14 6/16/2019 $28 21 Sold 14 1
2.522002E+14 6/16/2019 $70 11 Sold 13 1
2.522115E+14 6/16/2019 $26 18 Returned 13 1
2.522122E+14 6/16/2019 $60 8 Sold 3 1
2.522194E+14 6/16/2019 $45 9 Sold 8 1
2.52221E+14 6/16/2019 $70 11 Sold 3 1
2.522213E+14 6/16/2019 $98 4 Returned 5 1
2.522402E+14 6/16/2019 $32 14 Sold 6 1
2.522411E+14 6/16/2019 $70 11 Sold 3 1
2.522487E+14 6/16/2019 $28 21 Returned 6 1
2.522566E+14 6/16/2019 $40 15 Sold 14 1
2.522575E+14 6/16/2019 $70 11 Sold 6 1
2.52261E+14 6/16/2019 $80 6 Returned 13 1
2.522637E+14 6/16/2019 $50 1 Sold 2 1
2.522686E+14 6/16/2019 $40 12 Sold 6 1
2.522689E+14 6/16/2019 $98 4 Returned 13 1
2.522762E+14 6/16/2019 $40 12 Sold 14 1
2.523008E+14 6/16/2019 $40 12 Sold 2 1
2.52336E+14 6/16/2019 $32 14 Sold 13 1
2.523428E+14 6/16/2019 $28 21 Returned 10 1
2.523574E+14 6/16/2019 $20 19 Sold 4 1
2.523632E+14 6/16/2019 $50 2 Sold 13 1
2.52369E+14 6/16/2019 $80 6 Sold 2 1
2.523813E+14 6/16/2019 $50 17 Returned 6 1
2.523847E+14 6/16/2019 $26 18 Returned 13 1
2.523922E+14 6/16/2019 $40 15 Sold 13 1
2.523959E+14 6/16/2019 $32 14 Sold 1 1
2.524032E+14 6/16/2019 $50 2 Sold 5 1
2.524112E+14 6/16/2019 $36 20 Sold 3 1
2.524128E+14 6/16/2019 $26 18 Sold 1 1
2.524189E+14 6/16/2019 $80 6 Sold 2 1
2.524211E+14 6/16/2019 $98 4 Returned 7 1
2.524245E+14 6/16/2019 $36 20 Sold 8 1
2.524357E+14 6/16/2019 $85 16 Sold 8 1
2.524399E+14 6/16/2019 $50 2 Sold 4 1
2.524451E+14 6/16/2019 $28 21 Sold 11 1
2.524488E+14 6/16/2019 $85 7 Sold 3 1
2.524511E+14 6/16/2019 $28 21 Sold 6 1
2.524574E+14 6/16/2019 $80 6 Sold 5 1
2.524722E+14 6/16/2019 $20 19 Sold 5 1
2.524783E+14 6/16/2019 $85 16 Sold 6 1
2.524789E+14 6/16/2019 $40 15 Sold 7 1
2.524818E+14 6/16/2019 $45 9 Sold 4 1
2.524931E+14 6/16/2019 $45 9 Sold 2 1
2.524963E+14 6/16/2019 $70 11 Sold 7 1
2.525032E+14 6/16/2019 $40 15 Sold 10 1
2.525139E+14 6/16/2019 $98 4 Sold 2 1
2.525195E+14 6/16/2019 $60 8 Sold 14 1
2.525209E+14 6/16/2019 $20 19 Sold 5 1
2.525236E+14 6/16/2019 $85 16 Sold 3 1
2.525259E+14 6/16/2019 $50 2 Sold 5 1
2.525288E+14 6/16/2019 $80 6 Sold 1 1
2.52547E+14 6/16/2019 $85 16 Sold 3 1
2.525482E+14 6/16/2019 $36 20 Sold 13 1
2.525562E+14 6/16/2019 $28 21 Sold 10 1
2.525582E+14 6/16/2019 $20 19 Sold 4 1
2.52572E+14 6/16/2019 $40 15 Sold 12 1
2.525736E+14 6/16/2019 $28 21 Sold 7 1
2.52575E+14 6/16/2019 $45 9 Sold 6 1
2.525778E+14 6/16/2019 $80 6 Sold 11 1
2.525827E+14 6/16/2019 $50 17 Sold 12 1
2.525899E+14 6/16/2019 $50 1 Sold 3 1
2.525907E+14 6/16/2019 $28 21 Sold 7 1
2.525953E+14 6/16/2019 $28 21 Sold 2 1
2.526026E+14 6/16/2019 $40 15 Sold 10 1
2.52606E+14 6/16/2019 $70 11 Sold 5 1
2.526135E+14 6/16/2019 $85 7 Returned 1 1
2.526275E+14 6/16/2019 $40 12 Sold 7 1
2.526279E+14 6/16/2019 $85 7 Sold 3 1
2.526366E+14 6/16/2019 $50 1 Sold 8 1
2.526456E+14 6/16/2019 $20 19 Sold 6 1
2.526483E+14 6/16/2019 $24 22 Returned 11 1
2.526511E+14 6/16/2019 $40 12 Sold 12 1
2.526564E+14 6/16/2019 $85 16 Sold 11 1
2.526596E+14 6/16/2019 $20 19 Sold 8 1
2.526633E+14 6/16/2019 $24 22 Returned 4 1
2.526643E+14 6/16/2019 $60 8 Sold 2 1
2.526671E+14 6/16/2019 $24 22 Sold 12 1
2.526847E+14 6/16/2019 $50 1 Returned 7 1
2.526942E+14 6/16/2019 $70 11 Sold 13 1
2.526958E+14 6/16/2019 $20 19 Sold 13 1
2.526986E+14 6/16/2019 $20 19 Sold 4 1
2.527342E+14 6/16/2019 $40 12 Sold 10 1
2.527459E+14 6/16/2019 $20 19 Sold 6 1
2.527547E+14 6/16/2019 $36 20 Sold 11 1
2.527566E+14 6/16/2019 $80 6 Sold 7 1
2.527688E+14 6/16/2019 $50 1 Sold 6 1
2.527727E+14 6/16/2019 $50 1 Sold 5 1
2.527777E+14 6/16/2019 $50 1 Sold 2 1
2.527923E+14 6/16/2019 $60 8 Returned 6 1
2.527955E+14 6/16/2019 $70 11 Sold 11 1
2.527988E+14 6/16/2019 $50 2 Sold 6 1
2.528126E+14 6/16/2019 $36 20 Sold 5 1
2.52816E+14 6/16/2019 $50 2 Sold 3 1
2.52817E+14 6/16/2019 $26 18 Sold 3 1
2.528176E+14 6/16/2019 $40 12 Sold 14 1
2.528257E+14 6/16/2019 $36 20 Sold 12 1
2.528292E+14 6/16/2019 $50 1 Returned 14 1
2.528335E+14 6/16/2019 $80 6 Sold 1 1
2.528469E+14 6/16/2019 $20 19 Returned 3 1
2.528762E+14 6/16/2019 $36 20 Sold 2 1
2.528827E+14 6/16/2019 $36 20 Sold 4 1
2.52888E+14 6/16/2019 $70 11 Sold 14 1
2.52905E+14 6/16/2019 $24 22 Sold 2 1
2.529141E+14 6/16/2019 $26 18 Sold 13 1
2.529153E+14 6/16/2019 $26 18 Sold 11 1
2.529187E+14 6/16/2019 $80 6 Sold 11 1
2.52926E+14 6/16/2019 $40 12 Sold 3 1
2.529325E+14 6/16/2019 $40 12 Sold 2 1
2.529353E+14 6/16/2019 $24 22 Returned 12 1
2.529499E+14 6/16/2019 $40 15 Sold 2 1
2.52951E+14 6/16/2019 $98 4 Returned 10 1
2.529552E+14 6/16/2019 $98 4 Sold 12 1
2.52972E+14 6/16/2019 $36 20 Returned 13 1
2.52977E+14 6/16/2019 $32 14 Sold 2 1
2.529812E+14 6/16/2019 $26 18 Sold 1 1
2.529812E+14 6/16/2019 $32 14 Sold 8 1
2.529915E+14 6/16/2019 $50 17 Sold 4 1
2.530169E+14 6/16/2019 $98 4 Sold 3 1
2.530293E+14 6/16/2019 $28 21 Sold 3 1
2.53053E+14 6/16/2019 $70 11 Sold 14 1
2.530662E+14 6/16/2019 $40 12 Sold 3 1
2.530843E+14 6/16/2019 $40 12 Sold 8 1
2.531085E+14 6/16/2019 $50 17 Returned 5 1
2.531101E+14 6/16/2019 $85 16 Sold 4 1
2.531112E+14 6/16/2019 $26 18 Sold 3 1
2.531172E+14 6/16/2019 $85 7 Returned 2 1
2.531174E+14 6/16/2019 $70 11 Sold 6 1
2.531181E+14 6/16/2019 $85 16 Sold 13 1
2.531216E+14 6/16/2019 $40 10 Sold 2 1
2.531253E+14 6/16/2019 $38 13 Sold 5 1
2.531267E+14 6/16/2019 $48 5 Sold 7 1
2.53133E+14 6/16/2019 $70 11 Sold 12 1
2.531543E+14 6/16/2019 $36 20 Sold 12 1
2.531579E+14 6/16/2019 $32 14 Sold 1 1
2.53158E+14 6/16/2019 $85 16 Sold 2 1
2.53175E+14 6/16/2019 $98 4 Sold 10 1
2.531763E+14 6/16/2019 $80 6 Sold 13 1
2.531766E+14 6/16/2019 $85 16 Sold 3 1
2.531836E+14 6/16/2019 $70 11 Sold 6 1
2.531866E+14 6/16/2019 $50 2 Sold 12 1
2.531942E+14 6/16/2019 $85 16 Sold 7 1
2.532018E+14 6/16/2019 $50 1 Sold 5 1
2.53202E+14 6/16/2019 $80 6 Sold 6 1
2.532081E+14 6/16/2019 $85 16 Sold 6 1
2.532106E+14 6/16/2019 $45 9 Sold 4 1
2.532151E+14 6/16/2019 $32 14 Sold 7 1
2.53229E+14 6/16/2019 $85 16 Sold 13 1
2.532294E+14 6/16/2019 $36 20 Returned 10 1
2.532327E+14 6/16/2019 $70 11 Sold 3 1
2.532376E+14 6/16/2019 $50 17 Sold 8 1
2.532387E+14 6/16/2019 $26 18 Sold 1 1
2.532416E+14 6/16/2019 $85 16 Sold 11 1
2.532447E+14 6/16/2019 $98 4 Sold 11 1
2.532464E+14 6/16/2019 $98 4 Sold 13 1
2.532532E+14 6/16/2019 $50 2 Sold 13 1
2.532698E+14 6/16/2019 $20 19 Sold 1 1
2.532721E+14 6/16/2019 $80 6 Sold 13 1
2.532882E+14 6/16/2019 $24 22 Sold 6 1
2.532898E+14 6/16/2019 $85 16 Sold 8 1
2.532947E+14 6/16/2019 $28 21 Sold 2 1
2.532999E+14 6/16/2019 $85 7 Sold 12 1
2.533121E+14 6/16/2019 $36 20 Sold 14 1
2.533186E+14 6/16/2019 $98 4 Sold 5 1
2.533191E+14 6/16/2019 $45 9 Sold 7 1
2.533284E+14 6/16/2019 $40 12 Sold 10 1
2.533316E+14 6/16/2019 $50 2 Sold 14 1
2.533625E+14 6/16/2019 $98 4 Returned 11 1
2.53375E+14 6/16/2019 $85 16 Sold 11 1
2.53376E+14 6/16/2019 $40 12 Sold 10 1
2.53382E+14 6/16/2019 $26 18 Returned 11 1
2.533851E+14 6/16/2019 $20 19 Returned 8 1
2.533862E+14 6/16/2019 $24 22 Sold 13 1
2.534034E+14 6/16/2019 $50 2 Sold 11 1
2.534067E+14 6/16/2019 $26 18 Sold 12 1
2.534266E+14 6/16/2019 $24 22 Sold 8 1
2.534273E+14 6/16/2019 $33 23 Sold 6 1
2.534357E+14 6/16/2019 $45 9 Sold 6 1
2.534378E+14 6/16/2019 $20 19 Returned 12 1
2.534438E+14 6/16/2019 $28 21 Sold 6 1
2.534483E+14 6/16/2019 $70 11 Sold 6 1
2.534502E+14 6/16/2019 $20 19 Sold 5 1
2.534657E+14 6/16/2019 $36 20 Returned 6 1
2.534732E+14 6/16/2019 $80 6 Sold 1 1
2.534774E+14 6/16/2019 $85 16 Sold 1 1
2.534795E+14 6/16/2019 $40 12 Sold 10 1
2.534978E+14 6/16/2019 $40 12 Sold 10 1
2.535013E+14 6/16/2019 $38 13 Sold 5 1
2.535146E+14 6/16/2019 $28 21 Returned 3 1
2.535154E+14 6/16/2019 $40 15 Sold 2 1
2.535156E+14 6/16/2019 $85 7 Sold 5 1
2.535158E+14 6/16/2019 $50 2 Sold 14 1
2.535158E+14 6/16/2019 $45 9 Sold 1 1
2.535172E+14 6/16/2019 $85 7 Sold 12 1
2.535216E+14 6/16/2019 $50 2 Sold 14 1
2.53524E+14 6/16/2019 $98 4 Sold 13 1
2.535243E+14 6/16/2019 $36 20 Sold 5 1
2.53533E+14 6/16/2019 $28 21 Sold 7 1
2.535384E+14 6/16/2019 $36 20 Sold 5 1
2.535402E+14 6/16/2019 $28 21 Sold 1 1
2.535424E+14 6/16/2019 $70 11 Sold 3 1
2.535425E+14 6/16/2019 $50 2 Sold 13 1
2.535453E+14 6/16/2019 $36 20 Sold 4 1
2.535495E+14 6/16/2019 $85 16 Sold 6 1
2.535502E+14 6/16/2019 $50 17 Sold 2 1
2.535549E+14 6/16/2019 $29 24 Sold 2 1
2.535608E+14 6/16/2019 $45 9 Sold 4 1
2.535678E+14 6/16/2019 $24 22 Sold 3 1
2.53574E+14 6/16/2019 $20 19 Sold 8 1
2.53579E+14 6/16/2019 $85 7 Sold 8 1
2.535855E+14 6/16/2019 $36 20 Sold 11 1
2.535892E+14 6/16/2019 $40 12 Sold 13 1
2.535919E+14 6/16/2019 $98 4 Sold 1 1
2.53593E+14 6/16/2019 $32 14 Sold 3 1
2.535984E+14 6/16/2019 $70 11 Sold 4 1
2.536038E+14 6/16/2019 $85 7 Sold 7 1
2.536053E+14 6/16/2019 $45 9 Sold 5 1
2.536076E+14 6/16/2019 $32 14 Sold 6 1
2.536312E+14 6/16/2019 $20 19 Sold 14 1
2.536316E+14 6/16/2019 $50 2 Sold 11 1
2.536407E+14 6/16/2019 $36 20 Sold 11 1
2.536417E+14 6/16/2019 $24 22 Sold 10 1
2.536507E+14 6/16/2019 $36 20 Returned 8 1
2.536525E+14 6/16/2019 $70 11 Sold 1 1
2.536527E+14 6/16/2019 $36 20 Sold 10 1
2.536585E+14 6/16/2019 $32 14 Sold 8 1
2.536684E+14 6/16/2019 $20 19 Returned 7 1
2.536718E+14 6/16/2019 $40 12 Sold 5 1
2.536792E+14 6/16/2019 $50 2 Sold 11 1
2.536828E+14 6/16/2019 $50 1 Sold 11 1
2.536906E+14 6/16/2019 $70 11 Sold 11 1
2.537082E+14 6/16/2019 $40 10 Sold 14 1
2.537148E+14 6/16/2019 $60 8 Sold 13 1
2.537152E+14 6/16/2019 $50 2 Sold 5 1
2.537157E+14 6/16/2019 $33 23 Sold 5 1
2.537161E+14 6/16/2019 $32 14 Sold 6 1
2.537198E+14 6/16/2019 $70 11 Sold 4 1
2.53726E+14 6/16/2019 $70 11 Sold 14 1
2.537264E+14 6/16/2019 $36 20 Sold 4 1
2.537345E+14 6/16/2019 $36 20 Sold 11 1
2.537391E+14 6/16/2019 $28 21 Sold 1 1
2.537486E+14 6/16/2019 $85 7 Sold 2 1
2.537493E+14 6/16/2019 $50 2 Sold 7 1
2.537496E+14 6/16/2019 $40 12 Sold 1 1
2.537689E+14 6/16/2019 $50 2 Sold 6 1
2.53775E+14 6/16/2019 $98 4 Sold 12 1
2.537757E+14 6/16/2019 $70 11 Returned 12 1
2.53785E+14 6/16/2019 $26 18 Sold 11 1
2.537867E+14 6/16/2019 $26 18 Sold 7 1
2.537895E+14 6/16/2019 $60 8 Sold 14 1
2.537983E+14 6/16/2019 $40 12 Sold 14 1
2.538005E+14 6/16/2019 $26 18 Returned 13 1
2.538091E+14 6/16/2019 $50 2 Sold 3 1
2.538124E+14 6/16/2019 $26 18 Sold 8 1
2.538148E+14 6/16/2019 $32 14 Sold 3 1
2.538153E+14 6/16/2019 $40 12 Sold 2 1
2.538154E+14 6/16/2019 $32 14 Sold 2 1
2.538272E+14 6/16/2019 $50 2 Sold 3 1
2.538398E+14 6/16/2019 $28 21 Sold 3 1
2.538459E+14 6/16/2019 $28 21 Sold 11 1
2.538477E+14 6/16/2019 $36 20 Sold 7 1
2.538534E+14 6/16/2019 $98 4 Sold 1 1
2.538703E+14 6/16/2019 $40 15 Sold 10 1
2.538768E+14 6/16/2019 $29 24 Returned 6 1
2.539017E+14 6/16/2019 $40 15 Sold 8 1
2.539186E+14 6/16/2019 $24 22 Returned 1 1
2.539269E+14 6/16/2019 $50 2 Sold 13 1
2.539358E+14 6/16/2019 $50 1 Returned 5 1
2.539534E+14 6/16/2019 $28 21 Sold 10 1
2.539658E+14 6/16/2019 $50 1 Sold 4 1
2.539659E+14 6/16/2019 $80 6 Sold 4 1
2.539676E+14 6/16/2019 $32 14 Sold 1 1
2.539701E+14 6/16/2019 $50 2 Sold 8 1
2.53977E+14 6/16/2019 $40 15 Sold 11 1
2.53979E+14 6/16/2019 $28 21 Sold 3 1
2.539809E+14 6/16/2019 $29 24 Sold 13 1
2.539882E+14 6/16/2019 $36 20 Sold 4 1
2.539883E+14 6/16/2019 $36 20 Sold 10 1
2.54003E+14 6/16/2019 $28 21 Sold 11 1
2.540132E+14 6/16/2019 $29 24 Returned 2 1
2.54014E+14 6/16/2019 $28 21 Sold 10 1
2.540158E+14 6/16/2019 $32 14 Sold 12 1
2.54016E+14 6/16/2019 $85 16 Sold 12 1
2.54027E+14 6/16/2019 $40 15 Sold 4 1
2.540273E+14 6/16/2019 $20 19 Sold 5 1
2.540285E+14 6/16/2019 $50 2 Sold 8 1
2.540317E+14 6/16/2019 $40 12 Sold 6 1
2.540424E+14 6/16/2019 $98 4 Sold 2 1
2.540515E+14 6/16/2019 $48 5 Sold 1 1
2.540536E+14 6/16/2019 $85 16 Sold 2 1
2.540561E+14 6/16/2019 $40 12 Sold 7 1
2.540573E+14 6/16/2019 $28 21 Sold 10 1
2.540579E+14 6/16/2019 $28 21 Sold 10 1
2.540652E+14 6/16/2019 $28 21 Sold 12 1
2.540784E+14 6/16/2019 $28 21 Sold 2 1
2.540915E+14 6/16/2019 $50 17 Returned 2 1
2.540998E+14 6/16/2019 $20 19 Sold 8 1
2.541025E+14 6/16/2019 $26 18 Sold 11 1
2.541114E+14 6/16/2019 $32 14 Sold 1 1
2.541197E+14 6/16/2019 $26 18 Returned 4 1
2.541406E+14 6/16/2019 $40 15 Sold 13 1
2.541428E+14 6/16/2019 $24 22 Sold 12 1
2.541451E+14 6/16/2019 $50 17 Sold 6 1
2.541522E+14 6/16/2019 $24 22 Sold 1 1
2.541571E+14 6/16/2019 $70 11 Sold 4 1
2.541671E+14 6/16/2019 $36 20 Sold 2 1
2.541741E+14 6/16/2019 $50 17 Sold 8 1
2.541844E+14 6/16/2019 $60 8 Returned 11 1
2.542012E+14 6/16/2019 $40 10 Sold 5 1
2.542036E+14 6/16/2019 $32 14 Sold 8 1
2.542053E+14 6/16/2019 $70 11 Sold 4 1
2.542075E+14 6/16/2019 $50 2 Sold 8 1
2.542077E+14 6/16/2019 $50 2 Returned 2 1
2.542139E+14 6/16/2019 $40 12 Sold 8 1
2.542175E+14 6/16/2019 $40 12 Sold 11 1
2.542199E+14 6/16/2019 $70 11 Sold 5 1
2.542336E+14 6/16/2019 $50 3 Sold 2 1
2.542344E+14 6/16/2019 $48 5 Sold 6 1
2.542356E+14 6/16/2019 $28 21 Sold 10 1
2.542507E+14 6/16/2019 $40 10 Returned 2 1
2.542548E+14 6/16/2019 $70 11 Sold 11 1
2.542647E+14 6/16/2019 $26 18 Sold 7 1
2.542648E+14 6/16/2019 $85 16 Sold 2 1
2.542675E+14 6/16/2019 $40 15 Sold 13 1
2.542717E+14 6/16/2019 $28 21 Sold 7 1
2.542867E+14 6/16/2019 $50 2 Sold 5 1
2.542932E+14 6/16/2019 $50 17 Sold 3 1
2.542935E+14 6/16/2019 $26 18 Sold 8 1
2.543029E+14 6/16/2019 $50 17 Sold 8 1
2.54305E+14 6/16/2019 $85 7 Returned 11 1
2.54307E+14 6/16/2019 $40 12 Sold 13 1
2.543081E+14 6/16/2019 $50 17 Returned 1 1
2.543232E+14 6/16/2019 $80 6 Sold 5 1
2.54328E+14 6/16/2019 $24 22 Sold 7 1
2.543438E+14 6/16/2019 $70 11 Sold 5 1
2.543492E+14 6/16/2019 $24 22 Sold 6 1
2.543501E+14 6/16/2019 $70 11 Sold 1 1
2.543509E+14 6/16/2019 $28 21 Sold 6 1
2.54355E+14 6/16/2019 $36 20 Returned 7 1
2.543617E+14 6/16/2019 $28 21 Sold 2 1
2.543619E+14 6/16/2019 $40 12 Sold 14 1
2.543737E+14 6/16/2019 $40 12 Sold 14 1
2.543767E+14 6/16/2019 $32 14 Sold 11 1
2.543777E+14 6/16/2019 $40 12 Sold 10 1
2.543825E+14 6/16/2019 $60 8 Sold 4 1
2.543828E+14 6/16/2019 $85 16 Sold 5 1
2.54386E+14 6/16/2019 $40 12 Sold 5 1
2.543906E+14 6/16/2019 $98 4 Returned 13 1
2.543963E+14 6/16/2019 $28 21 Returned 2 1
2.543969E+14 6/16/2019 $36 20 Returned 6 1
2.544029E+14 6/16/2019 $70 11 Sold 7 1
2.544035E+14 6/16/2019 $50 2 Sold 5 1
2.544069E+14 6/16/2019 $24 22 Returned 6 1
2.544069E+14 6/16/2019 $50 1 Returned 14 1
2.544103E+14 6/16/2019 $32 14 Sold 2 1
2.544222E+14 6/16/2019 $33 23 Sold 14 1
2.544364E+14 6/16/2019 $20 19 Sold 5 1
2.544496E+14 6/16/2019 $40 12 Sold 3 1
2.544516E+14 6/16/2019 $45 9 Sold 12 1
2.544639E+14 6/16/2019 $36 20 Sold 10 1
2.544653E+14 6/16/2019 $38 13 Sold 2 1
2.544886E+14 6/16/2019 $36 20 Sold 14 1
2.544996E+14 6/16/2019 $40 12 Sold 10 1
2.545026E+14 6/16/2019 $70 11 Sold 8 1
2.545083E+14 6/16/2019 $28 21 Sold 6 1
2.545119E+14 6/16/2019 $85 16 Sold 11 1
2.54515E+14 6/16/2019 $98 4 Sold 7 1
2.545413E+14 6/16/2019 $45 9 Sold 13 1
2.545473E+14 6/16/2019 $45 9 Sold 3 1
2.54548E+14 6/16/2019 $26 18 Sold 2 1
2.54549E+14 6/16/2019 $98 4 Sold 5 1
2.545564E+14 6/16/2019 $40 12 Sold 13 1
2.545591E+14 6/16/2019 $36 20 Sold 7 1
2.545757E+14 6/16/2019 $50 17 Sold 6 1
2.545775E+14 6/16/2019 $85 16 Sold 2 1
2.545911E+14 6/16/2019 $85 16 Sold 7 1
2.545924E+14 6/16/2019 $80 6 Sold 11 1
2.546012E+14 6/16/2019 $40 12 Sold 5 1
2.546127E+14 6/16/2019 $70 11 Returned 6 1
2.54613E+14 6/16/2019 $26 18 Sold 10 1
2.5462E+14 6/16/2019 $32 14 Sold 13 1
2.546218E+14 6/16/2019 $28 21 Sold 2 1
2.546233E+14 6/16/2019 $50 2 Sold 5 1
2.546319E+14 6/16/2019 $98 4 Sold 3 1
2.546437E+14 6/16/2019 $40 15 Sold 7 1
2.546716E+14 6/16/2019 $85 16 Sold 8 1
2.54677E+14 6/16/2019 $36 20 Returned 3 1
2.54684E+14 6/16/2019 $24 22 Returned 14 1
2.546891E+14 6/16/2019 $32 14 Sold 1 1
2.546945E+14 6/16/2019 $85 16 Sold 2 1
2.546986E+14 6/16/2019 $50 2 Sold 14 1
2.546992E+14 6/16/2019 $48 5 Sold 11 1
2.547013E+14 6/16/2019 $26 18 Returned 6 1
2.54714E+14 6/16/2019 $85 16 Sold 5 1
2.547235E+14 6/16/2019 $85 16 Sold 7 1
2.547286E+14 6/16/2019 $80 6 Sold 7 1
2.547336E+14 6/16/2019 $24 22 Sold 11 1
2.547339E+14 6/16/2019 $33 23 Sold 8 1
2.547383E+14 6/16/2019 $40 10 Sold 13 1
2.547443E+14 6/16/2019 $80 6 Sold 5 1
2.547448E+14 6/16/2019 $40 12 Sold 13 1
2.547633E+14 6/16/2019 $98 4 Sold 10 1
2.547833E+14 6/16/2019 $36 20 Sold 8 1
2.547846E+14 6/16/2019 $28 21 Sold 2 1
2.548204E+14 6/16/2019 $85 16 Sold 7 1
2.548241E+14 6/16/2019 $20 19 Sold 14 1
2.548263E+14 6/16/2019 $28 21 Returned 4 1
2.54842E+14 6/16/2019 $45 9 Sold 8 1
2.548572E+14 6/16/2019 $40 12 Sold 2 1
2.548665E+14 6/16/2019 $40 15 Sold 4 1
2.548673E+14 6/16/2019 $38 13 Sold 8 1
2.548732E+14 6/16/2019 $24 22 Sold 11 1
2.548769E+14 6/16/2019 $38 13 Sold 14 1
2.54881E+14 6/16/2019 $70 11 Sold 8 1
2.548835E+14 6/16/2019 $40 15 Sold 14 1
2.548953E+14 6/16/2019 $48 5 Sold 10 1
2.549128E+14 6/16/2019 $98 4 Sold 11 1
2.549175E+14 6/16/2019 $85 7 Sold 13 1
2.549272E+14 6/16/2019 $40 15 Sold 14 1
2.549364E+14 6/16/2019 $24 22 Sold 6 1
2.549397E+14 6/16/2019 $28 21 Sold 6 1
2.549476E+14 6/16/2019 $28 21 Sold 7 1
2.549481E+14 6/16/2019 $32 14 Sold 6 1
2.549516E+14 6/16/2019 $28 21 Sold 12 1
2.549545E+14 6/16/2019 $36 20 Returned 14 1
2.549559E+14 6/16/2019 $50 1 Sold 1 1
2.549732E+14 6/16/2019 $45 9 Sold 1 1
2.549752E+14 6/16/2019 $50 2 Sold 1 1
2.549777E+14 6/16/2019 $36 20 Returned 11 1
2.549841E+14 6/16/2019 $28 21 Sold 5 1
2.549843E+14 6/16/2019 $38 13 Sold 7 1
2.549884E+14 6/16/2019 $40 15 Sold 12 1
2.549899E+14 6/16/2019 $40 10 Returned 13 1
2.549982E+14 6/16/2019 $98 4 Returned 2 1
2.550072E+14 6/16/2019 $20 19 Sold 5 1
2.550208E+14 6/16/2019 $45 9 Sold 2 1
2.55036E+14 6/16/2019 $40 15 Sold 10 1
2.550386E+14 6/16/2019 $38 13 Sold 5 1
2.550473E+14 6/16/2019 $20 19 Sold 2 1
2.550483E+14 6/16/2019 $80 6 Sold 13 1
2.550516E+14 6/16/2019 $40 15 Sold 14 1
2.550554E+14 6/16/2019 $85 7 Sold 14 1
2.550607E+14 6/16/2019 $24 22 Sold 1 1
2.550611E+14 6/16/2019 $40 15 Sold 14 1
2.550628E+14 6/16/2019 $85 16 Sold 5 1
2.550703E+14 6/16/2019 $40 15 Sold 14 1
2.550883E+14 6/16/2019 $40 15 Sold 8 1
2.550887E+14 6/16/2019 $26 18 Sold 11 1
2.550906E+14 6/16/2019 $70 11 Sold 6 1
2.550909E+14 6/16/2019 $28 21 Sold 10 1
2.55099E+14 6/16/2019 $36 20 Sold 8 1
2.551019E+14 6/16/2019 $28 21 Sold 14 1
2.551083E+14 6/16/2019 $80 6 Sold 1 1
2.551411E+14 6/16/2019 $32 14 Sold 2 1
2.551479E+14 6/16/2019 $70 11 Sold 2 1
2.551642E+14 6/16/2019 $28 21 Sold 6 1
2.551853E+14 6/16/2019 $85 7 Sold 6 1
2.551938E+14 6/16/2019 $28 21 Sold 6 1
2.552008E+14 6/16/2019 $85 16 Sold 4 1
2.552019E+14 6/16/2019 $50 17 Sold 13 1
2.552038E+14 6/16/2019 $50 17 Returned 1 1
2.552073E+14 6/16/2019 $20 19 Sold 5 1
2.552229E+14 6/16/2019 $50 2 Sold 4 1
2.552261E+14 6/16/2019 $20 19 Sold 3 1
2.552415E+14 6/16/2019 $50 2 Sold 6 1
2.55242E+14 6/16/2019 $98 4 Sold 3 1
2.552494E+14 6/16/2019 $40 12 Sold 11 1
2.55266E+14 6/16/2019 $24 22 Returned 10 1
2.552687E+14 6/16/2019 $40 12 Sold 7 1
2.552789E+14 6/16/2019 $40 12 Sold 1 1
2.552824E+14 6/16/2019 $28 21 Sold 10 1
2.552918E+14 6/16/2019 $36 20 Sold 1 1
2.552929E+14 6/16/2019 $20 19 Sold 3 1
2.553077E+14 6/16/2019 $20 19 Sold 11 1
2.553087E+14 6/16/2019 $40 12 Sold 7 1
2.553115E+14 6/16/2019 $50 2 Sold 1 1
2.55312E+14 6/16/2019 $24 22 Sold 6 1
2.553181E+14 6/16/2019 $32 14 Sold 1 1
2.553227E+14 6/16/2019 $20 19 Sold 5 1
2.553233E+14 6/16/2019 $26 18 Sold 13 1
2.553261E+14 6/16/2019 $40 12 Sold 1 1
2.553358E+14 6/16/2019 $45 9 Sold 2 1
2.553429E+14 6/16/2019 $50 17 Sold 5 1
2.553439E+14 6/16/2019 $70 11 Sold 11 1
2.553545E+14 6/16/2019 $45 9 Sold 6 1
2.553703E+14 6/16/2019 $40 12 Sold 5 1
2.553721E+14 6/16/2019 $70 11 Sold 3 1
2.553801E+14 6/16/2019 $28 21 Sold 6 1
2.553813E+14 6/16/2019 $50 2 Sold 6 1
2.553841E+14 6/16/2019 $60 8 Returned 2 1
2.553921E+14 6/16/2019 $24 22 Returned 12 1
2.553971E+14 6/16/2019 $40 15 Sold 13 1
2.554136E+14 6/16/2019 $70 11 Sold 13 1
2.55416E+14 6/16/2019 $50 2 Sold 6 1
2.554161E+14 6/16/2019 $50 2 Sold 7 1
2.554279E+14 6/16/2019 $50 1 Sold 5 1
2.554301E+14 6/16/2019 $36 20 Sold 5 1
2.554369E+14 6/16/2019 $20 19 Sold 1 1
2.554441E+14 6/16/2019 $85 16 Sold 3 1
2.554554E+14 6/16/2019 $38 13 Sold 1 1
2.554607E+14 6/16/2019 $85 7 Sold 13 1
2.554624E+14 6/16/2019 $40 12 Sold 2 1
2.554665E+14 6/16/2019 $70 11 Sold 12 1
2.554672E+14 6/16/2019 $28 21 Sold 12 1
2.554715E+14 6/16/2019 $28 21 Sold 10 1
2.554793E+14 6/16/2019 $24 22 Returned 8 1
2.5548E+14 6/16/2019 $85 7 Sold 7 1
2.554839E+14 6/16/2019 $20 19 Sold 14 1
2.55484E+14 6/16/2019 $40 12 Sold 7 1
2.554905E+14 6/16/2019 $85 7 Sold 5 1
2.554908E+14 6/16/2019 $40 12 Sold 12 1
2.554918E+14 6/16/2019 $70 11 Sold 6 1
2.554924E+14 6/16/2019 $45 9 Sold 3 1
2.555112E+14 6/16/2019 $70 11 Sold 8 1
2.555175E+14 6/16/2019 $85 16 Sold 11 1
2.555223E+14 6/16/2019 $98 4 Sold 7 1
2.55523E+14 6/16/2019 $36 20 Sold 6 1
2.555305E+14 6/16/2019 $24 22 Sold 3 1
2.555333E+14 6/16/2019 $85 16 Sold 2 1
2.555354E+14 6/16/2019 $85 16 Sold 6 1
2.555396E+14 6/16/2019 $50 2 Sold 5 1
2.55549E+14 6/16/2019 $28 21 Sold 2 1
2.555595E+14 6/16/2019 $20 19 Sold 5 1
2.555701E+14 6/16/2019 $80 6 Sold 7 1
2.555741E+14 6/16/2019 $50 3 Sold 14 1
2.555844E+14 6/16/2019 $36 20 Sold 12 1
2.555863E+14 6/16/2019 $20 19 Sold 7 1
2.555957E+14 6/16/2019 $24 22 Sold 13 1
2.55596E+14 6/16/2019 $40 12 Sold 11 1
2.556013E+14 6/16/2019 $85 16 Sold 3 1
2.556096E+14 6/16/2019 $40 12 Sold 12 1
2.556111E+14 6/16/2019 $40 15 Sold 2 1
2.556124E+14 6/16/2019 $50 17 Sold 13 1
2.556151E+14 6/16/2019 $50 17 Sold 13 1
2.556201E+14 6/16/2019 $60 8 Returned 14 1
2.556229E+14 6/16/2019 $38 13 Sold 12 1
2.556264E+14 6/16/2019 $40 15 Sold 8 1
2.556269E+14 6/16/2019 $70 11 Sold 5 1
2.556344E+14 6/16/2019 $45 9 Sold 7 1
2.556349E+14 6/16/2019 $85 7 Sold 3 1
2.556506E+14 6/16/2019 $32 14 Sold 7 1
2.556533E+14 6/16/2019 $48 5 Returned 5 1
2.556541E+14 6/16/2019 $40 15 Sold 8 1
2.556564E+14 6/16/2019 $32 14 Sold 1 1
2.556665E+14 6/16/2019 $80 6 Sold 1 1
2.556697E+14 6/16/2019 $36 20 Sold 13 1
2.5569E+14 6/16/2019 $24 22 Sold 2 1
2.556989E+14 6/16/2019 $40 15 Sold 3 1
2.55705E+14 6/16/2019 $45 9 Sold 7 1
2.557169E+14 6/16/2019 $50 17 Returned 7 1
2.557169E+14 6/16/2019 $36 20 Sold 5 1
2.557262E+14 6/16/2019 $20 19 Sold 6 1
2.557262E+14 6/16/2019 $40 12 Sold 12 1
2.55746E+14 6/16/2019 $40 12 Sold 10 1
2.557564E+14 6/16/2019 $45 9 Returned 4 1
2.557607E+14 6/16/2019 $40 15 Sold 7 1
2.557747E+14 6/16/2019 $36 20 Returned 12 1
2.557768E+14 6/16/2019 $50 17 Sold 3 1
2.557796E+14 6/16/2019 $50 17 Returned 2 1
2.557844E+14 6/16/2019 $36 20 Sold 7 1
2.557849E+14 6/16/2019 $70 11 Sold 12 1
2.557861E+14 6/16/2019 $36 20 Returned 7 1
2.557864E+14 6/16/2019 $40 12 Sold 12 1
2.557932E+14 6/16/2019 $50 17 Sold 4 1
2.557966E+14 6/16/2019 $38 13 Sold 7 1
2.558065E+14 6/16/2019 $24 22 Sold 5 1
2.558187E+14 6/16/2019 $20 19 Sold 13 1
2.558255E+14 6/16/2019 $24 22 Sold 6 1
2.55835E+14 6/16/2019 $24 22 Sold 3 1
2.558397E+14 6/16/2019 $26 18 Sold 13 1
2.558502E+14 6/16/2019 $70 11 Sold 7 1
2.558529E+14 6/16/2019 $70 11 Sold 1 1
2.558593E+14 6/16/2019 $36 20 Sold 13 1
2.558804E+14 6/16/2019 $26 18 Sold 3 1
2.558858E+14 6/16/2019 $20 19 Sold 4 1
2.558927E+14 6/16/2019 $50 17 Sold 13 1
2.55893E+14 6/16/2019 $40 15 Sold 4 1
2.559058E+14 6/16/2019 $28 21 Sold 11 1
2.559081E+14 6/16/2019 $20 19 Sold 5 1
2.559209E+14 6/16/2019 $70 11 Sold 1 1
2.559267E+14 6/16/2019 $32 14 Sold 7 1
2.559322E+14 6/16/2019 $40 12 Sold 12 1
2.559352E+14 6/16/2019 $28 21 Sold 14 1
2.559443E+14 6/16/2019 $40 12 Sold 10 1
2.55953E+14 6/16/2019 $45 9 Sold 6 1
2.559619E+14 6/16/2019 $60 8 Returned 3 1
2.559655E+14 6/16/2019 $98 4 Returned 12 1
2.559781E+14 6/16/2019 $70 11 Sold 12 1
2.559809E+14 6/16/2019 $85 16 Sold 3 1
2.559993E+14 6/16/2019 $33 23 Sold 3 1
2.560066E+14 6/16/2019 $50 1 Returned 12 1
2.560069E+14 6/16/2019 $40 12 Sold 1 1
2.560111E+14 6/16/2019 $85 7 Sold 6 1
2.560159E+14 6/16/2019 $26 18 Sold 1 1
2.560456E+14 6/16/2019 $85 7 Sold 6 1
2.560602E+14 6/16/2019 $85 16 Sold 5 1
2.560657E+14 6/16/2019 $60 8 Sold 4 1
2.560743E+14 6/16/2019 $60 8 Returned 12 1
2.560761E+14 6/16/2019 $80 6 Sold 13 1
2.560794E+14 6/16/2019 $28 21 Sold 14 1
2.560833E+14 6/16/2019 $50 17 Sold 13 1
2.560987E+14 6/16/2019 $85 16 Sold 3 1
2.561054E+14 6/16/2019 $70 11 Sold 3 1
2.561079E+14 6/16/2019 $33 23 Sold 6 1
2.561093E+14 6/16/2019 $32 14 Sold 12 1
2.561102E+14 6/16/2019 $70 11 Sold 7 1
2.561127E+14 6/16/2019 $85 16 Sold 3 1
2.561171E+14 6/16/2019 $98 4 Returned 10 1
2.561378E+14 6/16/2019 $50 3 Sold 8 1
2.56151E+14 6/16/2019 $33 23 Sold 1 1
2.561614E+14 6/16/2019 $36 20 Sold 14 1
2.561795E+14 6/16/2019 $50 17 Returned 13 1
2.561797E+14 6/16/2019 $70 11 Sold 5 1
2.561798E+14 6/16/2019 $98 4 Sold 13 1
2.561841E+14 6/16/2019 $50 2 Sold 13 1
2.561886E+14 6/16/2019 $40 12 Sold 1 1
2.562034E+14 6/16/2019 $26 18 Sold 7 1
2.562095E+14 6/16/2019 $28 21 Sold 7 1
2.562259E+14 6/16/2019 $50 2 Sold 8 1
2.562295E+14 6/16/2019 $20 19 Sold 4 1
2.562321E+14 6/16/2019 $33 23 Sold 13 1
2.562332E+14 6/16/2019 $40 12 Sold 12 1
2.562378E+14 6/16/2019 $36 20 Sold 2 1
2.562393E+14 6/16/2019 $29 24 Sold 13 1
2.562493E+14 6/16/2019 $28 21 Sold 13 1
2.562565E+14 6/16/2019 $28 21 Sold 2 1
2.562589E+14 6/16/2019 $40 12 Sold 5 1
2.5627E+14 6/16/2019 $24 22 Sold 7 1
2.562742E+14 6/16/2019 $50 17 Sold 1 1
2.562755E+14 6/16/2019 $48 5 Sold 2 1
2.562838E+14 6/16/2019 $48 5 Sold 5 1
2.562952E+14 6/16/2019 $36 20 Sold 8 1
2.563022E+14 6/16/2019 $40 12 Sold 10 1
2.56303E+14 6/16/2019 $26 18 Sold 6 1
2.563047E+14 6/16/2019 $24 22 Returned 6 1
2.563071E+14 6/16/2019 $80 6 Sold 1 1
2.563106E+14 6/16/2019 $85 7 Returned 1 1
2.563336E+14 6/16/2019 $26 18 Sold 3 1
2.563388E+14 6/16/2019 $26 18 Sold 13 1
2.563522E+14 6/16/2019 $48 5 Sold 6 1
2.563537E+14 6/16/2019 $70 11 Returned 10 1
2.563698E+14 6/16/2019 $85 16 Sold 4 1
2.563716E+14 6/16/2019 $70 11 Sold 4 1
2.563748E+14 6/16/2019 $32 14 Sold 12 1
2.563776E+14 6/16/2019 $48 5 Returned 13 1
2.563965E+14 6/16/2019 $40 12 Sold 10 1
2.563993E+14 6/16/2019 $70 11 Returned 13 1
2.564009E+14 6/16/2019 $40 12 Sold 5 1
2.564016E+14 6/16/2019 $20 19 Sold 2 1
2.564063E+14 6/16/2019 $40 15 Sold 12 1
2.564153E+14 6/16/2019 $40 12 Sold 2 1
2.564307E+14 6/16/2019 $28 21 Sold 14 1
2.564309E+14 6/16/2019 $26 18 Sold 2 1
2.564316E+14 6/16/2019 $26 18 Sold 5 1
2.564346E+14 6/16/2019 $29 24 Sold 7 1
2.564367E+14 6/16/2019 $40 15 Sold 14 1
2.564369E+14 6/16/2019 $50 1 Sold 3 1
2.564382E+14 6/16/2019 $28 21 Sold 10 1
2.564474E+14 6/16/2019 $32 14 Sold 1 1
2.56457E+14 6/16/2019 $28 21 Sold 6 1
2.564698E+14 6/16/2019 $36 20 Sold 8 1
2.564719E+14 6/16/2019 $85 16 Sold 11 1
2.564822E+14 6/16/2019 $98 4 Sold 5 1
2.565041E+14 6/16/2019 $80 6 Sold 3 1
2.565067E+14 6/16/2019 $36 20 Sold 6 1
2.565266E+14 6/16/2019 $26 18 Sold 6 1
2.565271E+14 6/16/2019 $45 9 Sold 13 1
2.565297E+14 6/16/2019 $40 12 Sold 5 1
2.565305E+14 6/16/2019 $36 20 Sold 5 1
2.565307E+14 6/16/2019 $70 11 Sold 7 1
2.565406E+14 6/16/2019 $40 15 Sold 8 1
2.565482E+14 6/16/2019 $26 18 Returned 7 1
2.56549E+14 6/16/2019 $20 19 Sold 7 1
2.565567E+14 6/16/2019 $80 6 Sold 11 1
2.565675E+14 6/16/2019 $70 11 Sold 4 1
2.565675E+14 6/16/2019 $20 19 Sold 2 1
2.56568E+14 6/16/2019 $85 7 Sold 5 1
2.565851E+14 6/16/2019 $85 16 Sold 10 1
2.566175E+14 6/16/2019 $70 11 Sold 14 1
2.566181E+14 6/16/2019 $80 6 Sold 5 1
2.566304E+14 6/16/2019 $24 22 Sold 12 1
2.566402E+14 6/16/2019 $40 12 Sold 11 1
2.566473E+14 6/16/2019 $50 2 Sold 11 1
2.566488E+14 6/16/2019 $36 20 Returned 1 1
2.566751E+14 6/16/2019 $85 7 Sold 1 1
2.566779E+14 6/16/2019 $40 12 Sold 7 1
2.566785E+14 6/16/2019 $36 20 Sold 8 1
2.566792E+14 6/16/2019 $50 17 Sold 10 1
2.566913E+14 6/16/2019 $20 19 Sold 3 1
2.566921E+14 6/16/2019 $50 2 Sold 4 1
2.56694E+14 6/16/2019 $98 4 Sold 1 1
2.566996E+14 6/16/2019 $45 9 Sold 14 1
2.567042E+14 6/16/2019 $36 20 Sold 5 1
2.567154E+14 6/16/2019 $45 9 Sold 6 1
2.567168E+14 6/16/2019 $26 18 Sold 3 1
2.567222E+14 6/16/2019 $28 21 Returned 4 1
2.567244E+14 6/16/2019 $85 16 Sold 11 1
2.567303E+14 6/16/2019 $40 12 Sold 14 1
2.567417E+14 6/16/2019 $98 4 Sold 3 1
2.567478E+14 6/16/2019 $40 15 Sold 4 1
2.567528E+14 6/16/2019 $28 21 Sold 12 1
2.567578E+14 6/16/2019 $28 21 Sold 13 1
2.567623E+14 6/16/2019 $60 8 Sold 7 1
2.567848E+14 6/16/2019 $24 22 Sold 7 1
2.567912E+14 6/16/2019 $40 12 Sold 10 1
2.568087E+14 6/16/2019 $40 12 Sold 10 1
2.568155E+14 6/16/2019 $45 9 Sold 6 1
2.568179E+14 6/16/2019 $70 11 Returned 13 1
2.568191E+14 6/16/2019 $85 7 Sold 8 1
2.56821E+14 6/16/2019 $50 2 Sold 7 1
2.568466E+14 6/16/2019 $50 2 Sold 2 1
2.56847E+14 6/16/2019 $85 7 Returned 7 1
2.568521E+14 6/16/2019 $85 16 Sold 13 1
2.568592E+14 6/16/2019 $50 2 Sold 13 1
2.568598E+14 6/16/2019 $85 16 Sold 2 1
2.568667E+14 6/16/2019 $45 9 Returned 7 1
2.568723E+14 6/16/2019 $85 7 Sold 3 1
2.568773E+14 6/16/2019 $80 6 Sold 1 1
2.568884E+14 6/16/2019 $45 9 Sold 11 1
2.569008E+14 6/16/2019 $80 6 Sold 1 1
2.56902E+14 6/16/2019 $28 21 Sold 6 1
2.56905E+14 6/16/2019 $36 20 Sold 5 1
2.569215E+14 6/16/2019 $50 3 Sold 2 1
2.569403E+14 6/16/2019 $50 17 Sold 1 1
2.569432E+14 6/16/2019 $50 2 Sold 12 1
2.569678E+14 6/16/2019 $50 17 Sold 4 1
2.569718E+14 6/16/2019 $48 5 Sold 3 1
2.569726E+14 6/16/2019 $26 18 Sold 3 1
2.569739E+14 6/16/2019 $50 17 Sold 6 1
2.569794E+14 6/16/2019 $60 8 Returned 10 1
2.569835E+14 6/16/2019 $80 6 Sold 3 1
2.570056E+14 6/16/2019 $40 12 Sold 12 1
2.570103E+14 6/16/2019 $45 9 Sold 3 1
2.570137E+14 6/16/2019 $28 21 Sold 11 1
2.57021E+14 6/16/2019 $32 14 Sold 2 1
2.570262E+14 6/16/2019 $24 22 Sold 12 1
2.570279E+14 6/16/2019 $36 20 Sold 14 1
2.570302E+14 6/16/2019 $20 19 Sold 14 1
2.570327E+14 6/16/2019 $45 9 Returned 1 1
2.570349E+14 6/16/2019 $45 9 Sold 13 1
2.570387E+14 6/16/2019 $40 15 Sold 13 1
2.570407E+14 6/16/2019 $33 23 Sold 5 1
2.570603E+14 6/16/2019 $40 15 Sold 12 1
2.570939E+14 6/16/2019 $70 11 Sold 3 1
2.570972E+14 6/16/2019 $28 21 Sold 2 1
2.570998E+14 6/16/2019 $40 12 Sold 7 1
2.571046E+14 6/16/2019 $28 21 Sold 12 1
2.571049E+14 6/16/2019 $26 18 Sold 3 1
2.57112E+14 6/16/2019 $45 9 Sold 3 1
2.57116E+14 6/16/2019 $26 18 Sold 5 1
2.571174E+14 6/16/2019 $98 4 Sold 14 1
2.571304E+14 6/16/2019 $20 19 Sold 7 1
2.571307E+14 6/16/2019 $38 13 Sold 5 1
2.571405E+14 6/16/2019 $28 21 Sold 10 1
2.571448E+14 6/16/2019 $60 8 Sold 13 1
2.571517E+14 6/16/2019 $40 12 Sold 2 1
2.571536E+14 6/16/2019 $32 14 Sold 2 1
2.571631E+14 6/16/2019 $50 1 Returned 13 1
2.571641E+14 6/16/2019 $36 20 Sold 4 1
2.571668E+14 6/16/2019 $70 11 Sold 12 1
2.571942E+14 6/16/2019 $40 12 Sold 8 1
2.571974E+14 6/16/2019 $50 17 Returned 2 1
2.572072E+14 6/16/2019 $50 2 Sold 7 1
2.572169E+14 6/16/2019 $40 15 Sold 8 1
2.572362E+14 6/16/2019 $40 12 Sold 8 1
2.572553E+14 6/16/2019 $45 9 Sold 4 1
2.572648E+14 6/16/2019 $50 2 Sold 3 1
2.572673E+14 6/16/2019 $32 14 Sold 12 1
2.572747E+14 6/16/2019 $48 5 Sold 7 1
2.572762E+14 6/16/2019 $36 20 Sold 7 1
2.572874E+14 6/16/2019 $98 4 Sold 1 1
2.572922E+14 6/16/2019 $24 22 Sold 1 1
2.572969E+14 6/16/2019 $36 20 Sold 4 1
2.57299E+14 6/16/2019 $40 15 Sold 13 1
2.572998E+14 6/16/2019 $98 4 Sold 4 1
2.57301E+14 6/16/2019 $28 21 Sold 11 1
2.573029E+14 6/16/2019 $28 21 Sold 14 1
2.573165E+14 6/16/2019 $24 22 Sold 10 1
2.573202E+14 6/16/2019 $20 19 Sold 5 1
2.573305E+14 6/16/2019 $32 14 Sold 2 1
2.573343E+14 6/16/2019 $26 18 Sold 10 1
2.573463E+14 6/16/2019 $60 8 Sold 8 1
2.573588E+14 6/16/2019 $80 6 Sold 6 1
2.573818E+14 6/16/2019 $20 19 Sold 3 1
2.573845E+14 6/16/2019 $80 6 Sold 4 1
2.574021E+14 6/16/2019 $36 20 Sold 2 1
2.574025E+14 6/16/2019 $40 15 Sold 13 1
2.574034E+14 6/16/2019 $45 9 Sold 13 1
2.574063E+14 6/16/2019 $24 22 Sold 10 1
2.574126E+14 6/16/2019 $32 14 Sold 3 1
2.574213E+14 6/16/2019 $50 1 Sold 13 1
2.574341E+14 6/16/2019 $28 21 Sold 10 1
2.57444E+14 6/16/2019 $50 17 Returned 6 1
2.574469E+14 6/16/2019 $40 15 Sold 12 1
2.57454E+14 6/16/2019 $45 9 Sold 13 1
2.574631E+14 6/16/2019 $20 19 Sold 14 1
2.574687E+14 6/16/2019 $50 2 Sold 5 1
2.574781E+14 6/16/2019 $28 21 Sold 12 1
2.57483E+14 6/16/2019 $85 7 Returned 11 1
2.575015E+14 6/16/2019 $26 18 Sold 3 1
2.575055E+14 6/16/2019 $28 21 Sold 14 1
2.575195E+14 6/16/2019 $85 16 Sold 2 1
2.575253E+14 6/16/2019 $24 22 Sold 7 1
2.575255E+14 6/16/2019 $60 8 Sold 14 1
2.575378E+14 6/16/2019 $32 14 Sold 14 1
2.575413E+14 6/16/2019 $45 9 Sold 8 1
2.575428E+14 6/16/2019 $98 4 Sold 4 1
2.575444E+14 6/16/2019 $50 2 Sold 13 1
2.57545E+14 6/16/2019 $36 20 Sold 3 1
2.575464E+14 6/16/2019 $36 20 Sold 11 1
2.575478E+14 6/16/2019 $36 20 Sold 8 1
2.575538E+14 6/16/2019 $26 18 Sold 7 1
2.575621E+14 6/16/2019 $40 12 Sold 2 1
2.575737E+14 6/16/2019 $70 11 Sold 8 1
2.575742E+14 6/16/2019 $36 20 Sold 4 1
2.57587E+14 6/16/2019 $85 7 Sold 12 1
2.575933E+14 6/16/2019 $45 9 Sold 4 1
2.575965E+14 6/16/2019 $32 14 Sold 13 1
2.575982E+14 6/16/2019 $98 4 Sold 13 1
2.57612E+14 6/16/2019 $26 18 Sold 7 1
2.576131E+14 6/16/2019 $98 4 Sold 1 1
2.576313E+14 6/16/2019 $36 20 Sold 6 1
2.576376E+14 6/16/2019 $50 2 Sold 3 1
2.576492E+14 6/16/2019 $28 21 Sold 12 1
2.576572E+14 6/16/2019 $40 12 Sold 5 1
2.576587E+14 6/16/2019 $20 19 Sold 4 1
2.576641E+14 6/16/2019 $80 6 Sold 3 1
2.576647E+14 6/16/2019 $85 16 Sold 7 1
2.576682E+14 6/16/2019 $40 12 Sold 8 1
2.576689E+14 6/16/2019 $26 18 Sold 2 1
2.576702E+14 6/16/2019 $50 1 Returned 2 1
2.576767E+14 6/16/2019 $40 15 Sold 1 1
2.576787E+14 6/16/2019 $24 22 Sold 12 1
2.576876E+14 6/16/2019 $40 12 Sold 2 1
2.576907E+14 6/16/2019 $36 20 Sold 8 1
2.576964E+14 6/16/2019 $36 20 Sold 13 1
2.577106E+14 6/16/2019 $70 11 Sold 11 1
2.577171E+14 6/16/2019 $80 6 Sold 1 1
2.577173E+14 6/16/2019 $40 12 Sold 5 1
2.577246E+14 6/16/2019 $85 16 Sold 2 1
2.577263E+14 6/16/2019 $50 17 Sold 10 1
2.577326E+14 6/16/2019 $24 22 Sold 2 1
2.577637E+14 6/16/2019 $33 23 Returned 13 1
2.577639E+14 6/16/2019 $26 18 Returned 11 1
2.577675E+14 6/16/2019 $28 21 Sold 1 1
2.577741E+14 6/16/2019 $28 21 Sold 5 1
2.577808E+14 6/16/2019 $40 12 Sold 4 1
2.577823E+14 6/16/2019 $80 6 Sold 7 1
2.577834E+14 6/16/2019 $50 17 Sold 2 1
2.577871E+14 6/16/2019 $40 12 Sold 14 1
2.577887E+14 6/16/2019 $85 7 Sold 1 1
2.577891E+14 6/16/2019 $85 16 Sold 7 1
2.577952E+14 6/16/2019 $70 11 Sold 14 1
2.578022E+14 6/16/2019 $50 17 Sold 13 1
2.578032E+14 6/16/2019 $60 8 Sold 6 1
2.578149E+14 6/16/2019 $36 20 Sold 4 1
2.578173E+14 6/16/2019 $28 21 Returned 1 1
2.57818E+14 6/16/2019 $80 6 Sold 1 1
2.578199E+14 6/16/2019 $40 15 Sold 13 1
2.5782E+14 6/16/2019 $70 11 Sold 12 1
2.57821E+14 6/16/2019 $36 20 Sold 6 1
2.57826E+14 6/16/2019 $20 19 Sold 3 1
2.578395E+14 6/16/2019 $36 20 Returned 11 1
2.578422E+14 6/16/2019 $50 2 Sold 11 1
2.578468E+14 6/16/2019 $40 15 Sold 13 1
2.578514E+14 6/16/2019 $28 21 Sold 14 1
2.578531E+14 6/16/2019 $48 5 Returned 13 1
2.578644E+14 6/16/2019 $26 18 Sold 6 1
2.578684E+14 6/16/2019 $26 18 Returned 8 1
2.578821E+14 6/16/2019 $98 4 Returned 13 1
2.578919E+14 6/16/2019 $98 4 Sold 10 1
2.579022E+14 6/16/2019 $45 9 Sold 3 1
2.579029E+14 6/16/2019 $45 9 Sold 4 1
2.579071E+14 6/16/2019 $33 23 Sold 12 1
2.579117E+14 6/16/2019 $60 8 Returned 13 1
2.579164E+14 6/16/2019 $85 16 Sold 7 1
2.579172E+14 6/16/2019 $70 11 Sold 14 1
2.579175E+14 6/16/2019 $26 18 Sold 12 1
2.579228E+14 6/16/2019 $70 11 Sold 11 1
2.5793E+14 6/16/2019 $20 19 Sold 6 1
2.579405E+14 6/16/2019 $45 9 Sold 13 1
2.579445E+14 6/16/2019 $40 12 Sold 12 1
2.579499E+14 6/16/2019 $85 16 Sold 5 1
2.579512E+14 6/16/2019 $85 7 Sold 1 1
2.579771E+14 6/16/2019 $85 7 Sold 13 1
2.579803E+14 6/16/2019 $20 19 Sold 1 1
2.580034E+14 6/16/2019 $70 11 Sold 4 1
2.580108E+14 6/16/2019 $36 20 Sold 8 1
2.580227E+14 6/16/2019 $45 9 Sold 13 1
2.580235E+14 6/16/2019 $36 20 Sold 5 1
2.580242E+14 6/16/2019 $26 18 Sold 12 1
2.580254E+14 6/16/2019 $28 21 Sold 1 1
2.580367E+14 6/16/2019 $70 11 Sold 11 1
2.580373E+14 6/16/2019 $28 21 Sold 3 1
2.580586E+14 6/16/2019 $60 8 Returned 8 1
2.580643E+14 6/16/2019 $70 11 Sold 4 1
2.580654E+14 6/16/2019 $40 12 Sold 14 1
2.580732E+14 6/16/2019 $45 9 Sold 5 1
2.580771E+14 6/16/2019 $28 21 Sold 12 1
2.58085E+14 6/16/2019 $40 10 Sold 3 1
2.58087E+14 6/16/2019 $80 6 Sold 13 1
2.580947E+14 6/16/2019 $50 17 Sold 12 1
2.580981E+14 6/16/2019 $40 15 Sold 7 1
2.580989E+14 6/16/2019 $85 16 Sold 2 1
2.581007E+14 6/16/2019 $40 15 Sold 2 1
2.581061E+14 6/16/2019 $70 11 Returned 14 1
2.581082E+14 6/16/2019 $70 11 Sold 5 1
2.581155E+14 6/16/2019 $50 3 Returned 10 1
2.581156E+14 6/16/2019 $60 8 Sold 3 1
2.581344E+14 6/16/2019 $50 2 Sold 7 1
2.581397E+14 6/16/2019 $60 8 Sold 7 1
2.581505E+14 6/16/2019 $60 8 Sold 13 1
2.581562E+14 6/16/2019 $20 19 Sold 4 1
2.581668E+14 6/16/2019 $85 7 Sold 13 1
2.581854E+14 6/16/2019 $70 11 Sold 8 1
2.581884E+14 6/16/2019 $28 21 Sold 14 1
2.581984E+14 6/16/2019 $28 21 Sold 5 1
2.582163E+14 6/16/2019 $80 6 Sold 1 1
2.582183E+14 6/16/2019 $40 12 Sold 5 1
2.582209E+14 6/16/2019 $50 1 Sold 2 1
2.582263E+14 6/16/2019 $29 24 Sold 2 1
2.582537E+14 6/16/2019 $40 12 Sold 5 1
2.582537E+14 6/16/2019 $60 8 Returned 8 1
2.5826E+14 6/16/2019 $50 17 Returned 11 1
2.582648E+14 6/16/2019 $40 10 Sold 14 1
2.582715E+14 6/16/2019 $28 21 Returned 4 1
2.582765E+14 6/16/2019 $40 12 Sold 5 1
2.58278E+14 6/16/2019 $28 21 Sold 11 1
2.582788E+14 6/16/2019 $60 8 Sold 6 1
2.582798E+14 6/16/2019 $20 19 Returned 6 1
2.582896E+14 6/16/2019 $32 14 Sold 12 1
2.582935E+14 6/16/2019 $98 4 Sold 12 1
2.583039E+14 6/16/2019 $20 19 Sold 1 1
2.583077E+14 6/16/2019 $40 12 Sold 10 1
2.583115E+14 6/16/2019 $48 5 Sold 13 1
2.583216E+14 6/16/2019 $50 17 Returned 8 1
2.583314E+14 6/16/2019 $70 11 Sold 1 1
2.583379E+14 6/16/2019 $85 7 Sold 4 1
2.583386E+14 6/16/2019 $85 16 Sold 5 1
2.58343E+14 6/16/2019 $50 2 Sold 13 1
2.583467E+14 6/16/2019 $60 8 Sold 7 1
2.5835E+14 6/16/2019 $85 7 Sold 5 1
2.583518E+14 6/16/2019 $32 14 Sold 8 1
2.58352E+14 6/16/2019 $36 20 Sold 4 1
2.583544E+14 6/16/2019 $98 4 Sold 11 1
2.583776E+14 6/16/2019 $50 17 Sold 13 1
2.583809E+14 6/16/2019 $60 8 Sold 3 1
2.583928E+14 6/16/2019 $45 9 Sold 13 1
2.583938E+14 6/16/2019 $40 15 Sold 13 1
2.58404E+14 6/16/2019 $80 6 Sold 3 1
2.584104E+14 6/16/2019 $28 21 Sold 10 1
2.584286E+14 6/16/2019 $26 18 Sold 1 1
2.584359E+14 6/16/2019 $38 13 Sold 2 1
2.584364E+14 6/16/2019 $28 21 Sold 10 1
2.584391E+14 6/16/2019 $40 12 Sold 5 1
2.584497E+14 6/16/2019 $24 22 Returned 1 1
2.584524E+14 6/16/2019 $26 18 Sold 3 1
2.584548E+14 6/16/2019 $26 18 Sold 2 1
2.584555E+14 6/16/2019 $98 4 Sold 4 1
2.584573E+14 6/16/2019 $70 11 Sold 7 1
2.584696E+14 6/16/2019 $70 11 Sold 8 1
2.584714E+14 6/16/2019 $48 5 Returned 10 1
2.584719E+14 6/16/2019 $50 1 Returned 10 1
2.584738E+14 6/16/2019 $24 22 Sold 7 1
2.584739E+14 6/16/2019 $45 9 Sold 2 1
2.584753E+14 6/16/2019 $48 5 Sold 10 1
2.584763E+14 6/16/2019 $50 17 Returned 8 1
2.584832E+14 6/16/2019 $85 16 Sold 6 1
2.584836E+14 6/16/2019 $45 9 Sold 13 1
2.584874E+14 6/16/2019 $40 15 Sold 4 1
2.584881E+14 6/16/2019 $98 4 Sold 11 1
2.584948E+14 6/16/2019 $24 22 Returned 2 1
2.584998E+14 6/16/2019 $40 12 Sold 10 1
2.585019E+14 6/16/2019 $20 19 Sold 11 1
2.585053E+14 6/16/2019 $85 7 Returned 7 1
2.585159E+14 6/16/2019 $50 17 Sold 5 1
2.585206E+14 6/16/2019 $45 9 Sold 12 1
2.585283E+14 6/16/2019 $24 22 Returned 13 1
2.58541E+14 6/16/2019 $50 1 Sold 5 1
2.585412E+14 6/16/2019 $40 15 Sold 7 1
2.585454E+14 6/16/2019 $98 4 Sold 10 1
2.585575E+14 6/16/2019 $36 20 Sold 8 1
2.58592E+14 6/16/2019 $40 12 Sold 13 1
2.585976E+14 6/16/2019 $28 21 Sold 14 1
2.58601E+14 6/16/2019 $50 2 Returned 2 1
2.58605E+14 6/16/2019 $20 19 Sold 4 1
2.586103E+14 6/16/2019 $36 20 Sold 12 1
2.586238E+14 6/16/2019 $45 9 Sold 13 1
2.586333E+14 6/16/2019 $36 20 Returned 13 1
2.586407E+14 6/16/2019 $98 4 Sold 13 1
2.586493E+14 6/16/2019 $80 6 Sold 1 1
2.586623E+14 6/16/2019 $40 15 Sold 12 1
2.586699E+14 6/16/2019 $24 22 Returned 10 1
2.586715E+14 6/16/2019 $40 15 Sold 3 1
2.586767E+14 6/16/2019 $50 17 Sold 7 1
2.586792E+14 6/16/2019 $98 4 Returned 8 1
2.586886E+14 6/16/2019 $38 13 Sold 12 1
2.586896E+14 6/16/2019 $40 15 Sold 4 1
2.586918E+14 6/16/2019 $85 16 Sold 7 1
2.586955E+14 6/16/2019 $33 23 Sold 14 1
2.587053E+14 6/16/2019 $20 19 Sold 11 1
2.587177E+14 6/16/2019 $26 18 Sold 12 1
2.587187E+14 6/16/2019 $98 4 Sold 2 1
2.5872E+14 6/16/2019 $50 1 Returned 6 1
2.587214E+14 6/16/2019 $36 20 Sold 4 1
2.587255E+14 6/16/2019 $26 18 Sold 7 1
2.58727E+14 6/16/2019 $85 7 Sold 8 1
2.587313E+14 6/16/2019 $40 12 Sold 13 1
2.587387E+14 6/16/2019 $80 6 Sold 6 1
2.587414E+14 6/16/2019 $36 20 Sold 11 1
2.587499E+14 6/16/2019 $40 12 Sold 10 1
2.587526E+14 6/16/2019 $80 6 Sold 12 1
2.587574E+14 6/16/2019 $98 4 Sold 5 1
2.587809E+14 6/16/2019 $38 13 Sold 13 1
2.587871E+14 6/16/2019 $80 6 Sold 3 1
2.587966E+14 6/16/2019 $38 13 Sold 7 1
2.58805E+14 6/16/2019 $85 16 Sold 6 1
2.58807E+14 6/16/2019 $50 17 Sold 13 1
2.588268E+14 6/16/2019 $45 9 Sold 4 1
2.58829E+14 6/16/2019 $45 9 Sold 1 1
2.588308E+14 6/16/2019 $40 12 Sold 1 1
2.588316E+14 6/16/2019 $26 18 Sold 12 1
2.588394E+14 6/16/2019 $36 20 Sold 1 1
2.5885E+14 6/16/2019 $50 2 Returned 11 1
2.588565E+14 6/16/2019 $40 15 Sold 7 1
2.588572E+14 6/16/2019 $50 2 Sold 2 1
2.588603E+14 6/16/2019 $80 6 Sold 3 1
2.588616E+14 6/16/2019 $50 1 Sold 8 1
2.588676E+14 6/16/2019 $85 7 Sold 12 1
2.588691E+14 6/16/2019 $85 16 Sold 11 1
2.588699E+14 6/16/2019 $70 11 Sold 12 1
2.588727E+14 6/16/2019 $45 9 Sold 6 1
2.588826E+14 6/16/2019 $70 11 Sold 11 1
2.588858E+14 6/16/2019 $98 4 Sold 2 1
2.588866E+14 6/16/2019 $36 20 Sold 10 1
2.588871E+14 6/16/2019 $40 15 Sold 5 1
2.588882E+14 6/16/2019 $28 21 Sold 5 1
2.588977E+14 6/16/2019 $38 13 Sold 1 1
2.589009E+14 6/16/2019 $60 8 Sold 4 1
2.589032E+14 6/16/2019 $40 12 Sold 14 1
2.589103E+14 6/16/2019 $40 15 Sold 5 1
2.58911E+14 6/16/2019 $50 3 Sold 1 1
2.589138E+14 6/16/2019 $50 17 Returned 5 1
2.58919E+14 6/16/2019 $40 12 Sold 14 1
2.589303E+14 6/16/2019 $98 4 Sold 5 1
2.589337E+14 6/16/2019 $26 18 Sold 12 1
2.589413E+14 6/16/2019 $98 4 Returned 10 1
2.589584E+14 6/16/2019 $28 21 Sold 6 1
2.589674E+14 6/16/2019 $38 13 Sold 12 1
2.589705E+14 6/16/2019 $85 16 Sold 2 1
2.589817E+14 6/16/2019 $36 20 Returned 13 1
2.589919E+14 6/16/2019 $38 13 Sold 12 1
2.589923E+14 6/16/2019 $24 22 Sold 2 1
2.589967E+14 6/16/2019 $36 20 Sold 8 1
2.590015E+14 6/16/2019 $85 16 Sold 8 1
2.590025E+14 6/16/2019 $40 12 Sold 14 1
2.590123E+14 6/16/2019 $50 2 Sold 2 1
2.590142E+14 6/16/2019 $32 14 Returned 3 1
2.590267E+14 6/16/2019 $48 5 Sold 11 1
2.590322E+14 6/16/2019 $26 18 Sold 2 1
2.590421E+14 6/16/2019 $50 2 Sold 11 1
2.59045E+14 6/16/2019 $85 16 Sold 3 1
2.590551E+14 6/16/2019 $80 6 Sold 3 1
2.590611E+14 6/16/2019 $38 13 Sold 3 1
2.590674E+14 6/16/2019 $38 13 Sold 8 1
2.590679E+14 6/16/2019 $85 7 Sold 2 1
2.590713E+14 6/16/2019 $50 2 Sold 3 1
2.590731E+14 6/16/2019 $26 18 Sold 2 1
2.590736E+14 6/16/2019 $50 17 Sold 2 1
2.590755E+14 6/16/2019 $20 19 Returned 7 1
2.590877E+14 6/16/2019 $50 17 Sold 4 1
2.590901E+14 6/16/2019 $50 17 Returned 8 1
2.590928E+14 6/16/2019 $85 16 Sold 13 1
2.590946E+14 6/16/2019 $70 11 Sold 14 1
2.591018E+14 6/16/2019 $36 20 Sold 12 1
2.591085E+14 6/16/2019 $98 4 Sold 7 1
2.591088E+14 6/16/2019 $36 20 Returned 5 1
2.591102E+14 6/16/2019 $50 17 Returned 10 1
2.591148E+14 6/16/2019 $50 3 Sold 12 1
2.591216E+14 6/16/2019 $98 4 Returned 2 1
2.591264E+14 6/16/2019 $38 13 Sold 2 1
2.591366E+14 6/16/2019 $70 11 Sold 4 1
2.591385E+14 6/16/2019 $45 9 Sold 13 1
2.591426E+14 6/16/2019 $40 15 Sold 10 1
2.591534E+14 6/16/2019 $24 22 Returned 14 1
2.591587E+14 6/16/2019 $36 20 Sold 14 1
2.591631E+14 6/16/2019 $85 16 Sold 11 1
2.591701E+14 6/16/2019 $24 22 Sold 7 1
2.591714E+14 6/16/2019 $40 12 Sold 8 1
2.591802E+14 6/16/2019 $85 7 Returned 10 1
2.591826E+14 6/16/2019 $85 16 Sold 3 1
2.591828E+14 6/16/2019 $40 10 Returned 5 1
2.59183E+14 6/16/2019 $45 9 Sold 6 1
2.59205E+14 6/16/2019 $85 16 Sold 4 1
2.592056E+14 6/16/2019 $40 15 Sold 5 1
2.592085E+14 6/16/2019 $70 11 Sold 12 1
2.592104E+14 6/16/2019 $40 15 Sold 1 1
2.592142E+14 6/16/2019 $40 15 Sold 14 1
2.592149E+14 6/16/2019 $85 7 Sold 13 1
2.592181E+14 6/16/2019 $38 13 Sold 14 1
2.592339E+14 6/16/2019 $26 18 Sold 11 1
2.592478E+14 6/16/2019 $50 17 Sold 12 1
2.592542E+14 6/16/2019 $85 16 Sold 1 1
2.592567E+14 6/16/2019 $85 7 Sold 12 1
2.592659E+14 6/16/2019 $80 6 Sold 1 1
2.592723E+14 6/16/2019 $40 15 Sold 7 1
2.592751E+14 6/16/2019 $80 6 Sold 4 1
2.592806E+14 6/16/2019 $50 3 Returned 5 1
2.592838E+14 6/16/2019 $48 5 Sold 6 1
2.592863E+14 6/16/2019 $36 20 Sold 7 1
2.592908E+14 6/16/2019 $26 18 Sold 4 1
2.592982E+14 6/16/2019 $50 3 Returned 14 1
2.593049E+14 6/16/2019 $36 20 Returned 11 1
2.593065E+14 6/16/2019 $70 11 Sold 6 1
2.593089E+14 6/16/2019 $50 17 Sold 14 1
2.593178E+14 6/16/2019 $70 11 Sold 12 1
2.593246E+14 6/16/2019 $40 12 Returned 10 1
2.593288E+14 6/16/2019 $50 3 Sold 11 1
2.593592E+14 6/16/2019 $36 20 Sold 1 1
2.593653E+14 6/16/2019 $85 16 Sold 3 1
2.593689E+14 6/16/2019 $33 23 Sold 1 1
2.593822E+14 6/16/2019 $50 17 Sold 2 1
2.593832E+14 6/16/2019 $98 4 Sold 7 1
2.593967E+14 6/16/2019 $98 4 Sold 12 1
2.594023E+14 6/16/2019 $50 1 Sold 11 1
2.594108E+14 6/16/2019 $50 2 Sold 5 1
2.594339E+14 6/16/2019 $26 18 Sold 5 1
2.594589E+14 6/16/2019 $24 22 Sold 11 1
2.594655E+14 6/16/2019 $20 19 Sold 3 1
2.594745E+14 6/16/2019 $40 15 Sold 7 1
2.59476E+14 6/16/2019 $24 22 Sold 5 1
2.59493E+14 6/16/2019 $70 11 Sold 13 1
2.594977E+14 6/16/2019 $24 22 Sold 10 1
2.595068E+14 6/16/2019 $40 15 Sold 3 1
2.595086E+14 6/16/2019 $50 2 Sold 14 1
2.595091E+14 6/16/2019 $28 21 Sold 12 1
2.595139E+14 6/16/2019 $85 16 Sold 4 1
2.595156E+14 6/16/2019 $85 16 Sold 13 1
2.595172E+14 6/16/2019 $40 12 Sold 1 1
2.595197E+14 6/16/2019 $32 14 Sold 13 1
2.59522E+14 6/16/2019 $40 12 Sold 14 1
2.59539E+14 6/16/2019 $85 16 Sold 11 1
2.595575E+14 6/16/2019 $45 9 Sold 14 1
2.595691E+14 6/16/2019 $24 22 Sold 13 1
2.59572E+14 6/16/2019 $50 1 Sold 13 1
2.595922E+14 6/16/2019 $29 24 Returned 8 1
2.595989E+14 6/16/2019 $70 11 Returned 4 1
2.596E+14 6/16/2019 $24 22 Returned 14 1
2.596008E+14 6/16/2019 $36 20 Sold 14 1
2.596025E+14 6/16/2019 $85 16 Sold 7 1
2.59606E+14 6/16/2019 $98 4 Sold 7 1
2.596083E+14 6/16/2019 $48 5 Returned 1 1
2.596224E+14 6/16/2019 $80 6 Sold 5 1
2.596233E+14 6/16/2019 $24 22 Sold 13 1
2.596407E+14 6/16/2019 $48 5 Sold 1 1
2.596483E+14 6/16/2019 $80 6 Sold 13 1
2.596489E+14 6/16/2019 $50 17 Sold 5 1
2.596615E+14 6/16/2019 $36 20 Sold 7 1
2.596821E+14 6/16/2019 $45 9 Sold 1 1
2.59698E+14 6/16/2019 $45 9 Sold 2 1
2.597052E+14 6/16/2019 $45 9 Sold 8 1
2.597122E+14 6/16/2019 $20 19 Sold 3 1
2.597147E+14 6/16/2019 $48 5 Sold 8 1
2.597154E+14 6/16/2019 $80 6 Sold 3 1
2.597207E+14 6/16/2019 $40 12 Sold 5 1
2.597253E+14 6/16/2019 $45 9 Sold 3 1
2.597253E+14 6/16/2019 $40 10 Sold 8 1
2.59726E+14 6/16/2019 $28 21 Sold 2 1
2.59728E+14 6/16/2019 $50 2 Sold 3 1
2.597352E+14 6/16/2019 $40 15 Sold 8 1
2.597613E+14 6/16/2019 $40 15 Sold 14 1
2.597681E+14 6/16/2019 $40 15 Sold 14 1
2.597684E+14 6/16/2019 $40 12 Sold 14 1
2.597716E+14 6/16/2019 $20 19 Sold 13 1
2.597858E+14 6/16/2019 $28 21 Sold 11 1
2.598023E+14 6/16/2019 $85 7 Sold 12 1
2.598051E+14 6/16/2019 $24 22 Sold 12 1
2.598173E+14 6/16/2019 $50 1 Returned 11 1
2.598261E+14 6/16/2019 $36 20 Sold 7 1
2.598285E+14 6/16/2019 $26 18 Sold 4 1
2.59831E+14 6/16/2019 $40 15 Sold 2 1
2.598314E+14 6/16/2019 $50 17 Sold 4 1
2.59852E+14 6/16/2019 $40 12 Sold 8 1
2.598584E+14 6/16/2019 $36 20 Sold 4 1
2.598617E+14 6/16/2019 $85 16 Sold 5 1
2.598641E+14 6/16/2019 $20 19 Sold 11 1
2.598661E+14 6/16/2019 $29 24 Sold 5 1
2.5988E+14 6/16/2019 $40 15 Sold 12 1
2.598812E+14 6/16/2019 $45 9 Sold 2 1
2.598842E+14 6/16/2019 $50 1 Returned 7 1
2.598866E+14 6/16/2019 $40 12 Sold 12 1
2.598868E+14 6/16/2019 $28 21 Sold 7 1
2.598942E+14 6/16/2019 $32 14 Sold 11 1
2.599008E+14 6/16/2019 $80 6 Sold 4 1
2.599133E+14 6/16/2019 $36 20 Sold 5 1
2.599167E+14 6/16/2019 $24 22 Sold 3 1
2.599238E+14 6/16/2019 $36 20 Sold 5 1
2.599358E+14 6/16/2019 $50 17 Sold 14 1
2.599401E+14 6/16/2019 $50 2 Sold 8 1
2.599406E+14 6/16/2019 $70 11 Sold 14 1
2.599921E+14 6/16/2019 $26 18 Sold 1 1
2.599965E+14 6/16/2019 $40 15 Sold 7 1
2.60028E+14 6/23/2019 $36 20 Sold 4 1
2.600507E+14 6/23/2019 $85 16 Sold 11 1
2.600616E+14 6/23/2019 $85 16 Sold 2 1
2.600699E+14 6/23/2019 $48 5 Sold 5 1
2.600753E+14 6/23/2019 $45 9 Sold 8 1
2.600847E+14 6/23/2019 $85 16 Sold 2 1
2.601109E+14 6/23/2019 $45 9 Sold 13 1
2.601194E+14 6/23/2019 $28 21 Sold 1 1
2.60121E+14 6/23/2019 $70 11 Sold 5 1
2.601215E+14 6/23/2019 $50 1 Sold 10 1
2.601223E+14 6/23/2019 $50 3 Sold 13 1
2.601239E+14 6/23/2019 $40 10 Sold 6 1
2.601453E+14 6/23/2019 $40 15 Sold 8 1
2.601482E+14 6/23/2019 $28 21 Sold 13 1
2.601656E+14 6/23/2019 $70 11 Sold 6 1
2.601664E+14 6/23/2019 $70 11 Sold 13 1
2.601898E+14 6/23/2019 $60 8 Returned 4 1
2.602388E+14 6/23/2019 $36 20 Sold 13 1
2.602601E+14 6/23/2019 $26 18 Sold 11 1
2.602724E+14 6/23/2019 $60 8 Sold 11 1
2.602813E+14 6/23/2019 $80 6 Sold 1 1
2.602825E+14 6/23/2019 $80 6 Sold 2 1
2.602849E+14 6/23/2019 $40 12 Sold 3 1
2.602941E+14 6/23/2019 $45 9 Sold 5 1
2.603044E+14 6/23/2019 $29 24 Sold 5 1
2.603182E+14 6/23/2019 $50 17 Returned 2 1
2.603387E+14 6/23/2019 $26 18 Sold 5 1
2.603478E+14 6/23/2019 $28 21 Sold 3 1
2.603589E+14 6/23/2019 $45 9 Sold 4 1
2.603713E+14 6/23/2019 $45 9 Sold 13 1
2.603811E+14 6/23/2019 $40 15 Sold 8 1
2.604068E+14 6/23/2019 $50 17 Sold 8 1
2.604339E+14 6/23/2019 $40 12 Sold 12 1
2.604348E+14 6/23/2019 $60 8 Returned 4 1
2.604352E+14 6/23/2019 $26 18 Returned 13 1
2.604407E+14 6/23/2019 $45 9 Sold 12 1
2.604414E+14 6/23/2019 $85 7 Sold 4 1
2.604541E+14 6/23/2019 $85 16 Sold 1 1
2.604562E+14 6/23/2019 $85 7 Sold 7 1
2.604775E+14 6/23/2019 $20 19 Sold 12 1
2.604825E+14 6/23/2019 $50 1 Returned 7 1
2.604935E+14 6/23/2019 $28 21 Sold 12 1
2.605071E+14 6/23/2019 $80 6 Sold 4 1
2.605093E+14 6/23/2019 $60 8 Returned 6 1
2.605237E+14 6/23/2019 $50 17 Sold 14 1
2.605371E+14 6/23/2019 $40 10 Returned 6 1
2.605379E+14 6/23/2019 $26 18 Sold 3 1
2.605426E+14 6/23/2019 $24 22 Sold 1 1
2.605445E+14 6/23/2019 $98 4 Sold 5 1
2.605563E+14 6/23/2019 $36 20 Sold 3 1
2.605576E+14 6/23/2019 $40 15 Sold 14 1
2.605733E+14 6/23/2019 $28 21 Sold 1 1
2.605961E+14 6/23/2019 $40 10 Sold 7 1
2.605986E+14 6/23/2019 $70 11 Sold 11 1
2.605994E+14 6/23/2019 $26 18 Sold 13 1
2.606048E+14 6/23/2019 $50 3 Returned 6 1
2.60619E+14 6/23/2019 $40 15 Sold 10 1
2.606199E+14 6/23/2019 $40 15 Sold 12 1
2.606368E+14 6/23/2019 $50 2 Sold 7 1
2.606409E+14 6/23/2019 $36 20 Sold 7 1
2.606557E+14 6/23/2019 $80 6 Sold 1 1
2.606578E+14 6/23/2019 $40 12 Sold 7 1
2.606677E+14 6/23/2019 $50 1 Sold 1 1
2.606828E+14 6/23/2019 $85 16 Sold 8 1
2.606863E+14 6/23/2019 $28 21 Sold 1 1
2.606885E+14 6/23/2019 $85 16 Sold 6 1
2.60695E+14 6/23/2019 $85 7 Returned 10 1
2.607234E+14 6/23/2019 $48 5 Sold 8 1
2.607514E+14 6/23/2019 $45 9 Sold 1 1
2.607567E+14 6/23/2019 $26 18 Sold 12 1
2.607599E+14 6/23/2019 $36 20 Sold 8 1
2.607639E+14 6/23/2019 $50 1 Sold 6 1
2.607656E+14 6/23/2019 $24 22 Returned 11 1
2.607868E+14 6/23/2019 $36 20 Sold 11 1
2.607906E+14 6/23/2019 $36 20 Sold 10 1
2.607912E+14 6/23/2019 $50 1 Sold 10 1
2.608013E+14 6/23/2019 $28 21 Sold 14 1
2.608128E+14 6/23/2019 $50 1 Returned 3 1
2.608529E+14 6/23/2019 $48 5 Returned 13 1
2.608715E+14 6/23/2019 $80 6 Sold 6 1
2.60875E+14 6/23/2019 $28 21 Sold 3 1
2.609016E+14 6/23/2019 $36 20 Sold 7 1
2.609021E+14 6/23/2019 $28 21 Sold 7 1
2.609106E+14 6/23/2019 $40 15 Sold 10 1
2.609133E+14 6/23/2019 $85 16 Sold 2 1
2.609178E+14 6/23/2019 $38 13 Sold 10 1
2.609185E+14 6/23/2019 $50 2 Sold 1 1
2.609414E+14 6/23/2019 $38 13 Sold 13 1
2.609415E+14 6/23/2019 $36 20 Sold 6 1
2.60945E+14 6/23/2019 $70 11 Sold 13 1
2.609513E+14 6/23/2019 $50 2 Sold 6 1
2.609548E+14 6/23/2019 $28 21 Returned 7 1
2.609707E+14 6/23/2019 $36 20 Returned 10 1
2.609862E+14 6/23/2019 $50 2 Sold 1 1
2.609921E+14 6/23/2019 $32 14 Sold 6 1
2.609927E+14 6/23/2019 $20 19 Sold 1 1
2.60997E+14 6/23/2019 $50 2 Sold 3 1
2.610062E+14 6/23/2019 $36 20 Sold 8 1
2.610066E+14 6/23/2019 $20 19 Sold 8 1
2.610111E+14 6/23/2019 $26 18 Sold 7 1
2.610299E+14 6/23/2019 $60 8 Sold 3 1
2.610341E+14 6/23/2019 $50 1 Returned 11 1
2.610348E+14 6/23/2019 $50 1 Sold 2 1
2.610394E+14 6/23/2019 $45 9 Sold 5 1
2.61057E+14 6/23/2019 $48 5 Sold 13 1
2.61058E+14 6/23/2019 $70 11 Sold 2 1
2.610583E+14 6/23/2019 $48 5 Sold 3 1
2.610585E+14 6/23/2019 $36 20 Sold 5 1
2.610601E+14 6/23/2019 $32 14 Sold 5 1
2.610631E+14 6/23/2019 $20 19 Sold 3 1
2.610657E+14 6/23/2019 $36 20 Sold 7 1
2.610727E+14 6/23/2019 $50 17 Returned 10 1
2.610732E+14 6/23/2019 $20 19 Sold 2 1
2.610969E+14 6/23/2019 $70 11 Sold 14 1
2.611188E+14 6/23/2019 $80 6 Sold 11 1
2.611363E+14 6/23/2019 $33 23 Sold 3 1
2.611389E+14 6/23/2019 $50 1 Sold 6 1
2.611421E+14 6/23/2019 $85 16 Sold 8 1
2.611625E+14 6/23/2019 $40 15 Sold 14 1
2.611642E+14 6/23/2019 $50 17 Sold 5 1
2.611644E+14 6/23/2019 $40 12 Sold 12 1
2.611727E+14 6/23/2019 $26 18 Returned 5 1
2.611876E+14 6/23/2019 $60 8 Sold 2 1
2.611925E+14 6/23/2019 $60 8 Returned 7 1
2.611936E+14 6/23/2019 $70 11 Sold 11 1
2.61196E+14 6/23/2019 $40 12 Sold 12 1
2.612012E+14 6/23/2019 $40 12 Sold 1 1
2.612077E+14 6/23/2019 $70 11 Sold 4 1
2.612112E+14 6/23/2019 $40 12 Sold 11 1
2.612152E+14 6/23/2019 $48 5 Sold 13 1
2.612394E+14 6/23/2019 $98 4 Sold 13 1
2.612494E+14 6/23/2019 $40 12 Sold 10 1
2.612599E+14 6/23/2019 $45 9 Sold 2 1
2.612641E+14 6/23/2019 $50 2 Sold 4 1
2.61268E+14 6/23/2019 $26 18 Sold 3 1
2.612722E+14 6/23/2019 $40 15 Sold 6 1
2.612912E+14 6/23/2019 $26 18 Sold 3 1
2.613034E+14 6/23/2019 $70 11 Sold 1 1
2.613039E+14 6/23/2019 $60 8 Returned 8 1
2.613055E+14 6/23/2019 $36 20 Sold 3 1
2.61315E+14 6/23/2019 $26 18 Sold 6 1
2.613206E+14 6/23/2019 $28 21 Sold 10 1
2.613392E+14 6/23/2019 $70 11 Sold 13 1
2.61379E+14 6/23/2019 $50 2 Sold 8 1
2.613816E+14 6/23/2019 $40 12 Sold 14 1
2.614059E+14 6/23/2019 $32 14 Sold 11 1
2.61406E+14 6/23/2019 $20 19 Returned 6 1
2.61407E+14 6/23/2019 $70 11 Sold 11 1
2.614102E+14 6/23/2019 $85 16 Sold 3 1
2.614126E+14 6/23/2019 $28 21 Sold 11 1
2.614173E+14 6/23/2019 $85 7 Sold 4 1
2.614243E+14 6/23/2019 $36 20 Sold 13 1
2.61434E+14 6/23/2019 $45 9 Sold 11 1
2.614422E+14 6/23/2019 $40 15 Sold 4 1
2.614475E+14 6/23/2019 $40 15 Sold 14 1
2.614524E+14 6/23/2019 $40 15 Sold 10 1
2.614715E+14 6/23/2019 $40 15 Sold 7 1
2.614715E+14 6/23/2019 $45 9 Sold 7 1
2.614827E+14 6/23/2019 $29 24 Sold 11 1
2.614853E+14 6/23/2019 $40 12 Sold 7 1
2.614971E+14 6/23/2019 $85 7 Sold 13 1
2.615123E+14 6/23/2019 $70 11 Sold 13 1
2.615167E+14 6/23/2019 $85 7 Sold 10 1
2.615259E+14 6/23/2019 $32 14 Sold 13 1
2.61531E+14 6/23/2019 $50 3 Returned 12 1
2.615324E+14 6/23/2019 $50 17 Returned 6 1
2.615352E+14 6/23/2019 $36 20 Sold 4 1
2.615407E+14 6/23/2019 $32 14 Sold 5 1
2.6155E+14 6/23/2019 $70 11 Sold 1 1
2.615501E+14 6/23/2019 $50 3 Sold 5 1
2.615506E+14 6/23/2019 $20 19 Sold 8 1
2.615647E+14 6/23/2019 $20 19 Sold 1 1
2.615701E+14 6/23/2019 $33 23 Sold 4 1
2.615872E+14 6/23/2019 $45 9 Returned 6 1
2.615927E+14 6/23/2019 $20 19 Sold 13 1
2.615966E+14 6/23/2019 $40 12 Sold 8 1
2.615971E+14 6/23/2019 $32 14 Sold 2 1
2.616041E+14 6/23/2019 $98 4 Sold 4 1
2.616083E+14 6/23/2019 $80 6 Sold 5 1
2.616168E+14 6/23/2019 $60 8 Sold 11 1
2.61619E+14 6/23/2019 $80 6 Sold 13 1
2.616243E+14 6/23/2019 $36 20 Sold 8 1
2.616251E+14 6/23/2019 $50 2 Sold 8 1
2.616393E+14 6/23/2019 $48 5 Sold 6 1
2.616444E+14 6/23/2019 $32 14 Sold 3 1
2.616573E+14 6/23/2019 $40 10 Sold 4 1
2.616664E+14 6/23/2019 $28 21 Sold 11 1
2.61677E+14 6/23/2019 $36 20 Sold 4 1
2.616906E+14 6/23/2019 $70 11 Sold 13 1
2.616944E+14 6/23/2019 $24 22 Sold 5 1
2.617039E+14 6/23/2019 $26 18 Sold 1 1
2.61723E+14 6/23/2019 $36 20 Sold 13 1
2.617362E+14 6/23/2019 $85 16 Sold 2 1
2.617365E+14 6/23/2019 $32 14 Sold 14 1
2.617419E+14 6/23/2019 $40 10 Sold 8 1
2.617495E+14 6/23/2019 $45 9 Sold 2 1
2.617534E+14 6/23/2019 $28 21 Sold 1 1
2.61758E+14 6/23/2019 $36 20 Returned 13 1
2.617638E+14 6/23/2019 $20 19 Sold 7 1
2.617794E+14 6/23/2019 $26 18 Sold 3 1
2.617823E+14 6/23/2019 $50 3 Returned 7 1
2.617876E+14 6/23/2019 $45 9 Sold 8 1
2.617958E+14 6/23/2019 $98 4 Sold 5 1
2.618099E+14 6/23/2019 $50 17 Returned 11 1
2.61819E+14 6/23/2019 $70 11 Sold 8 1
2.618216E+14 6/23/2019 $40 12 Sold 13 1
2.618294E+14 6/23/2019 $26 18 Sold 6 1
2.618376E+14 6/23/2019 $36 20 Sold 5 1
2.61842E+14 6/23/2019 $85 16 Sold 2 1
2.61843E+14 6/23/2019 $48 5 Sold 6 1
2.61848E+14 6/23/2019 $28 21 Sold 12 1
2.618493E+14 6/23/2019 $50 17 Sold 1 1
2.618566E+14 6/23/2019 $28 21 Sold 12 1
2.618668E+14 6/23/2019 $24 22 Returned 13 1
2.618684E+14 6/23/2019 $45 9 Sold 13 1
2.618807E+14 6/23/2019 $28 21 Sold 13 1
2.61884E+14 6/23/2019 $50 2 Sold 3 1
2.618879E+14 6/23/2019 $85 16 Sold 7 1
2.6189E+14 6/23/2019 $98 4 Sold 10 1
2.618926E+14 6/23/2019 $28 21 Sold 5 1
2.618929E+14 6/23/2019 $85 16 Sold 12 1
2.619016E+14 6/23/2019 $85 16 Sold 11 1
2.619101E+14 6/23/2019 $70 11 Sold 13 1
2.619381E+14 6/23/2019 $70 11 Sold 5 1
2.619398E+14 6/23/2019 $48 5 Sold 13 1
2.61944E+14 6/23/2019 $20 19 Sold 12 1
2.619471E+14 6/23/2019 $80 6 Sold 13 1
2.619735E+14 6/23/2019 $32 14 Sold 11 1
2.619774E+14 6/23/2019 $40 12 Sold 4 1
2.619914E+14 6/23/2019 $40 15 Sold 7 1
2.619918E+14 6/23/2019 $50 2 Sold 1 1
2.620071E+14 6/23/2019 $85 7 Sold 4 1
2.620176E+14 6/23/2019 $33 23 Sold 13 1
2.620234E+14 6/23/2019 $85 16 Sold 4 1
2.62029E+14 6/23/2019 $45 9 Sold 2 1
2.620299E+14 6/23/2019 $50 17 Sold 7 1
2.620634E+14 6/23/2019 $40 12 Sold 5 1
2.620767E+14 6/23/2019 $20 19 Sold 3 1
2.620768E+14 6/23/2019 $40 15 Sold 14 1
2.62086E+14 6/23/2019 $40 12 Sold 13 1
2.621015E+14 6/23/2019 $85 7 Sold 8 1
2.621022E+14 6/23/2019 $45 9 Sold 11 1
2.621158E+14 6/23/2019 $60 8 Sold 4 1
2.62116E+14 6/23/2019 $28 21 Sold 14 1
2.621202E+14 6/23/2019 $28 21 Sold 7 1
2.621427E+14 6/23/2019 $98 4 Sold 3 1
2.621453E+14 6/23/2019 $50 2 Sold 7 1
2.621633E+14 6/23/2019 $60 8 Returned 12 1
2.621732E+14 6/23/2019 $70 11 Sold 14 1
2.621762E+14 6/23/2019 $38 13 Sold 12 1
2.621813E+14 6/23/2019 $45 9 Sold 7 1
2.621894E+14 6/23/2019 $80 6 Sold 4 1
2.621922E+14 6/23/2019 $85 7 Sold 13 1
2.622086E+14 6/23/2019 $24 22 Sold 11 1
2.622124E+14 6/23/2019 $70 11 Sold 13 1
2.622415E+14 6/23/2019 $98 4 Returned 7 1
2.622524E+14 6/23/2019 $98 4 Returned 2 1
2.622542E+14 6/23/2019 $70 11 Sold 3 1
2.622738E+14 6/23/2019 $36 20 Sold 3 1
2.622785E+14 6/23/2019 $50 17 Sold 14 1
2.622905E+14 6/23/2019 $60 8 Sold 3 1
2.622954E+14 6/23/2019 $20 19 Sold 7 1
2.623E+14 6/23/2019 $40 10 Sold 11 1
2.623126E+14 6/23/2019 $48 5 Returned 5 1
2.623213E+14 6/23/2019 $50 17 Returned 10 1
2.623258E+14 6/23/2019 $50 2 Sold 11 1
2.623314E+14 6/23/2019 $98 4 Sold 3 1
2.623474E+14 6/23/2019 $98 4 Sold 12 1
2.6235E+14 6/23/2019 $85 7 Sold 7 1
2.623549E+14 6/23/2019 $24 22 Sold 8 1
2.623686E+14 6/23/2019 $26 18 Sold 4 1
2.623855E+14 6/23/2019 $60 8 Sold 11 1
2.624092E+14 6/23/2019 $50 17 Sold 3 1
2.624199E+14 6/23/2019 $50 2 Sold 11 1
2.624214E+14 6/23/2019 $40 15 Sold 13 1
2.624216E+14 6/23/2019 $40 12 Sold 7 1
2.624244E+14 6/23/2019 $50 2 Sold 4 1
2.624292E+14 6/23/2019 $36 20 Sold 8 1
2.624472E+14 6/23/2019 $20 19 Sold 5 1
2.624553E+14 6/23/2019 $50 17 Returned 6 1
2.624615E+14 6/23/2019 $70 11 Returned 8 1
2.624636E+14 6/23/2019 $60 8 Returned 6 1
2.624672E+14 6/23/2019 $40 15 Sold 6 1
2.624829E+14 6/23/2019 $85 16 Sold 7 1
2.624913E+14 6/23/2019 $36 20 Sold 11 1
2.62505E+14 6/23/2019 $60 8 Sold 4 1
2.62517E+14 6/23/2019 $26 18 Returned 2 1
2.625377E+14 6/23/2019 $26 18 Sold 13 1
2.625707E+14 6/23/2019 $85 16 Sold 8 1
2.625831E+14 6/23/2019 $32 14 Sold 5 1
2.626014E+14 6/23/2019 $60 8 Returned 5 1
2.626021E+14 6/23/2019 $50 1 Sold 13 1
2.626036E+14 6/23/2019 $36 20 Returned 8 1
2.626249E+14 6/23/2019 $32 14 Sold 5 1
2.62632E+14 6/23/2019 $36 20 Sold 3 1
2.626465E+14 6/23/2019 $24 22 Returned 13 1
2.626815E+14 6/23/2019 $50 3 Sold 4 1
2.626952E+14 6/23/2019 $50 1 Sold 13 1
2.627054E+14 6/23/2019 $38 13 Sold 1 1
2.627156E+14 6/23/2019 $20 19 Sold 11 1
2.627254E+14 6/23/2019 $48 5 Sold 13 1
2.627293E+14 6/23/2019 $50 1 Sold 10 1
2.627319E+14 6/23/2019 $28 21 Sold 3 1
2.627429E+14 6/23/2019 $40 15 Sold 13 1
2.627432E+14 6/23/2019 $48 5 Sold 3 1
2.627528E+14 6/23/2019 $40 10 Sold 7 1
2.627872E+14 6/23/2019 $50 17 Sold 10 1
2.627877E+14 6/23/2019 $26 18 Sold 3 1
2.628023E+14 6/23/2019 $20 19 Sold 7 1
2.628037E+14 6/23/2019 $50 2 Sold 6 1
2.628058E+14 6/23/2019 $45 9 Sold 8 1
2.62821E+14 6/23/2019 $28 21 Sold 1 1
2.628386E+14 6/23/2019 $28 21 Sold 1 1
2.628512E+14 6/23/2019 $98 4 Sold 11 1
2.628514E+14 6/23/2019 $80 6 Sold 13 1
2.628532E+14 6/23/2019 $45 9 Sold 3 1
2.628568E+14 6/23/2019 $28 21 Sold 7 1
2.628673E+14 6/23/2019 $60 8 Returned 5 1
2.628879E+14 6/23/2019 $98 4 Sold 12 1
2.628881E+14 6/23/2019 $70 11 Sold 4 1
2.629007E+14 6/23/2019 $48 5 Sold 3 1
2.629062E+14 6/23/2019 $28 21 Sold 12 1
2.629171E+14 6/23/2019 $29 24 Sold 7 1
2.629332E+14 6/23/2019 $38 13 Sold 2 1
2.629404E+14 6/23/2019 $24 22 Sold 13 1
2.629433E+14 6/23/2019 $50 1 Sold 10 1
2.62963E+14 6/23/2019 $24 22 Returned 11 1
2.629896E+14 6/23/2019 $28 21 Sold 10 1
2.629905E+14 6/23/2019 $50 1 Sold 13 1
2.629928E+14 6/23/2019 $85 16 Sold 4 1
2.629935E+14 6/23/2019 $24 22 Sold 11 1
2.630076E+14 6/23/2019 $85 16 Sold 3 1
2.630108E+14 6/23/2019 $70 11 Sold 10 1
2.630331E+14 6/23/2019 $28 21 Sold 3 1
2.630369E+14 6/23/2019 $45 9 Sold 6 1
2.630472E+14 6/23/2019 $28 21 Sold 3 1
2.630546E+14 6/23/2019 $40 10 Returned 1 1
2.630598E+14 6/23/2019 $40 12 Sold 13 1
2.630644E+14 6/23/2019 $26 18 Sold 1 1
2.630721E+14 6/23/2019 $60 8 Sold 11 1
2.630726E+14 6/23/2019 $26 18 Returned 11 1
2.630749E+14 6/23/2019 $32 14 Sold 7 1
2.63082E+14 6/23/2019 $85 16 Sold 4 1
2.631246E+14 6/23/2019 $50 2 Sold 5 1
2.63177E+14 6/23/2019 $26 18 Returned 1 1
2.631926E+14 6/23/2019 $80 6 Sold 11 1
2.631943E+14 6/23/2019 $80 6 Sold 7 1
2.631946E+14 6/23/2019 $28 21 Sold 13 1
2.632009E+14 6/23/2019 $60 8 Sold 8 1
2.632178E+14 6/23/2019 $40 15 Sold 7 1
2.63219E+14 6/23/2019 $40 12 Sold 8 1
2.632269E+14 6/23/2019 $85 7 Returned 11 1
2.632339E+14 6/23/2019 $36 20 Sold 11 1
2.632481E+14 6/23/2019 $80 6 Sold 6 1
2.632529E+14 6/23/2019 $70 11 Sold 6 1
2.632631E+14 6/23/2019 $36 20 Sold 4 1
2.632782E+14 6/23/2019 $20 19 Sold 2 1
2.632838E+14 6/23/2019 $85 16 Sold 5 1
2.632858E+14 6/23/2019 $40 15 Sold 12 1
2.632977E+14 6/23/2019 $40 12 Sold 1 1
2.633005E+14 6/23/2019 $50 2 Returned 4 1
2.633076E+14 6/23/2019 $36 20 Sold 4 1
2.63329E+14 6/23/2019 $45 9 Sold 3 1
2.633316E+14 6/23/2019 $36 20 Sold 14 1
2.633339E+14 6/23/2019 $85 16 Sold 11 1
2.63335E+14 6/23/2019 $26 18 Sold 6 1
2.633353E+14 6/23/2019 $60 8 Returned 8 1
2.633403E+14 6/23/2019 $36 20 Sold 2 1
2.633504E+14 6/23/2019 $40 12 Sold 12 1
2.633835E+14 6/23/2019 $85 7 Sold 2 1
2.633912E+14 6/23/2019 $98 4 Sold 7 1
2.633931E+14 6/23/2019 $70 11 Returned 4 1
2.633966E+14 6/23/2019 $36 20 Sold 12 1
2.634023E+14 6/23/2019 $26 18 Sold 7 1
2.634365E+14 6/23/2019 $85 7 Returned 11 1
2.634414E+14 6/23/2019 $36 20 Sold 11 1
2.634416E+14 6/23/2019 $50 1 Sold 10 1
2.634426E+14 6/23/2019 $85 16 Sold 11 1
2.634463E+14 6/23/2019 $36 20 Sold 6 1
2.634647E+14 6/23/2019 $24 22 Sold 8 1
2.634797E+14 6/23/2019 $60 8 Returned 5 1
2.634857E+14 6/23/2019 $85 7 Sold 1 1
2.635047E+14 6/23/2019 $33 23 Sold 3 1
2.635097E+14 6/23/2019 $45 9 Sold 3 1
2.635122E+14 6/23/2019 $36 20 Sold 14 1
2.63529E+14 6/23/2019 $28 21 Sold 10 1
2.63539E+14 6/23/2019 $80 6 Sold 5 1
2.635529E+14 6/23/2019 $20 19 Sold 3 1
2.635609E+14 6/23/2019 $85 16 Sold 13 1
2.635616E+14 6/23/2019 $33 23 Sold 6 1
2.635979E+14 6/23/2019 $60 8 Sold 4 1
2.636076E+14 6/23/2019 $45 9 Sold 6 1
2.636114E+14 6/23/2019 $85 7 Returned 5 1
2.636175E+14 6/23/2019 $40 15 Sold 2 1
2.636278E+14 6/23/2019 $29 24 Sold 5 1
2.636395E+14 6/23/2019 $85 16 Sold 6 1
2.636586E+14 6/23/2019 $38 13 Sold 1 1
2.636736E+14 6/23/2019 $32 14 Sold 5 1
2.636749E+14 6/23/2019 $85 16 Sold 5 1
2.63682E+14 6/23/2019 $70 11 Sold 7 1
2.636933E+14 6/23/2019 $33 23 Sold 14 1
2.637132E+14 6/23/2019 $28 21 Sold 6 1
2.637188E+14 6/23/2019 $32 14 Sold 7 1
2.637221E+14 6/23/2019 $60 8 Sold 5 1
2.637319E+14 6/23/2019 $70 11 Sold 6 1
2.637341E+14 6/23/2019 $26 18 Sold 13 1
2.637561E+14 6/23/2019 $85 16 Sold 13 1
2.637587E+14 6/23/2019 $26 18 Sold 2 1
2.637632E+14 6/23/2019 $20 19 Sold 11 1
2.637694E+14 6/23/2019 $50 17 Sold 12 1
2.637702E+14 6/23/2019 $36 20 Returned 5 1
2.637715E+14 6/23/2019 $38 13 Sold 2 1
2.637728E+14 6/23/2019 $85 7 Sold 14 1
2.637733E+14 6/23/2019 $36 20 Sold 13 1
2.637837E+14 6/23/2019 $40 15 Sold 13 1
2.637859E+14 6/23/2019 $40 12 Sold 7 1
2.637924E+14 6/23/2019 $85 16 Sold 11 1
2.63806E+14 6/23/2019 $33 23 Sold 4 1
2.638254E+14 6/23/2019 $80 6 Sold 2 1
2.63834E+14 6/23/2019 $28 21 Sold 5 1
2.638525E+14 6/23/2019 $98 4 Sold 6 1
2.63857E+14 6/23/2019 $40 12 Sold 10 1
2.638616E+14 6/23/2019 $28 21 Sold 3 1
2.638657E+14 6/23/2019 $36 20 Returned 14 1
2.638689E+14 6/23/2019 $20 19 Sold 2 1
2.638719E+14 6/23/2019 $40 12 Sold 4 1
2.639106E+14 6/23/2019 $85 16 Sold 4 1
2.63911E+14 6/23/2019 $50 2 Sold 4 1
2.639215E+14 6/23/2019 $85 7 Sold 1 1
2.639322E+14 6/23/2019 $38 13 Sold 12 1
2.639396E+14 6/23/2019 $70 11 Sold 7 1
2.640011E+14 6/23/2019 $50 17 Sold 6 1
2.640048E+14 6/23/2019 $26 18 Returned 2 1
2.640079E+14 6/23/2019 $45 9 Sold 4 1
2.6401E+14 6/23/2019 $26 18 Sold 5 1
2.640136E+14 6/23/2019 $40 15 Sold 12 1
2.640269E+14 6/23/2019 $40 12 Sold 12 1
2.64037E+14 6/23/2019 $40 12 Sold 5 1
2.640452E+14 6/23/2019 $70 11 Sold 5 1
2.640486E+14 6/23/2019 $26 18 Sold 5 1
2.640501E+14 6/23/2019 $40 15 Sold 8 1
2.640509E+14 6/23/2019 $40 10 Sold 4 1
2.64058E+14 6/23/2019 $36 20 Sold 7 1
2.640655E+14 6/23/2019 $36 20 Sold 13 1
2.640706E+14 6/23/2019 $40 15 Sold 12 1
2.640777E+14 6/23/2019 $32 14 Sold 1 1
2.640791E+14 6/23/2019 $40 15 Sold 7 1
2.640922E+14 6/23/2019 $32 14 Sold 13 1
2.641121E+14 6/23/2019 $98 4 Sold 14 1
2.641345E+14 6/23/2019 $20 19 Sold 8 1
2.64136E+14 6/23/2019 $20 19 Sold 14 1
2.641398E+14 6/23/2019 $98 4 Sold 5 1
2.641425E+14 6/23/2019 $98 4 Returned 7 1
2.641429E+14 6/23/2019 $20 19 Sold 1 1
2.641444E+14 6/23/2019 $36 20 Returned 1 1
2.641457E+14 6/23/2019 $50 1 Sold 1 1
2.641748E+14 6/23/2019 $40 15 Sold 4 1
2.641765E+14 6/23/2019 $36 20 Sold 3 1
2.641916E+14 6/23/2019 $36 20 Sold 5 1
2.642008E+14 6/23/2019 $40 12 Returned 7 1
2.642147E+14 6/23/2019 $50 17 Sold 7 1
2.642174E+14 6/23/2019 $40 15 Sold 5 1
2.642316E+14 6/23/2019 $80 6 Sold 3 1
2.642342E+14 6/23/2019 $36 20 Sold 7 1
2.642345E+14 6/23/2019 $32 14 Sold 2 1
2.642358E+14 6/23/2019 $50 1 Sold 1 1
2.642433E+14 6/23/2019 $60 8 Sold 5 1
2.642437E+14 6/23/2019 $36 20 Sold 13 1
2.6425E+14 6/23/2019 $26 18 Sold 6 1
2.642547E+14 6/23/2019 $70 11 Sold 4 1
2.642742E+14 6/23/2019 $40 15 Sold 5 1
2.642792E+14 6/23/2019 $38 13 Sold 7 1
2.642841E+14 6/23/2019 $28 21 Sold 2 1
2.643258E+14 6/23/2019 $36 20 Sold 10 1
2.64334E+14 6/23/2019 $36 20 Sold 6 1
2.643353E+14 6/23/2019 $48 5 Sold 7 1
2.643384E+14 6/23/2019 $85 7 Returned 6 1
2.643552E+14 6/23/2019 $48 5 Sold 4 1
2.643629E+14 6/23/2019 $85 7 Returned 13 1
2.64364E+14 6/23/2019 $36 20 Sold 8 1
2.643686E+14 6/23/2019 $80 6 Sold 1 1
2.643848E+14 6/23/2019 $98 4 Returned 7 1
2.643893E+14 6/23/2019 $70 11 Sold 14 1
2.643929E+14 6/23/2019 $28 21 Sold 3 1
2.64417E+14 6/23/2019 $85 16 Sold 7 1
2.644189E+14 6/23/2019 $45 9 Sold 7 1
2.644213E+14 6/23/2019 $28 21 Returned 1 1
2.644358E+14 6/23/2019 $29 24 Sold 5 1
2.644369E+14 6/23/2019 $50 1 Sold 14 1
2.644496E+14 6/23/2019 $40 12 Sold 8 1
2.644499E+14 6/23/2019 $85 16 Sold 7 1
2.644527E+14 6/23/2019 $28 21 Sold 5 1
2.644544E+14 6/23/2019 $50 2 Sold 4 1
2.64455E+14 6/23/2019 $36 20 Sold 4 1
2.644688E+14 6/23/2019 $28 21 Sold 5 1
2.64476E+14 6/23/2019 $36 20 Sold 3 1
2.644806E+14 6/23/2019 $85 16 Sold 8 1
2.644811E+14 6/23/2019 $50 3 Returned 7 1
2.644816E+14 6/23/2019 $50 17 Sold 14 1
2.645215E+14 6/23/2019 $48 5 Sold 2 1
2.645342E+14 6/23/2019 $50 3 Sold 2 1
2.645412E+14 6/23/2019 $50 17 Sold 6 1
2.645442E+14 6/23/2019 $98 4 Returned 6 1
2.645574E+14 6/23/2019 $40 12 Sold 14 1
2.645639E+14 6/23/2019 $45 9 Sold 13 1
2.64569E+14 6/23/2019 $60 8 Sold 13 1
2.64573E+14 6/23/2019 $98 4 Sold 4 1
2.645978E+14 6/23/2019 $40 12 Sold 10 1
2.646165E+14 6/23/2019 $28 21 Sold 14 1
2.646367E+14 6/23/2019 $70 11 Sold 1 1
2.646547E+14 6/23/2019 $70 11 Sold 6 1
2.646559E+14 6/23/2019 $28 21 Sold 3 1
2.646884E+14 6/23/2019 $32 14 Sold 12 1
2.646995E+14 6/23/2019 $45 9 Sold 2 1
2.647051E+14 6/23/2019 $85 16 Sold 5 1
2.647066E+14 6/23/2019 $45 9 Sold 8 1
2.647128E+14 6/23/2019 $70 11 Sold 14 1
2.647142E+14 6/23/2019 $33 23 Sold 4 1
2.647161E+14 6/23/2019 $20 19 Sold 8 1
2.647259E+14 6/23/2019 $28 21 Sold 10 1
2.647342E+14 6/23/2019 $98 4 Returned 5 1
2.647514E+14 6/23/2019 $32 14 Sold 14 1
2.64753E+14 6/23/2019 $36 20 Returned 10 1
2.647551E+14 6/23/2019 $40 15 Sold 14 1
2.647688E+14 6/23/2019 $38 13 Sold 8 1
2.647793E+14 6/23/2019 $60 8 Returned 7 1
2.647893E+14 6/23/2019 $45 9 Sold 14 1
2.648013E+14 6/23/2019 $85 16 Sold 8 1
2.64833E+14 6/23/2019 $24 22 Returned 2 1
2.648395E+14 6/23/2019 $33 23 Sold 12 1
2.648436E+14 6/23/2019 $50 1 Sold 10 1
2.648477E+14 6/23/2019 $50 1 Sold 5 1
2.648611E+14 6/23/2019 $24 22 Sold 7 1
2.648619E+14 6/23/2019 $70 11 Sold 14 1
2.648656E+14 6/23/2019 $40 10 Sold 3 1
2.648686E+14 6/23/2019 $85 16 Sold 8 1
2.648712E+14 6/23/2019 $50 17 Returned 10 1
2.64884E+14 6/23/2019 $60 8 Returned 6 1
2.649E+14 6/23/2019 $36 20 Sold 10 1
2.649602E+14 6/23/2019 $40 15 Sold 10 1
2.649681E+14 6/23/2019 $40 12 Sold 14 1
2.649971E+14 6/23/2019 $36 20 Sold 14 1
2.650037E+14 6/23/2019 $36 20 Sold 5 1
2.6501E+14 6/23/2019 $40 15 Sold 1 1
2.650199E+14 6/23/2019 $26 18 Sold 13 1
2.650247E+14 6/23/2019 $98 4 Sold 11 1
2.650272E+14 6/23/2019 $26 18 Returned 2 1
2.650307E+14 6/23/2019 $36 20 Sold 12 1
2.650369E+14 6/23/2019 $98 4 Returned 4 1
2.650378E+14 6/23/2019 $70 11 Sold 5 1
2.65043E+14 6/23/2019 $45 9 Sold 6 1
2.650462E+14 6/23/2019 $50 1 Returned 2 1
2.650473E+14 6/23/2019 $48 5 Returned 4 1
2.650476E+14 6/23/2019 $45 9 Sold 13 1
2.650548E+14 6/23/2019 $24 22 Sold 3 1
2.650686E+14 6/23/2019 $40 12 Sold 11 1
2.650969E+14 6/23/2019 $38 13 Sold 12 1
2.651035E+14 6/23/2019 $50 2 Sold 11 1
2.651129E+14 6/23/2019 $50 2 Sold 5 1
2.651241E+14 6/23/2019 $36 20 Sold 8 1
2.651246E+14 6/23/2019 $36 20 Returned 13 1
2.651263E+14 6/23/2019 $32 14 Sold 2 1
2.651424E+14 6/23/2019 $36 20 Sold 8 1
2.651462E+14 6/23/2019 $45 9 Sold 12 1
2.651659E+14 6/23/2019 $60 8 Returned 6 1
2.651701E+14 6/23/2019 $26 18 Sold 6 1
2.651782E+14 6/23/2019 $28 21 Returned 12 1
2.651998E+14 6/23/2019 $36 20 Sold 1 1
2.65201E+14 6/23/2019 $85 16 Sold 11 1
2.652025E+14 6/23/2019 $48 5 Sold 13 1
2.65207E+14 6/23/2019 $40 15 Sold 5 1
2.652127E+14 6/23/2019 $28 21 Sold 6 1
2.652162E+14 6/23/2019 $36 20 Returned 6 1
2.652209E+14 6/23/2019 $28 21 Sold 1 1
2.65221E+14 6/23/2019 $26 18 Sold 6 1
2.652214E+14 6/23/2019 $80 6 Sold 14 1
2.652345E+14 6/23/2019 $50 17 Returned 6 1
2.652408E+14 6/23/2019 $38 13 Sold 2 1
2.65241E+14 6/23/2019 $50 3 Returned 2 1
2.652569E+14 6/23/2019 $45 9 Sold 1 1
2.65258E+14 6/23/2019 $40 12 Sold 14 1
2.652599E+14 6/23/2019 $50 1 Sold 2 1
2.652724E+14 6/23/2019 $85 7 Sold 7 1
2.652741E+14 6/23/2019 $26 18 Sold 5 1
2.652856E+14 6/23/2019 $80 6 Sold 4 1
2.653035E+14 6/23/2019 $98 4 Returned 8 1
2.653151E+14 6/23/2019 $36 20 Sold 2 1
2.653159E+14 6/23/2019 $36 20 Sold 5 1
2.653302E+14 6/23/2019 $45 9 Sold 5 1
2.65348E+14 6/23/2019 $85 16 Sold 13 1
2.653553E+14 6/23/2019 $26 18 Sold 13 1
2.653649E+14 6/23/2019 $24 22 Sold 5 1
2.653736E+14 6/23/2019 $40 15 Sold 13 1
2.653775E+14 6/23/2019 $85 16 Sold 2 1
2.653831E+14 6/23/2019 $85 16 Sold 7 1
2.653931E+14 6/23/2019 $26 18 Sold 7 1
2.653935E+14 6/23/2019 $20 19 Sold 11 1
2.653998E+14 6/23/2019 $36 20 Sold 8 1
2.654122E+14 6/23/2019 $28 21 Sold 3 1
2.654275E+14 6/23/2019 $60 8 Sold 3 1
2.654304E+14 6/23/2019 $85 7 Sold 1 1
2.654321E+14 6/23/2019 $26 18 Sold 11 1
2.654322E+14 6/23/2019 $98 4 Sold 12 1
2.654349E+14 6/23/2019 $98 4 Sold 10 1
2.654605E+14 6/23/2019 $98 4 Sold 4 1
2.654632E+14 6/23/2019 $70 11 Sold 11 1
2.654777E+14 6/23/2019 $45 9 Sold 4 1
2.654782E+14 6/23/2019 $85 16 Sold 11 1
2.65479E+14 6/23/2019 $70 11 Sold 4 1
2.6548E+14 6/23/2019 $40 10 Sold 13 1
2.654839E+14 6/23/2019 $48 5 Sold 1 1
2.654883E+14 6/23/2019 $20 19 Sold 5 1
2.655199E+14 6/23/2019 $20 19 Sold 1 1
2.655305E+14 6/23/2019 $85 16 Sold 5 1
2.655562E+14 6/23/2019 $70 11 Sold 8 1
2.655878E+14 6/23/2019 $45 9 Sold 2 1
2.655888E+14 6/23/2019 $70 11 Sold 3 1
2.655932E+14 6/23/2019 $40 12 Sold 14 1
2.655956E+14 6/23/2019 $50 3 Returned 5 1
2.655961E+14 6/23/2019 $28 21 Sold 5 1
2.655988E+14 6/23/2019 $32 14 Sold 13 1
2.656003E+14 6/23/2019 $36 20 Sold 4 1
2.656064E+14 6/23/2019 $85 16 Sold 2 1
2.656068E+14 6/23/2019 $85 16 Sold 7 1
2.656102E+14 6/23/2019 $50 17 Returned 5 1
2.656152E+14 6/23/2019 $70 11 Sold 3 1
2.656268E+14 6/23/2019 $50 3 Sold 12 1
2.656277E+14 6/23/2019 $80 6 Sold 3 1
2.656355E+14 6/23/2019 $50 17 Sold 6 1
2.656481E+14 6/23/2019 $36 20 Sold 8 1
2.656535E+14 6/23/2019 $85 7 Sold 14 1
2.656577E+14 6/23/2019 $50 2 Sold 13 1
2.656641E+14 6/23/2019 $45 9 Sold 5 1
2.656656E+14 6/23/2019 $36 20 Sold 4 1
2.656675E+14 6/23/2019 $20 19 Sold 14 1
2.656745E+14 6/23/2019 $24 22 Sold 7 1
2.656805E+14 6/23/2019 $36 20 Sold 8 1
2.656821E+14 6/23/2019 $80 6 Sold 4 1
2.657065E+14 6/23/2019 $98 4 Sold 12 1
2.657098E+14 6/23/2019 $32 14 Sold 11 1
2.657119E+14 6/23/2019 $26 18 Sold 6 1
2.657138E+14 6/23/2019 $36 20 Sold 5 1
2.657245E+14 6/23/2019 $28 21 Sold 10 1
2.65742E+14 6/23/2019 $85 16 Sold 13 1
2.657455E+14 6/23/2019 $50 3 Sold 4 1
2.65747E+14 6/23/2019 $20 19 Sold 4 1
2.657621E+14 6/23/2019 $32 14 Sold 13 1
2.657709E+14 6/23/2019 $98 4 Sold 6 1
2.657879E+14 6/23/2019 $70 11 Sold 11 1
2.657897E+14 6/23/2019 $38 13 Sold 6 1
2.657902E+14 6/23/2019 $98 4 Sold 4 1
2.657923E+14 6/23/2019 $20 19 Sold 11 1
2.658147E+14 6/23/2019 $32 14 Sold 13 1
2.658161E+14 6/23/2019 $50 2 Sold 1 1
2.658283E+14 6/23/2019 $70 11 Sold 13 1
2.658438E+14 6/23/2019 $32 14 Sold 2 1
2.658535E+14 6/23/2019 $50 2 Sold 1 1
2.658584E+14 6/23/2019 $33 23 Sold 5 1
2.658793E+14 6/23/2019 $26 18 Sold 7 1
2.658833E+14 6/23/2019 $32 14 Sold 11 1
2.658861E+14 6/23/2019 $36 20 Sold 14 1
2.658921E+14 6/23/2019 $50 1 Returned 13 1
2.658946E+14 6/23/2019 $36 20 Sold 13 1
2.658981E+14 6/23/2019 $29 24 Sold 5 1
2.659047E+14 6/23/2019 $80 6 Sold 3 1
2.659083E+14 6/23/2019 $50 17 Sold 7 1
2.659126E+14 6/23/2019 $98 4 Returned 14 1
2.659163E+14 6/23/2019 $28 21 Sold 7 1
2.659278E+14 6/23/2019 $40 15 Sold 12 1
2.659452E+14 6/23/2019 $80 6 Sold 11 1
2.659478E+14 6/23/2019 $85 16 Sold 7 1
2.659481E+14 6/23/2019 $50 1 Sold 1 1
2.659481E+14 6/23/2019 $28 21 Sold 1 1
2.659491E+14 6/23/2019 $28 21 Sold 13 1
2.659495E+14 6/23/2019 $85 16 Sold 1 1
2.659551E+14 6/23/2019 $20 19 Sold 8 1
2.659996E+14 6/23/2019 $80 6 Returned 10 1
2.660091E+14 6/23/2019 $28 21 Sold 3 1
2.660348E+14 6/23/2019 $98 4 Returned 13 1
2.660433E+14 6/23/2019 $50 2 Returned 3 1
2.660578E+14 6/23/2019 $70 11 Sold 5 1
2.660623E+14 6/23/2019 $28 21 Sold 12 1
2.66065E+14 6/23/2019 $28 21 Sold 13 1
2.660686E+14 6/23/2019 $36 20 Sold 10 1
2.66086E+14 6/23/2019 $50 1 Sold 3 1
2.660872E+14 6/23/2019 $50 2 Sold 13 1
2.660892E+14 6/23/2019 $85 16 Sold 2 1
2.660939E+14 6/23/2019 $50 2 Sold 8 1
2.660974E+14 6/23/2019 $45 9 Sold 7 1
2.660989E+14 6/23/2019 $70 11 Sold 13 1
2.661049E+14 6/23/2019 $70 11 Sold 11 1
2.661054E+14 6/23/2019 $28 21 Sold 12 1
2.661284E+14 6/23/2019 $50 3 Sold 8 1
2.661363E+14 6/23/2019 $70 11 Sold 1 1
2.661506E+14 6/23/2019 $28 21 Sold 6 1
2.661629E+14 6/23/2019 $40 12 Sold 14 1
2.661676E+14 6/23/2019 $40 12 Sold 14 1
2.661696E+14 6/23/2019 $24 22 Sold 6 1
2.6617E+14 6/23/2019 $45 9 Sold 1 1
2.661879E+14 6/23/2019 $85 7 Returned 8 1
2.662091E+14 6/23/2019 $40 10 Returned 6 1
2.662137E+14 6/23/2019 $50 17 Sold 1 1
2.662222E+14 6/23/2019 $40 12 Sold 5 1
2.662224E+14 6/23/2019 $32 14 Sold 6 1
2.662239E+14 6/23/2019 $98 4 Sold 4 1
2.662337E+14 6/23/2019 $40 15 Sold 3 1
2.662518E+14 6/23/2019 $38 13 Returned 7 1
2.662581E+14 6/23/2019 $70 11 Sold 13 1
2.662633E+14 6/23/2019 $40 12 Sold 5 1
2.662843E+14 6/23/2019 $36 20 Sold 13 1
2.662847E+14 6/23/2019 $98 4 Sold 1 1
2.663045E+14 6/23/2019 $40 15 Sold 12 1
2.663052E+14 6/23/2019 $26 18 Sold 6 1
2.663178E+14 6/23/2019 $70 11 Sold 6 1
2.663241E+14 6/23/2019 $40 12 Sold 13 1
2.663354E+14 6/23/2019 $36 20 Sold 13 1
2.663361E+14 6/23/2019 $80 6 Sold 7 1
2.663485E+14 6/23/2019 $70 11 Sold 1 1
2.663496E+14 6/23/2019 $20 19 Sold 11 1
2.663554E+14 6/23/2019 $40 12 Sold 14 1
2.663562E+14 6/23/2019 $98 4 Sold 2 1
2.663609E+14 6/23/2019 $36 20 Sold 12 1
2.663617E+14 6/23/2019 $24 22 Returned 7 1
2.663672E+14 6/23/2019 $50 1 Sold 3 1
2.664079E+14 6/23/2019 $28 21 Sold 1 1
2.664093E+14 6/23/2019 $36 20 Sold 11 1
2.664513E+14 6/23/2019 $20 19 Sold 8 1
2.664537E+14 6/23/2019 $32 14 Sold 3 1
2.664659E+14 6/23/2019 $45 9 Sold 4 1
2.664736E+14 6/23/2019 $20 19 Sold 1 1
2.664965E+14 6/23/2019 $36 20 Sold 8 1
2.665364E+14 6/23/2019 $45 9 Sold 11 1
2.665436E+14 6/23/2019 $98 4 Sold 11 1
2.665443E+14 6/23/2019 $85 16 Sold 10 1
2.665501E+14 6/23/2019 $40 12 Sold 10 1
2.665901E+14 6/23/2019 $24 22 Sold 8 1
2.665906E+14 6/23/2019 $50 17 Sold 7 1
2.666012E+14 6/23/2019 $20 19 Sold 3 1
2.666029E+14 6/23/2019 $50 2 Sold 13 1
2.666288E+14 6/23/2019 $40 12 Sold 2 1
2.666308E+14 6/23/2019 $48 5 Sold 8 1
2.666428E+14 6/23/2019 $20 19 Sold 12 1
2.666449E+14 6/23/2019 $50 1 Sold 11 1
2.666501E+14 6/23/2019 $50 2 Sold 11 1
2.666528E+14 6/23/2019 $50 1 Sold 2 1
2.666633E+14 6/23/2019 $80 6 Sold 14 1
2.666772E+14 6/23/2019 $50 17 Sold 6 1
2.666939E+14 6/23/2019 $32 14 Sold 3 1
2.66697E+14 6/23/2019 $28 21 Returned 12 1
2.666987E+14 6/23/2019 $40 15 Sold 4 1
2.667009E+14 6/23/2019 $40 12 Sold 5 1
2.667109E+14 6/23/2019 $24 22 Sold 1 1
2.667122E+14 6/23/2019 $36 20 Sold 7 1
2.667133E+14 6/23/2019 $48 5 Sold 11 1
2.667141E+14 6/23/2019 $36 20 Sold 14 1
2.667158E+14 6/23/2019 $45 9 Sold 13 1
2.667196E+14 6/23/2019 $80 6 Sold 4 1
2.66728E+14 6/23/2019 $70 11 Sold 6 1
2.667344E+14 6/23/2019 $70 11 Sold 5 1
2.667369E+14 6/23/2019 $32 14 Sold 5 1
2.66739E+14 6/23/2019 $85 16 Sold 8 1
2.66742E+14 6/23/2019 $38 13 Sold 2 1
2.667477E+14 6/23/2019 $85 16 Sold 11 1
2.667522E+14 6/23/2019 $98 4 Sold 5 1
2.667626E+14 6/23/2019 $50 1 Sold 12 1
2.667639E+14 6/23/2019 $45 9 Sold 6 1
2.66774E+14 6/23/2019 $85 16 Sold 11 1
2.667965E+14 6/23/2019 $85 16 Sold 2 1
2.668105E+14 6/23/2019 $50 2 Sold 2 1
2.668246E+14 6/23/2019 $28 21 Sold 14 1
2.668251E+14 6/23/2019 $70 11 Returned 6 1
2.668273E+14 6/23/2019 $50 2 Sold 4 1
2.668308E+14 6/23/2019 $28 21 Sold 10 1
2.668419E+14 6/23/2019 $50 2 Sold 6 1
2.668644E+14 6/23/2019 $33 23 Sold 3 1
2.66874E+14 6/23/2019 $50 1 Sold 3 1
2.668756E+14 6/23/2019 $32 14 Sold 5 1
2.669025E+14 6/23/2019 $28 21 Sold 1 1
2.669085E+14 6/23/2019 $98 4 Sold 10 1
2.669158E+14 6/23/2019 $33 23 Sold 1 1
2.669172E+14 6/23/2019 $50 17 Sold 14 1
2.669217E+14 6/23/2019 $24 22 Sold 4 1
2.669337E+14 6/23/2019 $50 2 Sold 2 1
2.669412E+14 6/23/2019 $40 12 Sold 14 1
2.669448E+14 6/23/2019 $24 22 Sold 8 1
2.669448E+14 6/23/2019 $85 7 Sold 14 1
2.669525E+14 6/23/2019 $50 17 Returned 11 1
2.669604E+14 6/23/2019 $50 2 Sold 8 1
2.669665E+14 6/23/2019 $50 1 Sold 7 1
2.669842E+14 6/23/2019 $28 21 Sold 1 1
2.669874E+14 6/23/2019 $24 22 Sold 10 1
2.669908E+14 6/23/2019 $50 2 Returned 5 1
2.669968E+14 6/23/2019 $40 12 Sold 1 1
2.670207E+14 6/23/2019 $33 23 Sold 12 1
2.670326E+14 6/23/2019 $50 1 Sold 5 1
2.670383E+14 6/23/2019 $40 15 Sold 12 1
2.670394E+14 6/23/2019 $36 20 Sold 8 1
2.670455E+14 6/23/2019 $45 9 Sold 1 1
2.670498E+14 6/23/2019 $20 19 Sold 8 1
2.670625E+14 6/23/2019 $36 20 Sold 2 1
2.670867E+14 6/23/2019 $70 11 Sold 6 1
2.670901E+14 6/23/2019 $45 9 Sold 11 1
2.670955E+14 6/23/2019 $40 15 Sold 8 1
2.670958E+14 6/23/2019 $85 7 Sold 8 1
2.671031E+14 6/23/2019 $98 4 Sold 6 1
2.671055E+14 6/23/2019 $45 9 Sold 11 1
2.671072E+14 6/23/2019 $70 11 Sold 11 1
2.67123E+14 6/23/2019 $40 15 Sold 13 1
2.671286E+14 6/23/2019 $80 6 Sold 2 1
2.671294E+14 6/23/2019 $80 6 Sold 3 1
2.671331E+14 6/23/2019 $98 4 Sold 1 1
2.671606E+14 6/23/2019 $50 1 Sold 7 1
2.671654E+14 6/23/2019 $36 20 Sold 12 1
2.671753E+14 6/23/2019 $26 18 Sold 1 1
2.671796E+14 6/23/2019 $85 16 Sold 7 1
2.672137E+14 6/23/2019 $36 20 Sold 5 1
2.672174E+14 6/23/2019 $50 3 Returned 10 1
2.672252E+14 6/23/2019 $70 11 Returned 2 1
2.672264E+14 6/23/2019 $26 18 Returned 7 1
2.672287E+14 6/23/2019 $20 19 Returned 6 1
2.672451E+14 6/23/2019 $36 20 Sold 12 1
2.672463E+14 6/23/2019 $85 7 Sold 10 1
2.672576E+14 6/23/2019 $32 14 Sold 1 1
2.672611E+14 6/23/2019 $50 2 Sold 7 1
2.672681E+14 6/23/2019 $40 12 Sold 14 1
2.673008E+14 6/23/2019 $85 16 Sold 13 1
2.673119E+14 6/23/2019 $40 15 Sold 5 1
2.673197E+14 6/23/2019 $28 21 Returned 14 1
2.673213E+14 6/23/2019 $85 7 Returned 7 1
2.673244E+14 6/23/2019 $70 11 Sold 4 1
2.673251E+14 6/23/2019 $85 16 Sold 1 1
2.673316E+14 6/23/2019 $70 11 Sold 1 1
2.673322E+14 6/23/2019 $40 12 Sold 14 1
2.67342E+14 6/23/2019 $40 15 Sold 10 1
2.673509E+14 6/23/2019 $28 21 Sold 12 1
2.673536E+14 6/23/2019 $40 15 Sold 14 1
2.673607E+14 6/23/2019 $85 16 Sold 11 1
2.673792E+14 6/23/2019 $20 19 Sold 6 1
2.673808E+14 6/23/2019 $20 19 Sold 5 1
2.673814E+14 6/23/2019 $45 9 Sold 6 1
2.673976E+14 6/23/2019 $85 16 Sold 1 1
2.67411E+14 6/23/2019 $50 2 Sold 11 1
2.674138E+14 6/23/2019 $50 1 Sold 10 1
2.674152E+14 6/23/2019 $85 7 Sold 14 1
2.674165E+14 6/23/2019 $50 3 Sold 11 1
2.674469E+14 6/23/2019 $60 8 Sold 14 1
2.674719E+14 6/23/2019 $70 11 Sold 4 1
2.67473E+14 6/23/2019 $32 14 Sold 11 1
2.674741E+14 6/23/2019 $32 14 Sold 14 1
2.67476E+14 6/23/2019 $24 22 Sold 7 1
2.67477E+14 6/23/2019 $20 19 Sold 8 1
2.67494E+14 6/23/2019 $50 1 Sold 12 1
2.675001E+14 6/23/2019 $85 16 Sold 5 1
2.675068E+14 6/23/2019 $36 20 Sold 14 1
2.675091E+14 6/23/2019 $48 5 Sold 6 1
2.675248E+14 6/23/2019 $50 17 Sold 5 1
2.675274E+14 6/23/2019 $26 18 Sold 2 1
2.675341E+14 6/23/2019 $80 6 Sold 13 1
2.675393E+14 6/23/2019 $40 15 Sold 8 1
2.675551E+14 6/23/2019 $26 18 Sold 5 1
2.675579E+14 6/23/2019 $85 16 Sold 13 1
2.675649E+14 6/23/2019 $50 2 Sold 13 1
2.675671E+14 6/23/2019 $50 2 Sold 4 1
2.675673E+14 6/23/2019 $85 16 Sold 2 1
2.675708E+14 6/23/2019 $40 12 Sold 1 1
2.675791E+14 6/23/2019 $85 7 Returned 7 1
2.675837E+14 6/23/2019 $36 20 Sold 11 1
2.676124E+14 6/23/2019 $80 6 Sold 1 1
2.676152E+14 6/23/2019 $85 16 Sold 6 1
2.676165E+14 6/23/2019 $32 14 Sold 13 1
2.67628E+14 6/23/2019 $36 20 Sold 4 1
2.676332E+14 6/23/2019 $28 21 Sold 10 1
2.6764E+14 6/23/2019 $80 6 Returned 14 1
2.676506E+14 6/23/2019 $85 16 Sold 2 1
2.676575E+14 6/23/2019 $45 9 Sold 7 1
2.676691E+14 6/23/2019 $50 17 Sold 10 1
2.676962E+14 6/23/2019 $36 20 Sold 13 1
2.67711E+14 6/23/2019 $50 3 Sold 10 1
2.677247E+14 6/23/2019 $50 17 Returned 5 1
2.677255E+14 6/23/2019 $36 20 Sold 4 1
2.677273E+14 6/23/2019 $98 4 Sold 1 1
2.677291E+14 6/23/2019 $85 7 Sold 12 1
2.677303E+14 6/23/2019 $60 8 Sold 14 1
2.67732E+14 6/23/2019 $98 4 Sold 5 1
2.677396E+14 6/23/2019 $24 22 Sold 12 1
2.677477E+14 6/23/2019 $20 19 Sold 4 1
2.677623E+14 6/23/2019 $50 2 Sold 8 1
2.677664E+14 6/23/2019 $85 7 Returned 8 1
2.677724E+14 6/23/2019 $85 7 Sold 5 1
2.677763E+14 6/23/2019 $20 19 Sold 7 1
2.678042E+14 6/23/2019 $26 18 Sold 1 1
2.678135E+14 6/23/2019 $40 12 Sold 14 1
2.678244E+14 6/23/2019 $50 17 Sold 14 1
2.678451E+14 6/23/2019 $50 2 Sold 14 1
2.678569E+14 6/23/2019 $85 16 Sold 1 1
2.678601E+14 6/23/2019 $40 12 Sold 13 1
2.67869E+14 6/23/2019 $70 11 Sold 3 1
2.678701E+14 6/23/2019 $50 2 Sold 3 1
2.678829E+14 6/23/2019 $36 20 Sold 11 1
2.678893E+14 6/23/2019 $28 21 Sold 12 1
2.678894E+14 6/23/2019 $50 17 Sold 3 1
2.679127E+14 6/23/2019 $85 7 Sold 3 1
2.679186E+14 6/23/2019 $20 19 Sold 3 1
2.679216E+14 6/23/2019 $24 22 Sold 7 1
2.679221E+14 6/23/2019 $38 13 Sold 3 1
2.679365E+14 6/23/2019 $36 20 Sold 4 1
2.67945E+14 6/23/2019 $40 15 Sold 2 1
2.67975E+14 6/23/2019 $98 4 Sold 7 1
2.679777E+14 6/23/2019 $40 15 Sold 13 1
2.679889E+14 6/23/2019 $60 8 Sold 7 1
2.680038E+14 6/23/2019 $85 16 Sold 11 1
2.680125E+14 6/23/2019 $48 5 Sold 6 1
2.680255E+14 6/23/2019 $70 11 Sold 7 1
2.680359E+14 6/23/2019 $85 16 Sold 5 1
2.680481E+14 6/23/2019 $85 16 Sold 5 1
2.68057E+14 6/23/2019 $50 2 Sold 5 1
2.680589E+14 6/23/2019 $36 20 Sold 3 1
2.680593E+14 6/23/2019 $85 16 Sold 5 1
2.681054E+14 6/23/2019 $50 2 Sold 12 1
2.68124E+14 6/23/2019 $40 15 Sold 4 1
2.681508E+14 6/23/2019 $36 20 Sold 3 1
2.681514E+14 6/23/2019 $80 6 Sold 6 1
2.68153E+14 6/23/2019 $40 15 Sold 1 1
2.681542E+14 6/23/2019 $24 22 Returned 2 1
2.681561E+14 6/23/2019 $28 21 Sold 1 1
2.681574E+14 6/23/2019 $24 22 Returned 13 1
2.681586E+14 6/23/2019 $38 13 Sold 8 1
2.681866E+14 6/23/2019 $36 20 Sold 6 1
2.681889E+14 6/23/2019 $50 2 Sold 11 1
2.682072E+14 6/23/2019 $45 9 Sold 6 1
2.682088E+14 6/23/2019 $85 16 Sold 4 1
2.682351E+14 6/23/2019 $85 16 Sold 4 1
2.682363E+14 6/23/2019 $60 8 Sold 8 1
2.682366E+14 6/23/2019 $40 12 Sold 5 1
2.682404E+14 6/23/2019 $40 15 Sold 13 1
2.682559E+14 6/23/2019 $70 11 Sold 3 1
2.682603E+14 6/23/2019 $60 8 Sold 14 1
2.682684E+14 6/23/2019 $50 1 Sold 2 1
2.682718E+14 6/23/2019 $40 10 Returned 2 1
2.682728E+14 6/23/2019 $24 22 Sold 10 1
2.682749E+14 6/23/2019 $40 15 Sold 10 1
2.683157E+14 6/23/2019 $28 21 Sold 7 1
2.683181E+14 6/23/2019 $38 13 Sold 2 1
2.683213E+14 6/23/2019 $36 20 Sold 2 1
2.683227E+14 6/23/2019 $26 18 Returned 1 1
2.683439E+14 6/23/2019 $40 12 Sold 14 1
2.683535E+14 6/23/2019 $36 20 Sold 7 1
2.683618E+14 6/23/2019 $85 7 Sold 3 1
2.683759E+14 6/23/2019 $28 21 Sold 11 1
2.68386E+14 6/23/2019 $40 12 Sold 4 1
2.683864E+14 6/23/2019 $28 21 Sold 6 1
2.683935E+14 6/23/2019 $40 10 Sold 13 1
2.684066E+14 6/23/2019 $48 5 Sold 3 1
2.684161E+14 6/23/2019 $85 16 Sold 13 1
2.684209E+14 6/23/2019 $26 18 Sold 2 1
2.684217E+14 6/23/2019 $36 20 Sold 7 1
2.684337E+14 6/23/2019 $32 14 Sold 1 1
2.684445E+14 6/23/2019 $28 21 Sold 2 1
2.684483E+14 6/23/2019 $40 15 Sold 14 1
2.684608E+14 6/23/2019 $85 16 Sold 5 1
2.684635E+14 6/23/2019 $26 18 Sold 2 1
2.684714E+14 6/23/2019 $20 19 Sold 7 1
2.684726E+14 6/23/2019 $70 11 Sold 2 1
2.684736E+14 6/23/2019 $85 7 Sold 14 1
2.684822E+14 6/23/2019 $36 20 Returned 2 1
2.684929E+14 6/23/2019 $70 11 Sold 5 1
2.685E+14 6/23/2019 $40 15 Sold 12 1
2.685059E+14 6/23/2019 $20 19 Sold 7 1
2.685073E+14 6/23/2019 $26 18 Sold 1 1
2.685076E+14 6/23/2019 $36 20 Sold 6 1
2.685138E+14 6/23/2019 $85 16 Sold 13 1
2.685288E+14 6/23/2019 $24 22 Sold 6 1
2.685484E+14 6/23/2019 $50 2 Sold 4 1
2.685618E+14 6/23/2019 $32 14 Sold 2 1
2.685664E+14 6/23/2019 $50 17 Returned 10 1
2.685855E+14 6/23/2019 $36 20 Sold 14 1
2.685866E+14 6/23/2019 $40 15 Sold 11 1
2.685971E+14 6/23/2019 $45 9 Sold 3 1
2.685972E+14 6/23/2019 $70 11 Sold 14 1
2.686011E+14 6/23/2019 $45 9 Sold 14 1
2.686074E+14 6/23/2019 $85 16 Sold 12 1
2.686485E+14 6/23/2019 $85 16 Sold 2 1
2.686527E+14 6/23/2019 $85 16 Sold 3 1
2.686533E+14 6/23/2019 $85 7 Sold 13 1
2.686608E+14 6/23/2019 $45 9 Sold 6 1
2.687133E+14 6/23/2019 $38 13 Sold 2 1
2.687189E+14 6/23/2019 $80 6 Sold 14 1
2.687227E+14 6/23/2019 $26 18 Sold 13 1
2.68727E+14 6/23/2019 $45 9 Sold 5 1
2.687474E+14 6/23/2019 $28 21 Sold 11 1
2.687478E+14 6/23/2019 $50 2 Sold 6 1
2.687679E+14 6/23/2019 $36 20 Sold 14 1
2.687735E+14 6/23/2019 $80 6 Sold 2 1
2.687782E+14 6/23/2019 $45 9 Sold 1 1
2.687786E+14 6/23/2019 $36 20 Returned 13 1
2.68785E+14 6/23/2019 $36 20 Sold 8 1
2.687922E+14 6/23/2019 $40 10 Returned 13 1
2.688222E+14 6/23/2019 $32 14 Sold 6 1
2.68834E+14 6/23/2019 $98 4 Sold 12 1
2.688372E+14 6/23/2019 $70 11 Sold 14 1
2.688433E+14 6/23/2019 $70 11 Sold 3 1
2.688476E+14 6/23/2019 $50 17 Sold 14 1
2.688522E+14 6/23/2019 $28 21 Sold 2 1
2.688536E+14 6/23/2019 $85 7 Sold 12 1
2.688642E+14 6/23/2019 $40 12 Sold 8 1
2.688648E+14 6/23/2019 $50 17 Sold 13 1
2.688691E+14 6/23/2019 $70 11 Sold 1 1
2.688713E+14 6/23/2019 $40 15 Sold 14 1
2.688852E+14 6/23/2019 $26 18 Sold 4 1
2.688882E+14 6/23/2019 $28 21 Sold 14 1
2.688909E+14 6/23/2019 $40 12 Sold 7 1
2.688948E+14 6/23/2019 $40 12 Sold 11 1
2.689122E+14 6/23/2019 $26 18 Sold 6 1
2.689334E+14 6/23/2019 $98 4 Sold 5 1
2.689371E+14 6/23/2019 $70 11 Sold 6 1
2.689395E+14 6/23/2019 $24 22 Sold 4 1
2.689586E+14 6/23/2019 $40 12 Sold 10 1
2.689649E+14 6/23/2019 $45 9 Sold 13 1
2.689649E+14 6/23/2019 $45 9 Sold 6 1
2.689785E+14 6/23/2019 $98 4 Sold 3 1
2.689919E+14 6/23/2019 $40 15 Sold 6 1
2.689928E+14 6/23/2019 $40 15 Sold 4 1
2.689985E+14 6/23/2019 $40 12 Sold 12 1
2.689985E+14 6/23/2019 $85 16 Sold 4 1
2.690051E+14 6/23/2019 $36 20 Sold 8 1
2.690053E+14 6/23/2019 $40 12 Sold 10 1
2.69007E+14 6/23/2019 $26 18 Sold 3 1
2.690106E+14 6/23/2019 $36 20 Sold 14 1
2.690228E+14 6/23/2019 $40 12 Sold 14 1
2.690619E+14 6/23/2019 $85 16 Sold 6 1
2.690642E+14 6/23/2019 $45 9 Sold 2 1
2.690645E+14 6/23/2019 $85 16 Sold 8 1
2.690796E+14 6/23/2019 $36 20 Sold 14 1
2.690827E+14 6/23/2019 $98 4 Sold 7 1
2.691159E+14 6/23/2019 $40 10 Sold 10 1
2.691183E+14 6/23/2019 $98 4 Returned 7 1
2.69128E+14 6/23/2019 $40 15 Sold 4 1
2.691282E+14 6/23/2019 $85 16 Sold 6 1
2.691514E+14 6/23/2019 $98 4 Sold 2 1
2.691518E+14 6/23/2019 $40 12 Sold 6 1
2.691527E+14 6/23/2019 $40 15 Sold 12 1
2.691556E+14 6/23/2019 $28 21 Sold 5 1
2.691584E+14 6/23/2019 $32 14 Sold 7 1
2.691636E+14 6/23/2019 $45 9 Sold 4 1
2.691694E+14 6/23/2019 $85 16 Sold 7 1
2.691746E+14 6/23/2019 $50 2 Sold 3 1
2.691983E+14 6/23/2019 $70 11 Sold 13 1
2.692039E+14 6/23/2019 $36 20 Sold 5 1
2.692074E+14 6/23/2019 $28 21 Sold 7 1
2.692209E+14 6/23/2019 $50 2 Sold 6 1
2.692264E+14 6/23/2019 $98 4 Sold 13 1
2.692292E+14 6/23/2019 $40 12 Sold 5 1
2.69239E+14 6/23/2019 $45 9 Sold 2 1
2.692405E+14 6/23/2019 $80 6 Sold 7 1
2.692457E+14 6/23/2019 $24 22 Sold 2 1
2.692647E+14 6/23/2019 $40 15 Sold 12 1
2.692653E+14 6/23/2019 $24 22 Returned 1 1
2.692679E+14 6/23/2019 $50 1 Sold 14 1
2.69274E+14 6/23/2019 $80 6 Sold 13 1
2.692791E+14 6/23/2019 $28 21 Sold 14 1
2.692811E+14 6/23/2019 $98 4 Sold 10 1
2.692921E+14 6/23/2019 $60 8 Returned 6 1
2.693134E+14 6/23/2019 $60 8 Sold 4 1
2.693218E+14 6/23/2019 $45 9 Sold 11 1
2.693328E+14 6/23/2019 $45 9 Sold 3 1
2.693344E+14 6/23/2019 $40 15 Sold 8 1
2.693462E+14 6/23/2019 $85 16 Sold 4 1
2.69383E+14 6/23/2019 $40 12 Sold 14 1
2.693848E+14 6/23/2019 $60 8 Returned 13 1
2.693855E+14 6/23/2019 $50 17 Sold 14 1
2.694006E+14 6/23/2019 $45 9 Sold 1 1
2.694115E+14 6/23/2019 $50 17 Returned 6 1
2.694125E+14 6/23/2019 $70 11 Sold 1 1
2.694175E+14 6/23/2019 $28 21 Sold 3 1
2.694178E+14 6/23/2019 $36 20 Sold 10 1
2.694229E+14 6/23/2019 $45 9 Sold 6 1
2.694363E+14 6/23/2019 $24 22 Sold 4 1
2.694468E+14 6/23/2019 $40 15 Sold 13 1
2.694506E+14 6/23/2019 $85 16 Sold 7 1
2.694543E+14 6/23/2019 $45 9 Sold 4 1
2.694603E+14 6/23/2019 $85 7 Sold 8 1
2.694633E+14 6/23/2019 $80 6 Sold 6 1
2.694806E+14 6/23/2019 $32 14 Sold 7 1
2.694833E+14 6/23/2019 $85 16 Sold 8 1
2.695074E+14 6/23/2019 $80 6 Sold 3 1
2.695234E+14 6/23/2019 $85 7 Returned 5 1
2.695348E+14 6/23/2019 $50 17 Returned 8 1
2.695371E+14 6/23/2019 $98 4 Returned 6 1
2.695577E+14 6/23/2019 $20 19 Sold 4 1
2.695731E+14 6/23/2019 $45 9 Sold 12 1
2.695894E+14 6/23/2019 $32 14 Sold 2 1
2.695991E+14 6/23/2019 $36 20 Sold 14 1
2.696117E+14 6/23/2019 $50 17 Sold 6 1
2.696119E+14 6/23/2019 $50 17 Sold 3 1
2.696216E+14 6/23/2019 $36 20 Sold 14 1
2.696295E+14 6/23/2019 $50 1 Sold 10 1
2.696302E+14 6/23/2019 $40 12 Sold 2 1
2.696408E+14 6/23/2019 $50 1 Returned 11 1
2.696486E+14 6/23/2019 $20 19 Sold 4 1
2.696623E+14 6/23/2019 $38 13 Sold 12 1
2.696766E+14 6/23/2019 $26 18 Sold 10 1
2.697025E+14 6/23/2019 $50 2 Sold 7 1
2.697099E+14 6/23/2019 $32 14 Sold 13 1
2.697208E+14 6/23/2019 $26 18 Sold 6 1
2.697268E+14 6/23/2019 $26 18 Sold 2 1
2.697281E+14 6/23/2019 $98 4 Sold 3 1
2.697381E+14 6/23/2019 $40 12 Sold 2 1
2.697567E+14 6/23/2019 $28 21 Sold 12 1
2.697654E+14 6/23/2019 $70 11 Sold 1 1
2.697671E+14 6/23/2019 $24 22 Sold 5 1
2.697719E+14 6/23/2019 $60 8 Sold 13 1
2.69774E+14 6/23/2019 $85 16 Sold 6 1
2.698069E+14 6/23/2019 $26 18 Sold 12 1
2.698071E+14 6/23/2019 $85 7 Sold 8 1
2.698115E+14 6/23/2019 $98 4 Sold 7 1
2.698116E+14 6/23/2019 $36 20 Sold 5 1
2.698208E+14 6/23/2019 $28 21 Sold 6 1
2.698234E+14 6/23/2019 $40 12 Sold 5 1
2.698237E+14 6/23/2019 $38 13 Sold 14 1
2.698259E+14 6/23/2019 $32 14 Sold 11 1
2.698636E+14 6/23/2019 $70 11 Sold 11 1
2.698688E+14 6/23/2019 $48 5 Sold 11 1
2.698722E+14 6/23/2019 $20 19 Sold 3 1
2.698766E+14 6/23/2019 $20 19 Returned 13 1
2.698786E+14 6/23/2019 $20 19 Sold 11 1
2.6988E+14 6/23/2019 $80 6 Sold 6 1
2.698809E+14 6/23/2019 $48 5 Sold 14 1
2.699084E+14 6/23/2019 $60 8 Returned 14 1
2.699326E+14 6/23/2019 $32 14 Sold 1 1
2.699383E+14 6/23/2019 $40 10 Sold 12 1
2.699433E+14 6/23/2019 $85 7 Returned 4 1
2.699535E+14 6/23/2019 $85 7 Sold 13 1
2.699603E+14 6/23/2019 $20 19 Sold 1 1
2.699609E+14 6/23/2019 $85 16 Sold 6 1
2.699746E+14 6/23/2019 $85 7 Sold 3 1
2.699943E+14 6/23/2019 $45 9 Sold 6 1
2.700003E+14 6/30/2019 $150 2 Sold 11 3
2.700075E+14 6/30/2019 $100 1 Sold 11 2
2.700126E+14 6/30/2019 $28 21 Sold 13 1
2.700332E+14 6/30/2019 $40 19 Sold 11 2
2.700518E+14 6/30/2019 $100 17 Sold 12 2
2.700594E+14 6/30/2019 $99 23 Sold 1 3
2.700635E+14 6/30/2019 $80 12 Sold 2 2
2.700719E+14 6/30/2019 $160 6 Sold 11 2
2.700752E+14 6/30/2019 $72 22 Sold 4 3
2.700856E+14 6/30/2019 $76 13 Sold 7 2
2.700892E+14 6/30/2019 $72 22 Sold 13 3
2.700919E+14 6/30/2019 $150 1 Returned 6 3
2.701166E+14 6/30/2019 $108 20 Sold 7 3
2.701196E+14 6/30/2019 $72 20 Sold 7 2
2.701222E+14 6/30/2019 $56 21 Sold 10 2
2.701249E+14 6/30/2019 $70 11 Sold 7 1
2.701262E+14 6/30/2019 $20 19 Sold 6 1
2.70129E+14 6/30/2019 $85 16 Sold 11 1
2.701367E+14 6/30/2019 $50 17 Sold 12 1
2.701375E+14 6/30/2019 $240 6 Sold 14 3
2.701398E+14 6/30/2019 $90 9 Sold 4 2
2.701425E+14 6/30/2019 $255 16 Sold 5 3
2.701588E+14 6/30/2019 $80 12 Sold 14 2
2.701609E+14 6/30/2019 $24 22 Returned 7 1
2.70162E+14 6/30/2019 $56 21 Sold 12 2
2.701811E+14 6/30/2019 $294 4 Sold 13 3
2.701813E+14 6/30/2019 $240 6 Returned 10 3
2.701854E+14 6/30/2019 $80 12 Sold 14 2
2.70191E+14 6/30/2019 $26 18 Sold 3 1
2.702098E+14 6/30/2019 $120 12 Sold 13 3
2.702137E+14 6/30/2019 $48 22 Sold 10 2
2.70217E+14 6/30/2019 $40 12 Sold 13 1
2.702206E+14 6/30/2019 $99 23 Sold 5 3
2.702227E+14 6/30/2019 $48 22 Sold 1 2
2.702311E+14 6/30/2019 $52 18 Returned 6 2
2.702369E+14 6/30/2019 $20 19 Sold 13 1
2.702375E+14 6/30/2019 $60 8 Sold 14 1
2.7024E+14 6/30/2019 $135 9 Sold 2 3
2.702465E+14 6/30/2019 $45 9 Sold 10 1
2.702486E+14 6/30/2019 $108 20 Sold 6 3
2.702707E+14 6/30/2019 $50 2 Sold 12 1
2.702794E+14 6/30/2019 $64 14 Sold 2 2
2.702894E+14 6/30/2019 $80 12 Sold 10 2
2.703644E+14 6/30/2019 $72 20 Sold 11 2
2.703736E+14 6/30/2019 $108 20 Returned 13 3
2.703788E+14 6/30/2019 $66 23 Sold 7 2
2.703794E+14 6/30/2019 $40 19 Sold 1 2
2.703885E+14 6/30/2019 $40 15 Sold 8 1
2.703974E+14 6/30/2019 $72 22 Sold 4 3
2.704054E+14 6/30/2019 $120 10 Returned 8 3
2.704061E+14 6/30/2019 $99 23 Sold 8 3
2.704109E+14 6/30/2019 $170 16 Sold 3 2
2.704315E+14 6/30/2019 $78 18 Sold 13 3
2.704316E+14 6/30/2019 $40 19 Sold 8 2
2.704342E+14 6/30/2019 $170 16 Sold 11 2
2.704375E+14 6/30/2019 $100 1 Sold 6 2
2.704429E+14 6/30/2019 $40 12 Sold 12 1
2.704429E+14 6/30/2019 $70 11 Returned 14 1
2.704438E+14 6/30/2019 $76 13 Sold 2 2
2.70451E+14 6/30/2019 $80 10 Sold 7 2
2.704538E+14 6/30/2019 $240 6 Sold 4 3
2.704552E+14 6/30/2019 $150 3 Sold 13 3
2.704655E+14 6/30/2019 $72 20 Sold 8 2
2.704701E+14 6/30/2019 $72 22 Sold 2 3
2.704861E+14 6/30/2019 $108 20 Sold 6 3
2.704912E+14 6/30/2019 $150 3 Sold 8 3
2.705014E+14 6/30/2019 $48 5 Sold 6 1
2.70502E+14 6/30/2019 $140 11 Sold 3 2
2.705056E+14 6/30/2019 $294 4 Returned 11 3
2.705117E+14 6/30/2019 $98 4 Sold 5 1
2.705144E+14 6/30/2019 $108 20 Sold 2 3
2.705257E+14 6/30/2019 $150 2 Sold 4 3
2.705335E+14 6/30/2019 $80 12 Sold 4 2
2.705339E+14 6/30/2019 $45 9 Sold 8 1
2.705666E+14 6/30/2019 $52 18 Sold 5 2
2.705693E+14 6/30/2019 $96 5 Sold 5 2
2.705819E+14 6/30/2019 $100 17 Returned 13 2
2.705908E+14 6/30/2019 $170 7 Sold 7 2
2.705913E+14 6/30/2019 $80 12 Sold 14 2
2.70611E+14 6/30/2019 $114 13 Sold 1 3
2.706245E+14 6/30/2019 $140 11 Sold 14 2
2.7064E+14 6/30/2019 $196 4 Sold 5 2
2.706517E+14 6/30/2019 $120 8 Sold 4 2
2.706523E+14 6/30/2019 $114 13 Sold 1 3
2.706803E+14 6/30/2019 $36 20 Sold 10 1
2.706908E+14 6/30/2019 $240 6 Sold 2 3
2.706924E+14 6/30/2019 $36 20 Sold 13 1
2.706974E+14 6/30/2019 $120 15 Sold 7 3
2.707039E+14 6/30/2019 $255 7 Sold 1 3
2.707089E+14 6/30/2019 $40 12 Sold 13 1
2.707114E+14 6/30/2019 $64 14 Sold 7 2
2.707136E+14 6/30/2019 $36 20 Sold 11 1
2.707168E+14 6/30/2019 $40 12 Sold 13 1
2.70738E+14 6/30/2019 $36 20 Sold 12 1
2.707461E+14 6/30/2019 $78 18 Sold 12 3
2.707524E+14 6/30/2019 $108 20 Sold 11 3
2.707541E+14 6/30/2019 $90 9 Sold 14 2
2.707707E+14 6/30/2019 $150 17 Returned 13 3
2.707753E+14 6/30/2019 $40 12 Sold 13 1
2.707779E+14 6/30/2019 $170 7 Sold 1 2
2.708055E+14 6/30/2019 $108 20 Sold 10 3
2.708162E+14 6/30/2019 $36 20 Sold 7 1
2.708351E+14 6/30/2019 $100 1 Sold 5 2
2.708431E+14 6/30/2019 $135 9 Sold 2 3
2.708481E+14 6/30/2019 $85 7 Returned 1 1
2.708622E+14 6/30/2019 $170 16 Sold 1 2
2.708665E+14 6/30/2019 $150 17 Sold 8 3
2.708718E+14 6/30/2019 $40 19 Sold 5 2
2.708813E+14 6/30/2019 $120 12 Sold 12 3
2.708913E+14 6/30/2019 $72 20 Sold 6 2
2.709087E+14 6/30/2019 $196 4 Sold 13 2
2.709131E+14 6/30/2019 $40 12 Sold 13 1
2.709173E+14 6/30/2019 $40 19 Sold 1 2
2.709293E+14 6/30/2019 $120 8 Sold 4 2
2.709374E+14 6/30/2019 $56 21 Sold 2 2
2.709451E+14 6/30/2019 $76 13 Sold 13 2
2.709501E+14 6/30/2019 $170 7 Sold 7 2
2.709629E+14 6/30/2019 $140 11 Sold 7 2
2.70974E+14 6/30/2019 $170 7 Sold 14 2
2.709844E+14 6/30/2019 $96 5 Sold 11 2
2.710017E+14 6/30/2019 $70 11 Sold 6 1
2.710208E+14 6/30/2019 $40 10 Sold 6 1
2.710296E+14 6/30/2019 $100 2 Sold 13 2
2.71039E+14 6/30/2019 $56 21 Sold 6 2
2.710452E+14 6/30/2019 $210 11 Sold 5 3
2.710461E+14 6/30/2019 $180 8 Sold 7 3
2.71047E+14 6/30/2019 $48 22 Sold 3 2
2.710542E+14 6/30/2019 $180 8 Sold 14 3
2.710565E+14 6/30/2019 $150 1 Sold 10 3
2.710586E+14 6/30/2019 $210 11 Sold 2 3
2.710802E+14 6/30/2019 $80 15 Sold 6 2
2.710815E+14 6/30/2019 $84 21 Sold 12 3
2.710947E+14 6/30/2019 $255 16 Sold 4 3
2.710959E+14 6/30/2019 $56 21 Sold 14 2
2.710986E+14 6/30/2019 $150 2 Sold 6 3
2.711005E+14 6/30/2019 $50 3 Returned 14 1
2.711085E+14 6/30/2019 $72 20 Sold 12 2
2.711161E+14 6/30/2019 $170 16 Sold 11 2
2.711216E+14 6/30/2019 $40 12 Sold 2 1
2.711319E+14 6/30/2019 $140 11 Sold 4 2
2.711353E+14 6/30/2019 $135 9 Sold 1 3
2.711417E+14 6/30/2019 $255 7 Returned 4 3
2.711519E+14 6/30/2019 $120 8 Sold 13 2
2.711573E+14 6/30/2019 $52 18 Sold 5 2
2.711596E+14 6/30/2019 $24 22 Sold 5 1
2.712102E+14 6/30/2019 $70 11 Sold 13 1
2.712155E+14 6/30/2019 $85 7 Returned 11 1
2.71242E+14 6/30/2019 $100 17 Returned 7 2
2.71248E+14 6/30/2019 $64 14 Sold 3 2
2.712485E+14 6/30/2019 $140 11 Returned 10 2
2.712574E+14 6/30/2019 $36 20 Sold 5 1
2.712615E+14 6/30/2019 $28 21 Sold 3 1
2.712615E+14 6/30/2019 $26 18 Sold 13 1
2.712731E+14 6/30/2019 $160 6 Sold 5 2
2.712842E+14 6/30/2019 $170 7 Returned 2 2
2.712866E+14 6/30/2019 $140 11 Sold 11 2
2.712913E+14 6/30/2019 $150 17 Sold 5 3
2.713E+14 6/30/2019 $150 17 Sold 3 3
2.713004E+14 6/30/2019 $72 20 Sold 4 2
2.713082E+14 6/30/2019 $52 18 Returned 5 2
2.713087E+14 6/30/2019 $240 6 Sold 13 3
2.713275E+14 6/30/2019 $196 4 Sold 7 2
2.713381E+14 6/30/2019 $120 8 Sold 5 2
2.713397E+14 6/30/2019 $32 14 Returned 13 1
2.713458E+14 6/30/2019 $90 9 Sold 5 2
2.713508E+14 6/30/2019 $80 12 Sold 10 2
2.713574E+14 6/30/2019 $196 4 Sold 1 2
2.713706E+14 6/30/2019 $160 6 Sold 6 2
2.713768E+14 6/30/2019 $255 16 Sold 3 3
2.713901E+14 6/30/2019 $96 14 Sold 14 3
2.713979E+14 6/30/2019 $100 3 Sold 14 2
2.714139E+14 6/30/2019 $180 8 Returned 12 3
2.71417E+14 6/30/2019 $255 16 Sold 13 3
2.714214E+14 6/30/2019 $80 15 Sold 4 2
2.714356E+14 6/30/2019 $100 1 Sold 5 2
2.714411E+14 6/30/2019 $72 20 Sold 4 2
2.714509E+14 6/30/2019 $72 20 Sold 12 2
2.714534E+14 6/30/2019 $60 19 Sold 3 3
2.714577E+14 6/30/2019 $50 17 Sold 2 1
2.714581E+14 6/30/2019 $40 15 Sold 7 1
2.714672E+14 6/30/2019 $40 12 Sold 6 1
2.714711E+14 6/30/2019 $28 21 Sold 11 1
2.714726E+14 6/30/2019 $100 1 Sold 13 2
2.714761E+14 6/30/2019 $84 21 Returned 4 3
2.714853E+14 6/30/2019 $56 21 Sold 5 2
2.714861E+14 6/30/2019 $80 15 Sold 5 2
2.714875E+14 6/30/2019 $76 13 Sold 12 2
2.714932E+14 6/30/2019 $58 24 Sold 7 2
2.714973E+14 6/30/2019 $50 2 Sold 5 1
2.714978E+14 6/30/2019 $114 13 Sold 1 3
2.715057E+14 6/30/2019 $196 4 Sold 4 2
2.715146E+14 6/30/2019 $196 4 Returned 6 2
2.715522E+14 6/30/2019 $85 16 Sold 2 1
2.715554E+14 6/30/2019 $80 12 Sold 1 2
2.715605E+14 6/30/2019 $100 2 Sold 8 2
2.715651E+14 6/30/2019 $196 4 Sold 8 2
2.715657E+14 6/30/2019 $150 2 Sold 3 3
2.715682E+14 6/30/2019 $100 17 Sold 8 2
2.715807E+14 6/30/2019 $150 1 Sold 1 3
2.71585E+14 6/30/2019 $150 2 Sold 14 3
2.715867E+14 6/30/2019 $120 8 Returned 1 2
2.715937E+14 6/30/2019 $32 14 Sold 11 1
2.716153E+14 6/30/2019 $78 18 Sold 3 3
2.716156E+14 6/30/2019 $140 11 Sold 13 2
2.716187E+14 6/30/2019 $72 20 Sold 13 2
2.716388E+14 6/30/2019 $100 17 Returned 5 2
2.716416E+14 6/30/2019 $255 16 Sold 13 3
2.716596E+14 6/30/2019 $120 15 Sold 8 3
2.716719E+14 6/30/2019 $40 19 Sold 4 2
2.716746E+14 6/30/2019 $140 11 Sold 3 2
2.717293E+14 6/30/2019 $45 9 Sold 5 1
2.717337E+14 6/30/2019 $40 19 Sold 7 2
2.717505E+14 6/30/2019 $90 9 Sold 4 2
2.717602E+14 6/30/2019 $56 21 Sold 13 2
2.717656E+14 6/30/2019 $150 1 Sold 13 3
2.71767E+14 6/30/2019 $114 13 Sold 6 3
2.717689E+14 6/30/2019 $100 2 Sold 8 2
2.717756E+14 6/30/2019 $40 19 Sold 13 2
2.717814E+14 6/30/2019 $72 22 Sold 11 3
2.717835E+14 6/30/2019 $76 13 Sold 13 2
2.717946E+14 6/30/2019 $78 18 Returned 10 3
2.718033E+14 6/30/2019 $80 12 Sold 1 2
2.71805E+14 6/30/2019 $120 10 Sold 6 3
2.718162E+14 6/30/2019 $255 7 Sold 1 3
2.718172E+14 6/30/2019 $72 20 Returned 5 2
2.718257E+14 6/30/2019 $170 16 Sold 1 2
2.718275E+14 6/30/2019 $80 6 Sold 6 1
2.718396E+14 6/30/2019 $150 17 Sold 4 3
2.718436E+14 6/30/2019 $52 18 Sold 13 2
2.71854E+14 6/30/2019 $114 13 Sold 3 3
2.718635E+14 6/30/2019 $28 21 Sold 7 1
2.718675E+14 6/30/2019 $78 18 Sold 3 3
2.718733E+14 6/30/2019 $50 17 Sold 13 1
2.718754E+14 6/30/2019 $170 16 Sold 11 2
2.718773E+14 6/30/2019 $170 16 Sold 8 2
2.718857E+14 6/30/2019 $33 23 Sold 2 1
2.71893E+14 6/30/2019 $100 1 Sold 14 2
2.719299E+14 6/30/2019 $20 19 Sold 1 1
2.719419E+14 6/30/2019 $40 19 Sold 5 2
2.719446E+14 6/30/2019 $98 4 Returned 11 1
2.719483E+14 6/30/2019 $84 21 Sold 6 3
2.719819E+14 6/30/2019 $40 12 Sold 5 1
2.719917E+14 6/30/2019 $36 20 Sold 5 1
2.719917E+14 6/30/2019 $84 21 Sold 5 3
2.71999E+14 6/30/2019 $24 22 Sold 10 1
2.720138E+14 6/30/2019 $90 9 Sold 1 2
2.720255E+14 6/30/2019 $52 18 Sold 5 2
2.720327E+14 6/30/2019 $120 12 Sold 10 3
2.720339E+14 6/30/2019 $26 18 Sold 2 1
2.720387E+14 6/30/2019 $294 4 Returned 2 3
2.720663E+14 6/30/2019 $120 12 Sold 14 3
2.720709E+14 6/30/2019 $80 15 Sold 8 2
2.720808E+14 6/30/2019 $210 11 Returned 3 3
2.720817E+14 6/30/2019 $140 11 Sold 14 2
2.720822E+14 6/30/2019 $80 6 Sold 5 1
2.720857E+14 6/30/2019 $196 4 Sold 8 2
2.720889E+14 6/30/2019 $52 18 Returned 11 2
2.720916E+14 6/30/2019 $85 7 Returned 2 1
2.721004E+14 6/30/2019 $120 8 Returned 14 2
2.721057E+14 6/30/2019 $90 9 Sold 5 2
2.721088E+14 6/30/2019 $48 22 Sold 4 2
2.721141E+14 6/30/2019 $56 21 Sold 1 2
2.721159E+14 6/30/2019 $180 8 Returned 10 3
2.721381E+14 6/30/2019 $78 18 Sold 5 3
2.721526E+14 6/30/2019 $120 12 Sold 12 3
2.721812E+14 6/30/2019 $84 21 Sold 13 3
2.721881E+14 6/30/2019 $85 16 Sold 13 1
2.72193E+14 6/30/2019 $80 12 Sold 5 2
2.721991E+14 6/30/2019 $120 15 Sold 14 3
2.72207E+14 6/30/2019 $72 20 Sold 7 2
2.722076E+14 6/30/2019 $24 22 Sold 7 1
2.722198E+14 6/30/2019 $196 4 Returned 1 2
2.722244E+14 6/30/2019 $40 15 Sold 4 1
2.722473E+14 6/30/2019 $52 18 Sold 13 2
2.72249E+14 6/30/2019 $150 17 Sold 2 3
2.722805E+14 6/30/2019 $100 2 Sold 13 2
2.722999E+14 6/30/2019 $45 9 Sold 2 1
2.72326E+14 6/30/2019 $196 4 Sold 6 2
2.723311E+14 6/30/2019 $120 12 Sold 5 3
2.72341E+14 6/30/2019 $90 9 Sold 4 2
2.723519E+14 6/30/2019 $255 7 Sold 13 3
2.723548E+14 6/30/2019 $140 11 Sold 5 2
2.723552E+14 6/30/2019 $255 16 Sold 2 3
2.72364E+14 6/30/2019 $85 16 Sold 3 1
2.723648E+14 6/30/2019 $24 22 Sold 13 1
2.72366E+14 6/30/2019 $255 16 Sold 11 3
2.724032E+14 6/30/2019 $120 12 Sold 13 3
2.724183E+14 6/30/2019 $196 4 Sold 13 2
2.724307E+14 6/30/2019 $98 4 Sold 2 1
2.724324E+14 6/30/2019 $85 7 Returned 6 1
2.724431E+14 6/30/2019 $24 22 Sold 2 1
2.724453E+14 6/30/2019 $100 2 Sold 13 2
2.724528E+14 6/30/2019 $56 21 Sold 7 2
2.724748E+14 6/30/2019 $100 17 Sold 8 2
2.724833E+14 6/30/2019 $60 19 Sold 13 3
2.724883E+14 6/30/2019 $170 7 Sold 3 2
2.724899E+14 6/30/2019 $70 11 Sold 1 1
2.724913E+14 6/30/2019 $66 23 Sold 11 2
2.725133E+14 6/30/2019 $70 11 Sold 3 1
2.72517E+14 6/30/2019 $48 5 Sold 5 1
2.725196E+14 6/30/2019 $80 6 Sold 13 1
2.725245E+14 6/30/2019 $72 22 Sold 8 3
2.725262E+14 6/30/2019 $84 21 Sold 7 3
2.725338E+14 6/30/2019 $96 5 Returned 14 2
2.725367E+14 6/30/2019 $85 7 Returned 1 1
2.725426E+14 6/30/2019 $255 16 Sold 3 3
2.725504E+14 6/30/2019 $60 19 Sold 1 3
2.725506E+14 6/30/2019 $240 6 Sold 13 3
2.725521E+14 6/30/2019 $150 2 Sold 8 3
2.725582E+14 6/30/2019 $240 6 Sold 5 3
2.72567E+14 6/30/2019 $40 15 Sold 12 1
2.725696E+14 6/30/2019 $80 12 Sold 13 2
2.725711E+14 6/30/2019 $40 15 Sold 13 1
2.725747E+14 6/30/2019 $84 21 Sold 11 3
2.725838E+14 6/30/2019 $56 21 Sold 7 2
2.725845E+14 6/30/2019 $80 12 Sold 12 2
2.725876E+14 6/30/2019 $66 23 Sold 8 2
2.725914E+14 6/30/2019 $160 6 Sold 4 2
2.725954E+14 6/30/2019 $72 20 Sold 11 2
2.726032E+14 6/30/2019 $144 5 Sold 8 3
2.726057E+14 6/30/2019 $100 2 Sold 13 2
2.726065E+14 6/30/2019 $50 1 Sold 1 1
2.726228E+14 6/30/2019 $100 3 Sold 10 2
2.726251E+14 6/30/2019 $56 21 Sold 6 2
2.726287E+14 6/30/2019 $20 19 Sold 14 1
2.72629E+14 6/30/2019 $108 20 Sold 6 3
2.726347E+14 6/30/2019 $80 15 Sold 13 2
2.726363E+14 6/30/2019 $196 4 Sold 3 2
2.726424E+14 6/30/2019 $40 19 Sold 14 2
2.726555E+14 6/30/2019 $72 20 Returned 2 2
2.726597E+14 6/30/2019 $50 17 Returned 6 1
2.726675E+14 6/30/2019 $255 16 Sold 11 3
2.726798E+14 6/30/2019 $28 21 Sold 11 1
2.726804E+14 6/30/2019 $28 21 Sold 3 1
2.726911E+14 6/30/2019 $120 12 Sold 12 3
2.72692E+14 6/30/2019 $294 4 Sold 1 3
2.726958E+14 6/30/2019 $140 11 Sold 14 2
2.727051E+14 6/30/2019 $56 21 Sold 12 2
2.727154E+14 6/30/2019 $40 15 Sold 13 1
2.72721E+14 6/30/2019 $36 20 Sold 11 1
2.727432E+14 6/30/2019 $40 12 Sold 10 1
2.727458E+14 6/30/2019 $180 8 Sold 2 3
2.727604E+14 6/30/2019 $100 17 Returned 1 2
2.727662E+14 6/30/2019 $98 4 Sold 10 1
2.727745E+14 6/30/2019 $40 19 Sold 2 2
2.727757E+14 6/30/2019 $50 1 Sold 6 1
2.727816E+14 6/30/2019 $80 12 Sold 4 2
2.727816E+14 6/30/2019 $100 17 Returned 6 2
2.727864E+14 6/30/2019 $58 24 Returned 4 2
2.727909E+14 6/30/2019 $160 6 Sold 7 2
2.727966E+14 6/30/2019 $85 7 Sold 10 1
2.728096E+14 6/30/2019 $100 17 Sold 7 2
2.728109E+14 6/30/2019 $80 15 Sold 7 2
2.728174E+14 6/30/2019 $90 9 Sold 6 2
2.728178E+14 6/30/2019 $294 4 Sold 2 3
2.728241E+14 6/30/2019 $64 14 Sold 11 2
2.728311E+14 6/30/2019 $120 12 Sold 14 3
2.728348E+14 6/30/2019 $52 18 Sold 6 2
2.728454E+14 6/30/2019 $50 2 Sold 13 1
2.728633E+14 6/30/2019 $60 19 Sold 4 3
2.728671E+14 6/30/2019 $85 7 Sold 7 1
2.728699E+14 6/30/2019 $52 18 Sold 3 2
2.728703E+14 6/30/2019 $210 11 Sold 5 3
2.728829E+14 6/30/2019 $64 14 Sold 13 2
2.728846E+14 6/30/2019 $36 20 Sold 4 1
2.728971E+14 6/30/2019 $140 11 Sold 10 2
2.728982E+14 6/30/2019 $210 11 Returned 6 3
2.729125E+14 6/30/2019 $255 16 Sold 8 3
2.729156E+14 6/30/2019 $36 20 Sold 12 1
2.729171E+14 6/30/2019 $48 22 Sold 12 2
2.729338E+14 6/30/2019 $52 18 Sold 11 2
2.729404E+14 6/30/2019 $170 16 Sold 2 2
2.729425E+14 6/30/2019 $78 18 Returned 10 3
2.729597E+14 6/30/2019 $78 18 Sold 2 3
2.729687E+14 6/30/2019 $40 12 Sold 8 1
2.729689E+14 6/30/2019 $255 7 Sold 13 3
2.729689E+14 6/30/2019 $80 12 Sold 14 2
2.730087E+14 6/30/2019 $50 3 Returned 2 1
2.730178E+14 6/30/2019 $80 12 Sold 10 2
2.730272E+14 6/30/2019 $294 4 Sold 5 3
2.730303E+14 6/30/2019 $45 9 Sold 6 1
2.73036E+14 6/30/2019 $255 16 Sold 3 3
2.730395E+14 6/30/2019 $56 21 Sold 12 2
2.730475E+14 6/30/2019 $36 20 Sold 5 1
2.730495E+14 6/30/2019 $52 18 Sold 3 2
2.730566E+14 6/30/2019 $80 6 Sold 13 1
2.730587E+14 6/30/2019 $196 4 Sold 7 2
2.730606E+14 6/30/2019 $294 4 Sold 2 3
2.730709E+14 6/30/2019 $150 2 Returned 6 3
2.73075E+14 6/30/2019 $196 4 Sold 10 2
2.730769E+14 6/30/2019 $120 10 Sold 11 3
2.730805E+14 6/30/2019 $170 16 Sold 4 2
2.730852E+14 6/30/2019 $108 20 Sold 14 3
2.731221E+14 6/30/2019 $150 17 Returned 11 3
2.731325E+14 6/30/2019 $150 17 Sold 4 3
2.731352E+14 6/30/2019 $255 16 Sold 5 3
2.731366E+14 6/30/2019 $76 13 Sold 10 2
2.731397E+14 6/30/2019 $170 16 Sold 1 2
2.731487E+14 6/30/2019 $40 19 Sold 11 2
2.731614E+14 6/30/2019 $255 16 Sold 7 3
2.731635E+14 6/30/2019 $80 15 Sold 7 2
2.731703E+14 6/30/2019 $85 16 Sold 2 1
2.731857E+14 6/30/2019 $60 19 Sold 14 3
2.732041E+14 6/30/2019 $72 22 Sold 7 3
2.732105E+14 6/30/2019 $294 4 Sold 12 3
2.732171E+14 6/30/2019 $100 2 Sold 6 2
2.73229E+14 6/30/2019 $80 12 Sold 13 2
2.732294E+14 6/30/2019 $180 8 Sold 13 3
2.73239E+14 6/30/2019 $210 11 Sold 5 3
2.732548E+14 6/30/2019 $26 18 Sold 2 1
2.73256E+14 6/30/2019 $140 11 Sold 13 2
2.73273E+14 6/30/2019 $85 16 Sold 8 1
2.732931E+14 6/30/2019 $240 6 Sold 5 3
2.733132E+14 6/30/2019 $294 4 Returned 1 3
2.733148E+14 6/30/2019 $255 16 Sold 11 3
2.73327E+14 6/30/2019 $210 11 Sold 5 3
2.733305E+14 6/30/2019 $40 12 Sold 7 1
2.733567E+14 6/30/2019 $150 2 Sold 2 3
2.733857E+14 6/30/2019 $84 21 Sold 5 3
2.73392E+14 6/30/2019 $60 8 Returned 4 1
2.733968E+14 6/30/2019 $108 20 Sold 12 3
2.734047E+14 6/30/2019 $160 6 Sold 5 2
2.734091E+14 6/30/2019 $52 18 Sold 10 2
2.734103E+14 6/30/2019 $150 17 Sold 8 3
2.734116E+14 6/30/2019 $60 8 Sold 13 1
2.73412E+14 6/30/2019 $26 18 Returned 1 1
2.734165E+14 6/30/2019 $50 17 Sold 1 1
2.734179E+14 6/30/2019 $150 17 Sold 2 3
2.734182E+14 6/30/2019 $40 19 Sold 5 2
2.734346E+14 6/30/2019 $80 15 Sold 7 2
2.73453E+14 6/30/2019 $76 13 Sold 5 2
2.734649E+14 6/30/2019 $196 4 Returned 3 2
2.734703E+14 6/30/2019 $56 21 Returned 8 2
2.734714E+14 6/30/2019 $60 8 Sold 4 1
2.734777E+14 6/30/2019 $64 14 Sold 6 2
2.734867E+14 6/30/2019 $170 7 Returned 13 2
2.734891E+14 6/30/2019 $40 10 Sold 7 1
2.734906E+14 6/30/2019 $40 12 Sold 3 1
2.734938E+14 6/30/2019 $108 20 Sold 8 3
2.734967E+14 6/30/2019 $255 16 Sold 3 3
2.735159E+14 6/30/2019 $32 14 Sold 11 1
2.735259E+14 6/30/2019 $33 23 Sold 7 1
2.735269E+14 6/30/2019 $36 20 Sold 12 1
2.735432E+14 6/30/2019 $196 4 Sold 12 2
2.735464E+14 6/30/2019 $240 6 Sold 14 3
2.73554E+14 6/30/2019 $40 19 Sold 6 2
2.735554E+14 6/30/2019 $80 12 Sold 13 2
2.735679E+14 6/30/2019 $80 12 Sold 4 2
2.73568E+14 6/30/2019 $170 16 Sold 13 2
2.735715E+14 6/30/2019 $108 20 Sold 5 3
2.735718E+14 6/30/2019 $40 19 Sold 3 2
2.735993E+14 6/30/2019 $108 20 Returned 1 3
2.736017E+14 6/30/2019 $100 3 Sold 8 2
2.736064E+14 6/30/2019 $255 16 Sold 2 3
2.736073E+14 6/30/2019 $85 16 Sold 10 1
2.736104E+14 6/30/2019 $84 21 Sold 10 3
2.736228E+14 6/30/2019 $120 12 Sold 8 3
2.736562E+14 6/30/2019 $45 9 Sold 3 1
2.737002E+14 6/30/2019 $108 20 Sold 7 3
2.737072E+14 6/30/2019 $36 20 Sold 14 1
2.737155E+14 6/30/2019 $78 18 Sold 6 3
2.7373E+14 6/30/2019 $294 4 Sold 7 3
2.737355E+14 6/30/2019 $150 17 Sold 5 3
2.737381E+14 6/30/2019 $196 4 Returned 5 2
2.737459E+14 6/30/2019 $144 5 Returned 8 3
2.737515E+14 6/30/2019 $210 11 Sold 6 3
2.737532E+14 6/30/2019 $100 2 Sold 11 2
2.737594E+14 6/30/2019 $72 20 Sold 7 2
2.737821E+14 6/30/2019 $64 14 Sold 1 2
2.737924E+14 6/30/2019 $38 13 Sold 4 1
2.738062E+14 6/30/2019 $135 9 Sold 4 3
2.738163E+14 6/30/2019 $50 1 Returned 1 1
2.738271E+14 6/30/2019 $255 7 Sold 4 3
2.738285E+14 6/30/2019 $78 18 Sold 4 3
2.738311E+14 6/30/2019 $170 16 Sold 6 2
2.738461E+14 6/30/2019 $100 3 Sold 11 2
2.738469E+14 6/30/2019 $70 11 Sold 7 1
2.738513E+14 6/30/2019 $72 20 Sold 1 2
2.738553E+14 6/30/2019 $72 22 Sold 2 3
2.738581E+14 6/30/2019 $100 3 Returned 5 2
2.738607E+14 6/30/2019 $240 6 Sold 13 3
2.738623E+14 6/30/2019 $38 13 Sold 10 1
2.73872E+14 6/30/2019 $40 10 Sold 3 1
2.73876E+14 6/30/2019 $120 12 Sold 12 3
2.738786E+14 6/30/2019 $78 18 Sold 11 3
2.738838E+14 6/30/2019 $150 1 Sold 10 3
2.738862E+14 6/30/2019 $100 17 Sold 2 2
2.739126E+14 6/30/2019 $96 14 Returned 6 3
2.739127E+14 6/30/2019 $170 7 Sold 1 2
2.739137E+14 6/30/2019 $28 21 Sold 6 1
2.73914E+14 6/30/2019 $40 10 Sold 6 1
2.739229E+14 6/30/2019 $150 1 Sold 5 3
2.739429E+14 6/30/2019 $50 2 Sold 2 1
2.73952E+14 6/30/2019 $32 14 Sold 8 1
2.739586E+14 6/30/2019 $210 11 Sold 7 3
2.739864E+14 6/30/2019 $84 21 Sold 14 3
2.739864E+14 6/30/2019 $56 21 Sold 7 2
2.739886E+14 6/30/2019 $140 11 Sold 13 2
2.739916E+14 6/30/2019 $72 20 Sold 5 2
2.739974E+14 6/30/2019 $160 6 Sold 3 2
2.740017E+14 6/30/2019 $72 20 Sold 11 2
2.740093E+14 6/30/2019 $170 7 Sold 2 2
2.740117E+14 6/30/2019 $90 9 Sold 13 2
2.740118E+14 6/30/2019 $170 7 Sold 6 2
2.740146E+14 6/30/2019 $150 2 Sold 5 3
2.740207E+14 6/30/2019 $80 15 Sold 14 2
2.740542E+14 6/30/2019 $40 19 Returned 7 2
2.74059E+14 6/30/2019 $114 13 Sold 5 3
2.740669E+14 6/30/2019 $40 12 Sold 13 1
2.740678E+14 6/30/2019 $120 12 Sold 14 3
2.74079E+14 6/30/2019 $60 8 Returned 8 1
2.740833E+14 6/30/2019 $160 6 Sold 6 2
2.740885E+14 6/30/2019 $40 15 Sold 14 1
2.740959E+14 6/30/2019 $140 11 Sold 3 2
2.741107E+14 6/30/2019 $240 6 Sold 2 3
2.741362E+14 6/30/2019 $28 21 Sold 2 1
2.74166E+14 6/30/2019 $50 3 Returned 7 1
2.741991E+14 6/30/2019 $70 11 Sold 5 1
2.742024E+14 6/30/2019 $40 12 Sold 13 1
2.742035E+14 6/30/2019 $210 11 Sold 11 3
2.742165E+14 6/30/2019 $80 12 Sold 10 2
2.74219E+14 6/30/2019 $26 18 Sold 3 1
2.742263E+14 6/30/2019 $84 21 Sold 1 3
2.742515E+14 6/30/2019 $66 23 Sold 5 2
2.742575E+14 6/30/2019 $26 18 Sold 11 1
2.742668E+14 6/30/2019 $210 11 Sold 13 3
2.742801E+14 6/30/2019 $210 11 Sold 4 3
2.742834E+14 6/30/2019 $100 2 Sold 11 2
2.742882E+14 6/30/2019 $160 6 Sold 11 2
2.742936E+14 6/30/2019 $100 17 Sold 8 2
2.742976E+14 6/30/2019 $40 19 Sold 12 2
2.743036E+14 6/30/2019 $150 1 Returned 6 3
2.743117E+14 6/30/2019 $150 17 Sold 7 3
2.743224E+14 6/30/2019 $100 2 Sold 13 2
2.743311E+14 6/30/2019 $50 17 Sold 7 1
2.743482E+14 6/30/2019 $294 4 Sold 2 3
2.743567E+14 6/30/2019 $52 18 Sold 6 2
2.743634E+14 6/30/2019 $255 7 Sold 3 3
2.743652E+14 6/30/2019 $58 24 Returned 12 2
2.743799E+14 6/30/2019 $78 18 Sold 1 3
2.74384E+14 6/30/2019 $100 3 Sold 14 2
2.744116E+14 6/30/2019 $20 19 Sold 8 1
2.744154E+14 6/30/2019 $150 2 Sold 7 3
2.744232E+14 6/30/2019 $50 1 Sold 6 1
2.744234E+14 6/30/2019 $64 14 Sold 5 2
2.744276E+14 6/30/2019 $80 6 Sold 3 1
2.744279E+14 6/30/2019 $210 11 Sold 11 3
2.744297E+14 6/30/2019 $170 16 Sold 6 2
2.744315E+14 6/30/2019 $78 18 Returned 1 3
2.744376E+14 6/30/2019 $40 12 Sold 5 1
2.74439E+14 6/30/2019 $100 2 Sold 7 2
2.744469E+14 6/30/2019 $36 20 Sold 8 1
2.744533E+14 6/30/2019 $60 8 Sold 3 1
2.744555E+14 6/30/2019 $40 15 Sold 7 1
2.744613E+14 6/30/2019 $36 20 Sold 8 1
2.744701E+14 6/30/2019 $40 12 Sold 13 1
2.745014E+14 6/30/2019 $120 12 Sold 14 3
2.745042E+14 6/30/2019 $40 19 Sold 14 2
2.745241E+14 6/30/2019 $80 15 Sold 12 2
2.745257E+14 6/30/2019 $120 12 Sold 10 3
2.745339E+14 6/30/2019 $40 19 Sold 8 2
2.745566E+14 6/30/2019 $72 22 Sold 5 3
2.745722E+14 6/30/2019 $108 20 Sold 8 3
2.745847E+14 6/30/2019 $56 21 Sold 7 2
2.746259E+14 6/30/2019 $38 13 Sold 3 1
2.746284E+14 6/30/2019 $96 14 Sold 6 3
2.746289E+14 6/30/2019 $255 16 Sold 7 3
2.746331E+14 6/30/2019 $45 9 Sold 6 1
2.746827E+14 6/30/2019 $84 21 Sold 13 3
2.746994E+14 6/30/2019 $80 12 Sold 2 2
2.747043E+14 6/30/2019 $255 7 Returned 4 3
2.747272E+14 6/30/2019 $90 9 Sold 12 2
2.747326E+14 6/30/2019 $36 20 Sold 7 1
2.747332E+14 6/30/2019 $45 9 Sold 8 1
2.747444E+14 6/30/2019 $150 17 Sold 14 3
2.747485E+14 6/30/2019 $28 21 Returned 5 1
2.747546E+14 6/30/2019 $96 14 Sold 3 3
2.74777E+14 6/30/2019 $50 2 Sold 13 1
2.747818E+14 6/30/2019 $100 1 Returned 5 2
2.747845E+14 6/30/2019 $240 6 Returned 8 3
2.747929E+14 6/30/2019 $108 20 Returned 5 3
2.747933E+14 6/30/2019 $96 14 Sold 2 3
2.748064E+14 6/30/2019 $150 17 Sold 8 3
2.748104E+14 6/30/2019 $72 20 Returned 7 2
2.748136E+14 6/30/2019 $160 6 Sold 1 2
2.748254E+14 6/30/2019 $150 1 Sold 4 3
2.748493E+14 6/30/2019 $36 20 Sold 4 1
2.749009E+14 6/30/2019 $108 20 Returned 1 3
2.74907E+14 6/30/2019 $80 15 Sold 2 2
2.749232E+14 6/30/2019 $60 19 Sold 6 3
2.749264E+14 6/30/2019 $150 1 Returned 13 3
2.749267E+14 6/30/2019 $196 4 Sold 13 2
2.74929E+14 6/30/2019 $170 16 Sold 13 2
2.749297E+14 6/30/2019 $150 2 Sold 14 3
2.749333E+14 6/30/2019 $64 14 Sold 11 2
2.74934E+14 6/30/2019 $100 17 Sold 8 2
2.749371E+14 6/30/2019 $100 2 Sold 2 2
2.749447E+14 6/30/2019 $72 22 Sold 1 3
2.749592E+14 6/30/2019 $85 16 Sold 8 1
2.74982E+14 6/30/2019 $70 11 Sold 2 1
2.749821E+14 6/30/2019 $52 18 Sold 5 2
2.749844E+14 6/30/2019 $120 15 Sold 4 3
2.749874E+14 6/30/2019 $60 19 Sold 1 3
2.750006E+14 6/30/2019 $50 2 Sold 6 1
2.750073E+14 6/30/2019 $108 20 Sold 14 3
2.750128E+14 6/30/2019 $100 1 Returned 8 2
2.750203E+14 6/30/2019 $80 6 Sold 4 1
2.750265E+14 6/30/2019 $150 1 Sold 7 3
2.750516E+14 6/30/2019 $135 9 Sold 7 3
2.750526E+14 6/30/2019 $70 11 Returned 3 1
2.750562E+14 6/30/2019 $80 12 Sold 7 2
2.750564E+14 6/30/2019 $170 7 Returned 11 2
2.750598E+14 6/30/2019 $72 20 Sold 5 2
2.7507E+14 6/30/2019 $56 21 Sold 10 2
2.750732E+14 6/30/2019 $140 11 Sold 7 2
2.75083E+14 6/30/2019 $96 5 Sold 5 2
2.750864E+14 6/30/2019 $50 1 Sold 6 1
2.750974E+14 6/30/2019 $80 12 Sold 10 2
2.750982E+14 6/30/2019 $150 2 Sold 5 3
2.751017E+14 6/30/2019 $29 24 Sold 1 1
2.75109E+14 6/30/2019 $170 16 Sold 1 2
2.751118E+14 6/30/2019 $20 19 Returned 13 1
2.75112E+14 6/30/2019 $100 1 Sold 13 2
2.751229E+14 6/30/2019 $36 20 Returned 1 1
2.751425E+14 6/30/2019 $60 8 Sold 13 1
2.751445E+14 6/30/2019 $120 12 Sold 2 3
2.75147E+14 6/30/2019 $170 7 Sold 12 2
2.751517E+14 6/30/2019 $140 11 Sold 3 2
2.751548E+14 6/30/2019 $52 18 Sold 10 2
2.751727E+14 6/30/2019 $210 11 Sold 6 3
2.751807E+14 6/30/2019 $78 18 Returned 5 3
2.751813E+14 6/30/2019 $140 11 Sold 8 2
2.75186E+14 6/30/2019 $56 21 Sold 6 2
2.752051E+14 6/30/2019 $108 20 Sold 8 3
2.752074E+14 6/30/2019 $36 20 Sold 4 1
2.752127E+14 6/30/2019 $180 8 Sold 2 3
2.752193E+14 6/30/2019 $100 1 Sold 6 2
2.752194E+14 6/30/2019 $135 9 Sold 2 3
2.7522E+14 6/30/2019 $40 12 Sold 2 1
2.752255E+14 6/30/2019 $64 14 Sold 14 2
2.75233E+14 6/30/2019 $140 11 Sold 1 2
2.752584E+14 6/30/2019 $50 17 Sold 14 1
2.752679E+14 6/30/2019 $100 3 Sold 3 2
2.752776E+14 6/30/2019 $50 2 Sold 6 1
2.752942E+14 6/30/2019 $170 7 Sold 8 2
2.753096E+14 6/30/2019 $255 7 Returned 11 3
2.753321E+14 6/30/2019 $120 8 Sold 2 2
2.753459E+14 6/30/2019 $60 8 Sold 11 1
2.75354E+14 6/30/2019 $170 16 Sold 6 2
2.753562E+14 6/30/2019 $180 8 Returned 1 3
2.75357E+14 6/30/2019 $135 9 Sold 8 3
2.753592E+14 6/30/2019 $40 15 Sold 7 1
2.753636E+14 6/30/2019 $140 11 Returned 6 2
2.753676E+14 6/30/2019 $52 18 Returned 8 2
2.753749E+14 6/30/2019 $56 21 Sold 1 2
2.753764E+14 6/30/2019 $150 2 Sold 4 3
2.753804E+14 6/30/2019 $210 11 Sold 6 3
2.753982E+14 6/30/2019 $135 9 Sold 7 3
2.754053E+14 6/30/2019 $72 20 Returned 5 2
2.754115E+14 6/30/2019 $45 9 Sold 6 1
2.754116E+14 6/30/2019 $80 6 Sold 4 1
2.754243E+14 6/30/2019 $32 14 Sold 6 1
2.754266E+14 6/30/2019 $135 9 Sold 7 3
2.75427E+14 6/30/2019 $96 14 Sold 1 3
2.754335E+14 6/30/2019 $40 19 Sold 1 2
2.754395E+14 6/30/2019 $84 21 Sold 7 3
2.754537E+14 6/30/2019 $196 4 Sold 2 2
2.754755E+14 6/30/2019 $36 20 Returned 14 1
2.754849E+14 6/30/2019 $40 12 Sold 10 1
2.754944E+14 6/30/2019 $85 7 Returned 8 1
2.754964E+14 6/30/2019 $196 4 Returned 1 2
2.755048E+14 6/30/2019 $20 19 Sold 3 1
2.755098E+14 6/30/2019 $100 2 Sold 1 2
2.755184E+14 6/30/2019 $40 12 Sold 4 1
2.755214E+14 6/30/2019 $56 21 Sold 10 2
2.755276E+14 6/30/2019 $170 7 Sold 5 2
2.755302E+14 6/30/2019 $52 18 Sold 7 2
2.755429E+14 6/30/2019 $294 4 Returned 13 3
2.755503E+14 6/30/2019 $255 16 Sold 1 3
2.755544E+14 6/30/2019 $60 19 Sold 2 3
2.755951E+14 6/30/2019 $70 11 Sold 5 1
2.755953E+14 6/30/2019 $135 9 Returned 11 3
2.755965E+14 6/30/2019 $100 17 Sold 14 2
2.756025E+14 6/30/2019 $45 9 Sold 4 1
2.756098E+14 6/30/2019 $56 21 Sold 3 2
2.756145E+14 6/30/2019 $140 11 Sold 2 2
2.756147E+14 6/30/2019 $90 9 Sold 14 2
2.756165E+14 6/30/2019 $80 12 Sold 13 2
2.756215E+14 6/30/2019 $180 8 Sold 11 3
2.756285E+14 6/30/2019 $76 13 Sold 1 2
2.756289E+14 6/30/2019 $33 23 Sold 4 1
2.756416E+14 6/30/2019 $85 16 Sold 6 1
2.756472E+14 6/30/2019 $100 17 Sold 7 2
2.756498E+14 6/30/2019 $90 9 Sold 5 2
2.756506E+14 6/30/2019 $120 12 Sold 5 3
2.756684E+14 6/30/2019 $56 21 Sold 13 2
2.756737E+14 6/30/2019 $150 17 Returned 14 3
2.756764E+14 6/30/2019 $140 11 Sold 3 2
2.756854E+14 6/30/2019 $120 8 Sold 3 2
2.756895E+14 6/30/2019 $40 19 Sold 1 2
2.757254E+14 6/30/2019 $76 13 Sold 12 2
2.75727E+14 6/30/2019 $135 9 Sold 3 3
2.757297E+14 6/30/2019 $120 12 Sold 5 3
2.757369E+14 6/30/2019 $26 18 Returned 8 1
2.757485E+14 6/30/2019 $72 22 Sold 7 3
2.757558E+14 6/30/2019 $52 18 Sold 2 2
2.757614E+14 6/30/2019 $150 3 Sold 2 3
2.757616E+14 6/30/2019 $80 15 Sold 4 2
2.757872E+14 6/30/2019 $120 15 Sold 10 3
2.757996E+14 6/30/2019 $40 15 Sold 5 1
2.758171E+14 6/30/2019 $210 11 Sold 1 3
2.758179E+14 6/30/2019 $150 3 Returned 7 3
2.758202E+14 6/30/2019 $100 2 Sold 3 2
2.758244E+14 6/30/2019 $170 16 Sold 10 2
2.758274E+14 6/30/2019 $135 9 Sold 7 3
2.758482E+14 6/30/2019 $160 6 Sold 7 2
2.758606E+14 6/30/2019 $48 22 Sold 13 2
2.758777E+14 6/30/2019 $98 4 Sold 2 1
2.758783E+14 6/30/2019 $150 2 Sold 2 3
2.758824E+14 6/30/2019 $90 9 Sold 1 2
2.758825E+14 6/30/2019 $240 6 Sold 1 3
2.758882E+14 6/30/2019 $72 22 Sold 7 3
2.758896E+14 6/30/2019 $48 22 Sold 10 2
2.759084E+14 6/30/2019 $255 7 Sold 4 3
2.759236E+14 6/30/2019 $255 16 Sold 13 3
2.75942E+14 6/30/2019 $40 12 Sold 7 1
2.75944E+14 6/30/2019 $40 12 Sold 10 1
2.759459E+14 6/30/2019 $108 20 Returned 11 3
2.759583E+14 6/30/2019 $26 18 Returned 7 1
2.759589E+14 6/30/2019 $80 12 Sold 11 2
2.759775E+14 6/30/2019 $96 14 Sold 14 3
2.759831E+14 6/30/2019 $40 15 Sold 12 1
2.759866E+14 6/30/2019 $40 12 Sold 10 1
2.759944E+14 6/30/2019 $255 16 Sold 1 3
2.759976E+14 6/30/2019 $100 1 Returned 12 2
2.75998E+14 6/30/2019 $45 9 Sold 3 1
2.759987E+14 6/30/2019 $60 19 Sold 3 3
2.760056E+14 6/30/2019 $24 22 Sold 14 1
2.760101E+14 6/30/2019 $135 9 Sold 2 3
2.760154E+14 6/30/2019 $36 20 Sold 7 1
2.760202E+14 6/30/2019 $78 18 Sold 13 3
2.760239E+14 6/30/2019 $80 12 Sold 5 2
2.760399E+14 6/30/2019 $98 4 Sold 8 1
2.760604E+14 6/30/2019 $72 20 Sold 14 2
2.760619E+14 6/30/2019 $84 21 Sold 14 3
2.760657E+14 6/30/2019 $160 6 Sold 7 2
2.760685E+14 6/30/2019 $160 6 Sold 6 2
2.760697E+14 6/30/2019 $40 10 Sold 7 1
2.760708E+14 6/30/2019 $150 1 Sold 10 3
2.760709E+14 6/30/2019 $20 19 Sold 13 1
2.760713E+14 6/30/2019 $255 16 Sold 4 3
2.760756E+14 6/30/2019 $90 9 Sold 13 2
2.760898E+14 6/30/2019 $28 21 Sold 13 1
2.760938E+14 6/30/2019 $28 21 Sold 6 1
2.760967E+14 6/30/2019 $52 18 Sold 7 2
2.761026E+14 6/30/2019 $144 5 Sold 3 3
2.761064E+14 6/30/2019 $150 1 Sold 10 3
2.761138E+14 6/30/2019 $84 21 Sold 14 3
2.761174E+14 6/30/2019 $100 17 Sold 12 2
2.761232E+14 6/30/2019 $40 19 Sold 3 2
2.761319E+14 6/30/2019 $52 18 Sold 12 2
2.76133E+14 6/30/2019 $72 20 Sold 14 2
2.761391E+14 6/30/2019 $85 7 Sold 14 1
2.761403E+14 6/30/2019 $38 13 Sold 13 1
2.761437E+14 6/30/2019 $90 9 Sold 1 2
2.761481E+14 6/30/2019 $28 21 Sold 1 1
2.761523E+14 6/30/2019 $52 18 Sold 12 2
2.761594E+14 6/30/2019 $135 9 Sold 6 3
2.76171E+14 6/30/2019 $210 11 Sold 11 3
2.761712E+14 6/30/2019 $255 16 Sold 2 3
2.761782E+14 6/30/2019 $240 6 Sold 11 3
2.762022E+14 6/30/2019 $20 19 Sold 3 1
2.76208E+14 6/30/2019 $80 6 Sold 7 1
2.762125E+14 6/30/2019 $98 4 Sold 8 1
2.762126E+14 6/30/2019 $255 16 Sold 6 3
2.762176E+14 6/30/2019 $40 12 Sold 2 1
2.762318E+14 6/30/2019 $150 1 Sold 1 3
2.762366E+14 6/30/2019 $60 19 Sold 11 3
2.762399E+14 6/30/2019 $255 16 Sold 7 3
2.762438E+14 6/30/2019 $72 20 Returned 5 2
2.762464E+14 6/30/2019 $255 7 Sold 2 3
2.762555E+14 6/30/2019 $26 18 Sold 3 1
2.762592E+14 6/30/2019 $80 12 Sold 7 2
2.763013E+14 6/30/2019 $100 3 Sold 2 2
2.763015E+14 6/30/2019 $72 20 Sold 4 2
2.763042E+14 6/30/2019 $180 8 Sold 5 3
2.763139E+14 6/30/2019 $80 15 Sold 14 2
2.763215E+14 6/30/2019 $100 17 Returned 5 2
2.763254E+14 6/30/2019 $56 21 Sold 3 2
2.763389E+14 6/30/2019 $56 21 Sold 7 2
2.763443E+14 6/30/2019 $45 9 Sold 3 1
2.763535E+14 6/30/2019 $64 14 Sold 3 2
2.763592E+14 6/30/2019 $150 2 Sold 8 3
2.763718E+14 6/30/2019 $120 15 Sold 10 3
2.763783E+14 6/30/2019 $28 21 Sold 2 1
2.763854E+14 6/30/2019 $210 11 Sold 11 3
2.763864E+14 6/30/2019 $90 9 Sold 1 2
2.763865E+14 6/30/2019 $72 20 Sold 7 2
2.763931E+14 6/30/2019 $80 6 Sold 6 1
2.763931E+14 6/30/2019 $36 20 Returned 6 1
2.763959E+14 6/30/2019 $160 6 Sold 11 2
2.763976E+14 6/30/2019 $60 19 Sold 2 3
2.763985E+14 6/30/2019 $28 21 Sold 1 1
2.764013E+14 6/30/2019 $80 15 Sold 12 2
2.764113E+14 6/30/2019 $40 10 Sold 7 1
2.764215E+14 6/30/2019 $50 2 Sold 7 1
2.764276E+14 6/30/2019 $70 11 Sold 13 1
2.76435E+14 6/30/2019 $78 18 Sold 3 3
2.764355E+14 6/30/2019 $80 15 Sold 14 2
2.764426E+14 6/30/2019 $120 8 Returned 5 2
2.76444E+14 6/30/2019 $36 20 Sold 4 1
2.764473E+14 6/30/2019 $38 13 Sold 5 1
2.764517E+14 6/30/2019 $24 22 Sold 12 1
2.764693E+14 6/30/2019 $70 11 Sold 11 1
2.76487E+14 6/30/2019 $72 20 Sold 5 2
2.764898E+14 6/30/2019 $80 15 Sold 8 2
2.765023E+14 6/30/2019 $255 16 Sold 7 3
2.765126E+14 6/30/2019 $100 2 Sold 8 2
2.765204E+14 6/30/2019 $160 6 Sold 11 2
2.765215E+14 6/30/2019 $90 9 Sold 3 2
2.765246E+14 6/30/2019 $72 20 Sold 5 2
2.765269E+14 6/30/2019 $78 18 Returned 2 3
2.765352E+14 6/30/2019 $50 17 Sold 2 1
2.765361E+14 6/30/2019 $80 6 Sold 1 1
2.765366E+14 6/30/2019 $120 12 Sold 12 3
2.765514E+14 6/30/2019 $60 8 Sold 4 1
2.765563E+14 6/30/2019 $50 3 Returned 13 1
2.765708E+14 6/30/2019 $98 4 Sold 1 1
2.765765E+14 6/30/2019 $85 7 Returned 7 1
2.76581E+14 6/30/2019 $80 12 Sold 5 2
2.76589E+14 6/30/2019 $150 17 Returned 8 3
2.765897E+14 6/30/2019 $99 23 Sold 7 3
2.765897E+14 6/30/2019 $28 21 Sold 1 1
2.765962E+14 6/30/2019 $50 1 Returned 7 1
2.766052E+14 6/30/2019 $96 5 Sold 5 2
2.76614E+14 6/30/2019 $80 12 Sold 6 2
2.766205E+14 6/30/2019 $50 3 Returned 4 1
2.766221E+14 6/30/2019 $40 12 Sold 13 1
2.766226E+14 6/30/2019 $84 21 Sold 10 3
2.766361E+14 6/30/2019 $240 6 Sold 5 3
2.766371E+14 6/30/2019 $24 22 Sold 5 1
2.766496E+14 6/30/2019 $120 15 Sold 1 3
2.766557E+14 6/30/2019 $150 17 Sold 5 3
2.766612E+14 6/30/2019 $170 7 Sold 8 2
2.767048E+14 6/30/2019 $108 20 Sold 3 3
2.767051E+14 6/30/2019 $120 8 Sold 3 2
2.767118E+14 6/30/2019 $150 17 Sold 7 3
2.767178E+14 6/30/2019 $80 10 Sold 13 2
2.767218E+14 6/30/2019 $40 19 Sold 2 2
2.767255E+14 6/30/2019 $120 12 Sold 8 3
2.76729E+14 6/30/2019 $80 6 Sold 11 1
2.767311E+14 6/30/2019 $80 10 Sold 12 2
2.767338E+14 6/30/2019 $72 20 Sold 8 2
2.767377E+14 6/30/2019 $85 7 Sold 2 1
2.767379E+14 6/30/2019 $120 12 Sold 13 3
2.767411E+14 6/30/2019 $80 6 Returned 3 1
2.767426E+14 6/30/2019 $36 20 Sold 4 1
2.767429E+14 6/30/2019 $160 6 Sold 2 2
2.767459E+14 6/30/2019 $108 20 Returned 7 3
2.767477E+14 6/30/2019 $120 12 Sold 10 3
2.767619E+14 6/30/2019 $80 12 Sold 10 2
2.76768E+14 6/30/2019 $100 1 Sold 14 2
2.767728E+14 6/30/2019 $114 13 Sold 1 3
2.767781E+14 6/30/2019 $85 16 Sold 4 1
2.767793E+14 6/30/2019 $108 20 Sold 2 3
2.767882E+14 6/30/2019 $170 16 Sold 1 2
2.767899E+14 6/30/2019 $60 19 Returned 8 3
2.767987E+14 6/30/2019 $36 20 Sold 8 1
2.768094E+14 6/30/2019 $40 19 Sold 1 2
2.768237E+14 6/30/2019 $150 17 Sold 7 3
2.768364E+14 6/30/2019 $120 15 Sold 12 3
2.768433E+14 6/30/2019 $45 9 Sold 5 1
2.768453E+14 6/30/2019 $120 10 Returned 7 3
2.768673E+14 6/30/2019 $120 12 Sold 10 3
2.768691E+14 6/30/2019 $100 2 Sold 11 2
2.768739E+14 6/30/2019 $84 21 Sold 10 3
2.76878E+14 6/30/2019 $40 12 Sold 10 1
2.768875E+14 6/30/2019 $48 22 Returned 6 2
2.769032E+14 6/30/2019 $120 15 Sold 6 3
2.769045E+14 6/30/2019 $210 11 Returned 5 3
2.769065E+14 6/30/2019 $90 9 Sold 3 2
2.769132E+14 6/30/2019 $40 19 Sold 7 2
2.769157E+14 6/30/2019 $60 8 Sold 7 1
2.769216E+14 6/30/2019 $38 13 Sold 13 1
2.76924E+14 6/30/2019 $72 20 Sold 4 2
2.769383E+14 6/30/2019 $28 21 Sold 12 1
2.769413E+14 6/30/2019 $294 4 Sold 12 3
2.769779E+14 6/30/2019 $28 21 Sold 1 1
2.769826E+14 6/30/2019 $60 19 Sold 11 3
2.769901E+14 6/30/2019 $255 7 Returned 13 3
2.770007E+14 6/30/2019 $90 9 Sold 12 2
2.770103E+14 6/30/2019 $32 14 Sold 3 1
2.770303E+14 6/30/2019 $78 18 Sold 11 3
2.770361E+14 6/30/2019 $255 7 Returned 11 3
2.770364E+14 6/30/2019 $40 19 Sold 2 2
2.770464E+14 6/30/2019 $85 16 Sold 2 1
2.770476E+14 6/30/2019 $26 18 Sold 2 1
2.770635E+14 6/30/2019 $40 19 Sold 6 2
2.770644E+14 6/30/2019 $114 13 Sold 5 3
2.770698E+14 6/30/2019 $36 20 Sold 4 1
2.770809E+14 6/30/2019 $24 22 Sold 13 1
2.770851E+14 6/30/2019 $33 23 Sold 4 1
2.770973E+14 6/30/2019 $48 5 Sold 5 1
2.771006E+14 6/30/2019 $60 19 Sold 3 3
2.771055E+14 6/30/2019 $48 22 Sold 8 2
2.771113E+14 6/30/2019 $255 7 Returned 5 3
2.771151E+14 6/30/2019 $120 12 Sold 10 3
2.771158E+14 6/30/2019 $40 19 Sold 3 2
2.771413E+14 6/30/2019 $64 14 Sold 13 2
2.771664E+14 6/30/2019 $64 14 Sold 13 2
2.771665E+14 6/30/2019 $100 3 Returned 6 2
2.771816E+14 6/30/2019 $120 12 Sold 14 3
2.771977E+14 6/30/2019 $20 19 Sold 1 1
2.772128E+14 6/30/2019 $99 23 Sold 1 3
2.77218E+14 6/30/2019 $24 22 Returned 10 1
2.772229E+14 6/30/2019 $100 2 Sold 10 2
2.772397E+14 6/30/2019 $100 17 Sold 2 2
2.772522E+14 6/30/2019 $170 7 Returned 7 2
2.772556E+14 6/30/2019 $48 22 Sold 13 2
2.772574E+14 6/30/2019 $50 17 Returned 10 1
2.772595E+14 6/30/2019 $85 16 Sold 5 1
2.772647E+14 6/30/2019 $80 12 Sold 1 2
2.772826E+14 6/30/2019 $50 17 Returned 6 1
2.772944E+14 6/30/2019 $170 16 Sold 6 2
2.772973E+14 6/30/2019 $150 17 Sold 4 3
2.773016E+14 6/30/2019 $70 11 Sold 12 1
2.773268E+14 6/30/2019 $255 16 Sold 7 3
2.773305E+14 6/30/2019 $100 3 Sold 12 2
2.773415E+14 6/30/2019 $50 2 Sold 2 1
2.773432E+14 6/30/2019 $36 20 Returned 12 1
2.773575E+14 6/30/2019 $80 10 Sold 14 2
2.773633E+14 6/30/2019 $170 16 Sold 10 2
2.773639E+14 6/30/2019 $135 9 Sold 4 3
2.774359E+14 6/30/2019 $72 22 Returned 1 3
2.774373E+14 6/30/2019 $52 18 Sold 10 2
2.774381E+14 6/30/2019 $98 4 Sold 14 1
2.774387E+14 6/30/2019 $45 9 Sold 12 1
2.774389E+14 6/30/2019 $40 12 Sold 12 1
2.774411E+14 6/30/2019 $40 15 Sold 4 1
2.774553E+14 6/30/2019 $255 7 Sold 5 3
2.774555E+14 6/30/2019 $100 1 Sold 2 2
2.774704E+14 6/30/2019 $150 2 Sold 2 3
2.77471E+14 6/30/2019 $170 16 Sold 3 2
2.77481E+14 6/30/2019 $196 4 Returned 3 2
2.774876E+14 6/30/2019 $100 2 Sold 12 2
2.775018E+14 6/30/2019 $70 11 Sold 6 1
2.775076E+14 6/30/2019 $28 21 Sold 13 1
2.775166E+14 6/30/2019 $40 15 Sold 10 1
2.775196E+14 6/30/2019 $80 12 Sold 13 2
2.775236E+14 6/30/2019 $40 12 Sold 5 1
2.775639E+14 6/30/2019 $52 18 Sold 8 2
2.775894E+14 6/30/2019 $84 21 Sold 10 3
2.776003E+14 6/30/2019 $210 11 Sold 3 3
2.776242E+14 6/30/2019 $50 2 Sold 6 1
2.77628E+14 6/30/2019 $40 12 Sold 5 1
2.776283E+14 6/30/2019 $26 18 Returned 6 1
2.776315E+14 6/30/2019 $170 16 Sold 11 2
2.776459E+14 6/30/2019 $170 16 Sold 8 2
2.776726E+14 6/30/2019 $210 11 Sold 6 3
2.776917E+14 6/30/2019 $56 21 Sold 13 2
2.776935E+14 6/30/2019 $98 4 Sold 13 1
2.777055E+14 6/30/2019 $80 12 Sold 14 2
2.777117E+14 6/30/2019 $98 4 Sold 5 1
2.777389E+14 6/30/2019 $120 12 Sold 12 3
2.777535E+14 6/30/2019 $180 8 Sold 6 3
2.777536E+14 6/30/2019 $100 3 Returned 5 2
2.777608E+14 6/30/2019 $70 11 Sold 6 1
2.777691E+14 6/30/2019 $140 11 Sold 8 2
2.777748E+14 6/30/2019 $170 7 Returned 5 2
2.77782E+14 6/30/2019 $108 20 Sold 4 3
2.777911E+14 6/30/2019 $99 23 Sold 5 3
2.777923E+14 6/30/2019 $60 19 Sold 13 3
2.77796E+14 6/30/2019 $170 16 Sold 3 2
2.778151E+14 6/30/2019 $72 22 Returned 2 3
2.77817E+14 6/30/2019 $40 19 Sold 1 2
2.778187E+14 6/30/2019 $84 21 Sold 7 3
2.778189E+14 6/30/2019 $60 19 Sold 5 3
2.778254E+14 6/30/2019 $240 6 Sold 1 3
2.778263E+14 6/30/2019 $20 19 Sold 6 1
2.778409E+14 6/30/2019 $32 14 Sold 3 1
2.778471E+14 6/30/2019 $78 18 Sold 5 3
2.778546E+14 6/30/2019 $48 22 Sold 11 2
2.778582E+14 6/30/2019 $80 12 Sold 14 2
2.778627E+14 6/30/2019 $96 5 Sold 14 2
2.778716E+14 6/30/2019 $240 6 Sold 2 3
2.778871E+14 6/30/2019 $120 8 Returned 5 2
2.778896E+14 6/30/2019 $40 12 Sold 7 1
2.778944E+14 6/30/2019 $60 8 Sold 6 1
2.779E+14 6/30/2019 $52 18 Sold 13 2
2.779118E+14 6/30/2019 $140 11 Sold 11 2
2.779242E+14 6/30/2019 $108 20 Sold 7 3
2.779262E+14 6/30/2019 $26 18 Returned 12 1
2.779437E+14 6/30/2019 $180 8 Returned 13 3
2.779442E+14 6/30/2019 $100 17 Sold 4 2
2.779447E+14 6/30/2019 $64 14 Sold 2 2
2.779515E+14 6/30/2019 $120 15 Sold 14 3
2.779817E+14 6/30/2019 $108 20 Sold 7 3
2.779837E+14 6/30/2019 $98 4 Returned 2 1
2.77991E+14 6/30/2019 $40 12 Sold 12 1
2.780005E+14 6/30/2019 $96 14 Sold 8 3
2.780062E+14 6/30/2019 $170 16 Sold 13 2
2.780064E+14 6/30/2019 $240 6 Sold 6 3
2.780112E+14 6/30/2019 $80 15 Sold 10 2
2.78012E+14 6/30/2019 $255 7 Sold 2 3
2.780505E+14 6/30/2019 $80 15 Sold 2 2
2.780618E+14 6/30/2019 $120 15 Sold 13 3
2.780768E+14 6/30/2019 $85 7 Sold 7 1
2.780866E+14 6/30/2019 $180 8 Sold 3 3
2.780932E+14 6/30/2019 $80 6 Sold 5 1
2.78099E+14 6/30/2019 $120 15 Sold 8 3
2.78142E+14 6/30/2019 $80 10 Returned 11 2
2.781498E+14 6/30/2019 $36 20 Sold 2 1
2.781576E+14 6/30/2019 $85 7 Sold 6 1
2.781581E+14 6/30/2019 $36 20 Sold 5 1
2.781708E+14 6/30/2019 $50 2 Sold 11 1
2.781911E+14 6/30/2019 $72 20 Returned 7 2
2.782015E+14 6/30/2019 $294 4 Sold 6 3
2.782031E+14 6/30/2019 $108 20 Sold 11 3
2.782107E+14 6/30/2019 $135 9 Sold 4 3
2.78212E+14 6/30/2019 $100 2 Sold 3 2
2.782328E+14 6/30/2019 $96 14 Sold 13 3
2.78246E+14 6/30/2019 $160 6 Sold 5 2
2.782466E+14 6/30/2019 $48 22 Sold 8 2
2.782536E+14 6/30/2019 $80 12 Sold 5 2
2.78272E+14 6/30/2019 $56 21 Returned 14 2
2.78313E+14 6/30/2019 $72 20 Sold 5 2
2.783299E+14 6/30/2019 $50 1 Sold 1 1
2.783316E+14 6/30/2019 $100 17 Sold 6 2
2.783319E+14 6/30/2019 $78 18 Sold 6 3
2.78337E+14 6/30/2019 $100 3 Sold 4 2
2.783399E+14 6/30/2019 $72 20 Sold 7 2
2.783662E+14 6/30/2019 $108 20 Sold 7 3
2.783822E+14 6/30/2019 $100 17 Sold 6 2
2.783833E+14 6/30/2019 $80 12 Sold 10 2
2.783839E+14 6/30/2019 $56 21 Sold 11 2
2.784169E+14 6/30/2019 $140 11 Sold 14 2
2.784243E+14 6/30/2019 $210 11 Sold 5 3
2.78436E+14 6/30/2019 $180 8 Sold 5 3
2.784387E+14 6/30/2019 $135 9 Sold 1 3
2.784421E+14 6/30/2019 $294 4 Returned 11 3
2.784433E+14 6/30/2019 $150 1 Sold 13 3
2.784466E+14 6/30/2019 $72 22 Sold 12 3
2.784515E+14 6/30/2019 $120 15 Sold 2 3
2.784793E+14 6/30/2019 $100 17 Sold 5 2
2.784822E+14 6/30/2019 $85 16 Sold 3 1
2.784889E+14 6/30/2019 $60 8 Sold 6 1
2.785015E+14 6/30/2019 $72 20 Sold 4 2
2.785174E+14 6/30/2019 $80 15 Sold 12 2
2.785281E+14 6/30/2019 $60 19 Sold 3 3
2.785369E+14 6/30/2019 $56 21 Sold 13 2
2.785383E+14 6/30/2019 $72 20 Sold 5 2
2.785487E+14 6/30/2019 $50 1 Sold 6 1
2.785499E+14 6/30/2019 $108 20 Sold 11 3
2.785592E+14 6/30/2019 $84 21 Sold 12 3
2.785671E+14 6/30/2019 $40 10 Sold 12 1
2.785717E+14 6/30/2019 $120 15 Sold 10 3
2.785764E+14 6/30/2019 $170 16 Sold 11 2
2.785798E+14 6/30/2019 $255 16 Sold 1 3
2.78583E+14 6/30/2019 $240 6 Sold 7 3
2.785966E+14 6/30/2019 $140 11 Sold 14 2
2.785974E+14 6/30/2019 $72 20 Sold 7 2
2.786162E+14 6/30/2019 $170 7 Sold 3 2
2.786173E+14 6/30/2019 $255 16 Sold 6 3
2.786193E+14 6/30/2019 $36 20 Sold 12 1
2.78624E+14 6/30/2019 $64 14 Sold 10 2
2.786251E+14 6/30/2019 $50 2 Sold 3 1
2.786278E+14 6/30/2019 $80 15 Sold 14 2
2.786335E+14 6/30/2019 $108 20 Sold 13 3
2.786599E+14 6/30/2019 $36 20 Sold 5 1
2.786605E+14 6/30/2019 $70 11 Sold 8 1
2.786686E+14 6/30/2019 $80 6 Sold 5 1
2.786744E+14 6/30/2019 $45 9 Returned 2 1
2.786807E+14 6/30/2019 $76 13 Sold 6 2
2.78692E+14 6/30/2019 $48 22 Sold 2 2
2.786929E+14 6/30/2019 $170 7 Sold 8 2
2.786954E+14 6/30/2019 $135 9 Sold 5 3
2.787033E+14 6/30/2019 $76 13 Sold 5 2
2.787335E+14 6/30/2019 $50 1 Sold 10 1
2.787507E+14 6/30/2019 $52 18 Returned 1 2
2.787728E+14 6/30/2019 $72 20 Sold 12 2
2.78791E+14 6/30/2019 $140 11 Sold 11 2
2.788189E+14 6/30/2019 $36 20 Sold 8 1
2.78828E+14 6/30/2019 $84 21 Sold 3 3
2.788372E+14 6/30/2019 $120 15 Sold 3 3
2.788407E+14 6/30/2019 $80 6 Sold 3 1
2.788499E+14 6/30/2019 $60 19 Sold 4 3
2.788566E+14 6/30/2019 $150 2 Sold 5 3
2.78872E+14 6/30/2019 $40 19 Sold 6 2
2.788797E+14 6/30/2019 $70 11 Sold 13 1
2.789089E+14 6/30/2019 $50 2 Sold 1 1
2.789181E+14 6/30/2019 $85 7 Sold 7 1
2.789226E+14 6/30/2019 $100 2 Sold 12 2
2.789332E+14 6/30/2019 $72 20 Sold 7 2
2.789377E+14 6/30/2019 $80 12 Sold 12 2
2.789598E+14 6/30/2019 $40 10 Returned 1 1
2.789642E+14 6/30/2019 $294 4 Sold 8 3
2.789691E+14 6/30/2019 $80 15 Sold 10 2
2.789721E+14 6/30/2019 $255 16 Sold 7 3
2.789722E+14 6/30/2019 $140 11 Returned 5 2
2.789894E+14 6/30/2019 $80 6 Sold 13 1
2.790095E+14 6/30/2019 $85 16 Sold 5 1
2.790124E+14 6/30/2019 $210 11 Returned 8 3
2.790159E+14 6/30/2019 $60 19 Sold 13 3
2.790169E+14 6/30/2019 $80 15 Sold 7 2
2.790272E+14 6/30/2019 $56 21 Sold 3 2
2.79035E+14 6/30/2019 $140 11 Sold 1 2
2.790535E+14 6/30/2019 $170 16 Sold 4 2
2.790552E+14 6/30/2019 $150 2 Sold 7 3
2.790653E+14 6/30/2019 $120 12 Sold 14 3
2.790857E+14 6/30/2019 $72 20 Sold 11 2
2.790857E+14 6/30/2019 $20 19 Sold 11 1
2.790886E+14 6/30/2019 $70 11 Sold 12 1
2.790975E+14 6/30/2019 $160 6 Sold 11 2
2.791223E+14 6/30/2019 $100 1 Sold 5 2
2.791352E+14 6/30/2019 $170 16 Sold 11 2
2.791443E+14 6/30/2019 $100 17 Sold 10 2
2.791477E+14 6/30/2019 $210 11 Sold 3 3
2.791517E+14 6/30/2019 $28 21 Sold 1 1
2.791737E+14 6/30/2019 $85 16 Sold 4 1
2.791782E+14 6/30/2019 $50 17 Returned 13 1
2.79188E+14 6/30/2019 $40 12 Sold 2 1
2.791939E+14 6/30/2019 $76 13 Sold 14 2
2.791946E+14 6/30/2019 $40 12 Sold 5 1
2.791948E+14 6/30/2019 $36 20 Sold 5 1
2.791997E+14 6/30/2019 $28 21 Sold 10 1
2.792063E+14 6/30/2019 $33 23 Sold 14 1
2.79209E+14 6/30/2019 $140 11 Sold 8 2
2.792295E+14 6/30/2019 $70 11 Sold 8 1
2.792314E+14 6/30/2019 $48 5 Sold 1 1
2.792361E+14 6/30/2019 $64 14 Sold 2 2
2.7924E+14 6/30/2019 $294 4 Sold 4 3
2.792568E+14 6/30/2019 $170 7 Sold 5 2
2.792701E+14 6/30/2019 $96 14 Sold 6 3
2.792776E+14 6/30/2019 $28 21 Returned 2 1
2.79278E+14 6/30/2019 $120 12 Sold 10 3
2.792833E+14 6/30/2019 $108 20 Sold 8 3
2.792864E+14 6/30/2019 $40 19 Sold 10 2
2.792936E+14 6/30/2019 $100 2 Sold 13 2
2.793022E+14 6/30/2019 $85 16 Sold 8 1
2.793028E+14 6/30/2019 $20 19 Sold 14 1
2.793032E+14 6/30/2019 $24 22 Sold 12 1
2.793049E+14 6/30/2019 $36 20 Sold 12 1
2.793221E+14 6/30/2019 $52 18 Sold 8 2
2.793255E+14 6/30/2019 $45 9 Sold 4 1
2.79326E+14 6/30/2019 $72 22 Sold 2 3
2.793327E+14 6/30/2019 $72 20 Sold 12 2
2.793403E+14 6/30/2019 $90 9 Sold 6 2
2.793561E+14 6/30/2019 $20 19 Sold 11 1
2.793561E+14 6/30/2019 $85 16 Sold 4 1
2.793627E+14 6/30/2019 $80 15 Sold 12 2
2.793674E+14 6/30/2019 $170 16 Sold 11 2
2.793794E+14 6/30/2019 $56 21 Sold 7 2
2.79391E+14 6/30/2019 $40 15 Sold 3 1
2.79392E+14 6/30/2019 $98 4 Sold 2 1
2.794177E+14 6/30/2019 $135 9 Sold 1 3
2.79421E+14 6/30/2019 $70 11 Sold 11 1
2.794346E+14 6/30/2019 $56 21 Sold 6 2
2.794455E+14 6/30/2019 $170 7 Sold 10 2
2.794549E+14 6/30/2019 $50 3 Sold 3 1
2.79466E+14 6/30/2019 $52 18 Returned 2 2
2.794766E+14 6/30/2019 $80 12 Sold 5 2
2.794776E+14 6/30/2019 $60 19 Sold 14 3
2.794909E+14 6/30/2019 $120 10 Returned 10 3
2.794933E+14 6/30/2019 $40 10 Returned 7 1
2.794991E+14 6/30/2019 $108 20 Sold 13 3
2.79511E+14 6/30/2019 $160 6 Sold 4 2
2.795348E+14 6/30/2019 $120 12 Sold 5 3
2.795411E+14 6/30/2019 $28 21 Returned 11 1
2.795501E+14 6/30/2019 $170 7 Sold 7 2
2.795606E+14 6/30/2019 $84 21 Sold 5 3
2.795674E+14 6/30/2019 $80 12 Sold 12 2
2.795739E+14 6/30/2019 $80 15 Sold 10 2
2.795875E+14 6/30/2019 $90 9 Sold 5 2
2.796014E+14 6/30/2019 $140 11 Sold 1 2
2.796031E+14 6/30/2019 $60 8 Sold 4 1
2.79613E+14 6/30/2019 $255 16 Sold 13 3
2.796145E+14 6/30/2019 $50 2 Sold 8 1
2.796343E+14 6/30/2019 $36 20 Sold 8 1
2.796445E+14 6/30/2019 $80 12 Sold 2 2
2.796521E+14 6/30/2019 $32 14 Sold 13 1
2.796574E+14 6/30/2019 $24 22 Sold 1 1
2.796582E+14 6/30/2019 $108 20 Returned 2 3
2.796897E+14 6/30/2019 $255 16 Sold 13 3
2.796963E+14 6/30/2019 $210 11 Sold 5 3
2.797015E+14 6/30/2019 $60 8 Returned 12 1
2.797027E+14 6/30/2019 $98 4 Sold 4 1
2.797043E+14 6/30/2019 $80 12 Sold 10 2
2.7971E+14 6/30/2019 $56 21 Sold 2 2
2.797311E+14 6/30/2019 $40 12 Sold 11 1
2.797603E+14 6/30/2019 $52 18 Sold 7 2
2.797752E+14 6/30/2019 $100 3 Sold 8 2
2.797792E+14 6/30/2019 $70 11 Sold 6 1
2.797936E+14 6/30/2019 $100 2 Sold 6 2
2.797966E+14 6/30/2019 $90 9 Sold 13 2
2.798192E+14 6/30/2019 $294 4 Returned 4 3
2.798322E+14 6/30/2019 $120 8 Sold 5 2
2.798459E+14 6/30/2019 $66 23 Sold 11 2
2.798633E+14 6/30/2019 $170 16 Sold 7 2
2.798675E+14 6/30/2019 $76 13 Sold 13 2
2.798771E+14 6/30/2019 $100 1 Returned 10 2
2.798868E+14 6/30/2019 $255 16 Sold 5 3
2.799122E+14 6/30/2019 $85 7 Sold 14 1
2.79919E+14 6/30/2019 $45 9 Sold 4 1
2.799229E+14 6/30/2019 $100 1 Sold 5 2
2.799296E+14 6/30/2019 $28 21 Sold 3 1
2.799426E+14 6/30/2019 $196 4 Sold 7 2
2.799438E+14 6/30/2019 $70 11 Sold 14 1
2.799596E+14 6/30/2019 $45 9 Sold 1 1
2.799611E+14 6/30/2019 $38 13 Sold 2 1
2.799674E+14 6/30/2019 $40 10 Sold 13 1
2.799882E+14 6/30/2019 $85 7 Sold 2 1
2.799888E+14 6/30/2019 $84 21 Sold 7 3
2.799939E+14 6/30/2019 $52 18 Returned 10 2

Dataset - Sales

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Dataset - Sales

Uploaded by

Copyright:

Available Formats

ID Date Amount ProductID Status StoreID Unit

1515142996 1/6/2019 $70 11 Sold 6 1

You might also like