EGID's End of Day Report

15-Aug-2006

Market Summary
Symbols Trades Volume Value
Advanced 40 5,094 6,992,621 391,192,779.05
Declined 65 20,567 24,750,156 519,973,246.10
Stocks
Unchanged 7 7 647 28,398.38
Total 112 25,668 31,743,424 911,194,423.53
Bonds 0
Market Total 112 25,668 31,743,424 911,194,423.53

OTC Market (Orders Market) 6 709 2,414,124 4,868,494.82

Primary Dealers Market 2 5 65,500,000.00

CASE 30 Index
Open High Low Close %
5,795.61 5,826.15 5,791.89 5,806.78 0.19

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 21 2,702 1,371,838 77,722,289.06
Chemicals 6 503 430,871 7,358,380.44
Communication 4 1,541 2,500,368 56,277,400.78
Consumer & Household Goods 1 1 45 175.50
Electrical Equipment & Engineering 4 205 191,841 1,416,361.78
Entertainment 5 581 426,236 15,887,394.29
Financial Services 21 3,314 5,732,290 360,259,211.31
Food & Beverage 7 78 52,689 8,160,546.85
Health & Pharmaceuticals 6 218 78,366 2,287,171.81
Holding Companies 3 6,652 6,836,241 240,538,618.91
Housing & Real Estate 9 1,705 1,002,309 22,522,299.70
Information Technology 1 1,307 1,235,174 14,512,727.44
Media 2 167 138,126 1,125,640.70
Mills & Storage 8 399 114,050 2,528,594.50
Mining & Gas 3 403 173,220 15,138,799.52
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 1 6 947 7,810.81
Retailers 1 28 4,025 245,599.80
Textiles & Clothing 6 5,685 11,347,738 84,606,362.70
Trade 0 0 0 0.00
Utilities 3 173 107,050 599,037.63
Market Total 112 25,668 31,743,424 911,194,423.53

Latest Trading Floor Announcements

- Misr Beni Suef Cement (MBSC.CA) Reports 6 Months Results

- Sina Gips (GIPSNA) (GIPS.CA) Reports 6 Months Results
- Gulf Canadian Real Estate Investment Co. (CCRS.CA) Reports 6 Months Results
- A Deal on Arab International Company (AICO) (AICO.CA) Took Place on 15/8/2006
- Net Asset Value of Misr Direct Investment Fund (MDIF.CA)- First Tranche
- Ameriyah Cement (AMRI.CA) Reports 6 Months Standalone Results
- Alexandria Real Estate (AREI.CA) Reports 6 Months Results
- Sinai Cement (SCEM.CA) Reports 6 Months Results
- Egyptians Abroad for Investment & Development (ABRD.CA) Reports 6 Months Consolidated Results
- El Ezz Porcelain (Gemma) (ECAP.CA) Reports 6 Months Results
- Kafr El Zayat Pesticides (KZPC.CA) Reports 6 Months Standalone Results
- El Nasr Clothes & Textiles (Kabo) (KABO.CA) Reports 6 Months Results
- Egypt Lebanon Ceramics (Lecico) (LCSW.CA) Reports 6 Months Consolidated Results
- Egypt Lebanon Ceramics (Lecico) (LCSW.CA) Reports 6 Months Standalone Results
- Reversal Orders 13-07-2006
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
Arab International Company (AICO) 750.000 9 2,990,000 254,150,000.00 85.00 85.00 85.00
Delta securities Egypt 10.392 1 999,000 36,613,350.00 36.65 36.65 36.65
Misr Fertilizers 4.995 112 79,806 805,085.70 10.09 10.00 10.09
Sharm Dreams Co. for Tourism Investment 4.990 1 150 3,030.00 20.20 20.20 20.20
Cairo Poultry 4.984 1 100 1,685.00 16.85 16.85 16.85

Losers
South Valley Cement 79.061- 650 399,353 8,639,380.96 21.67 20.70 21.63
Egyptian for Tourism Resorts 17.746- 285 166,544 7,488,178.52 45.92 42.70 44.96
Middle & West Delta Flour Mills 5.559- 69 16,243 471,842.80 30.20 28.12 29.05
El Nasr Transformers (El Maco) 4.974- 2 570 4,138.20 7.26 7.26 7.26
Delta Insurance 4.970- 1 177 2,808.99 15.87 15.87 15.87

Trades
Egyptian Financial Group-Hermes Holding Company 1.174- 5,329 5,265,494 217,184,179.25 41.94 40.51 41.25
Arab Cotton Ginning 2.066- 3,707 5,088,212 65,116,068.75 13.13 12.51 12.80
Telecom Egypt 0.724- 1,392 2,309,511 28,493,067.07 12.50 12.12 12.34
Commercial International Bank (Egypt) 3.862 1,389 616,212 40,435,749.49 67.75 64.51 65.62
Raya Holding For Technology And Communications 4.817 1,307 1,235,174 14,512,727.44 12.18 11.25 11.75

Volume
Egyptian Financial Group-Hermes Holding Company 1.174- 5,329 5,265,494 217,184,179.25 41.94 40.51 41.25
Arab Cotton Ginning 2.066- 3,707 5,088,212 65,116,068.75 13.13 12.51 12.80
El Nasr Clothes & Textiles (Kabo) 4.787- 798 4,796,356 8,606,428.25 1.87 1.79 1.79
Arab International Company (AICO) 750.000 9 2,990,000 254,150,000.00 85.00 85.00 85.00
Telecom Egypt 0.724- 1,392 2,309,511 28,493,067.07 12.50 12.12 12.34

Value
Arab International Company (AICO) 750.000 9 2,990,000 254,150,000.00 85.00 85.00 85.00
Egyptian Financial Group-Hermes Holding Company 1.174- 5,329 5,265,494 217,184,179.25 41.94 40.51 41.25
Arab Cotton Ginning 2.066- 3,707 5,088,212 65,116,068.75 13.13 12.51 12.80
Commercial International Bank (Egypt) 3.862 1,389 616,212 40,435,749.49 67.75 64.51 65.62
Delta securities Egypt 10.392 1 999,000 36,613,350.00 36.65 36.65 36.65

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 0.378- 360 162,270 14,100,482.70 87.85 86.20 86.90
ARAB COTTON GINNING 2.066- 3,707 5,088,212 65,116,068.75 13.13 12.51 12.80
ARAB POLVARA SPINNING & WEAVING CO. 1.825- 223 171,830 1,293,254.86 7.75 7.35 7.53
COMMERCIAL INTERNATIONAL BANK (EGYPT) 3.862 1,389 616,212 40,435,749.49 67.75 64.51 65.62
EASTERN TOBACCO 3.472- 17 25,065 7,707,552.45 310.00 306.01 307.50
EGYPTIAN AMERICAN BANK (EAB) 0.404 320 135,053 7,384,415.82 55.00 54.00 54.68
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 0.235- 48 103,360 14,450,827.85 140.00 138.05 139.81
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 1.174- 5,329 5,265,494 217,184,179.25 41.94 40.51 41.25
EGYPTIAN FOR TOURISM RESORTS 17.746- 285 166,544 7,488,178.52 45.92 42.70 44.96
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO) 0.444- 104 54,152 1,214,760.57 22.70 22.00 22.43
EGYPTIAN MEDIA PRODUCTION CITY 0.751- 162 135,126 1,071,791.95 8.07 7.81 7.93
EL AHLI INVESTMENT AND DEVELOPMENT 3.677- 329 304,218 3,266,725.04 11.08 10.60 10.74
EL EZZ PORCELAIN (GEMMA) 1.793- 304 234,067 2,819,591.88 12.28 11.85 12.05
EL EZZ STEEL REBARS 1.126- 693 379,829 24,024,623.34 64.10 63.00 63.25
EL KAHERA HOUSING 2.803- 619 422,980 4,985,886.80 12.11 11.32 11.79
EL WATANY BANK OF EGYPT 1.561- 88 64,770 1,593,041.29 25.00 24.00 24.60
MEDINET NASR HOUSING 1.471- 288 101,087 7,312,502.81 73.99 70.51 72.34
NATIONAL SOCIETE GENERALE BANK (NSGB) 0.410- 232 127,362 4,646,476.22 37.00 36.06 36.48
NILE COTTON GINNING 2.094- 844 1,253,873 7,039,919.35 5.75 5.55 5.61
OLYMPIC GROUP FINANCIAL INVESTMENTS 0.070 152 83,723 3,595,167.01 44.75 42.40 42.94
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 0.151- 120 98,496 22,159,717.40 226.00 220.01 224.98
ORASCOM HOTELS AND DEVELOPMENT 1.277- 285 257,162 8,348,871.77 32.90 32.00 32.47
ORASCOM TELECOM HOLDING (OT) 0.217- 56 32,829 8,742,287.06 267.00 265.00 266.30
ORIENTAL WEAVERS 0.755- 102 36,322 2,483,809.96 69.00 67.80 68.38
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 4.817 1,307 1,235,174 14,512,727.44 12.18 11.25 11.75
SIDI KERIR PETROCHEMICALS 0.590- 42 10,876 1,025,958.82 94.58 94.05 94.33
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 1.910 82 30,002 2,817,310.62 95.50 88.20 93.90
SUEZ CEMENT 4.564 117 40,593 3,199,601.19 79.14 76.00 78.82
TELECOM EGYPT 0.724- 1,392 2,309,511 28,493,067.07 12.50 12.12 12.34
UNITED HOUSING & DEVELOPMENT 1.843- 429 249,864 4,256,882.59 17.37 16.53 17.04

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com