Scribd Logo
Upload

Welcome to Scribd!

  • Data Historis ICBP

    Uploaded by

    Maria Margaretha
    1 views1 page
    This document contains daily stock market data from November 17th to December 15th. It includes the highest and lowest prices, volumes, and percentage changes for each day. Overall the prices fluctuated between 10.35 to 10.675 with volumes ranging from 1.33 million to 14.78 million and daily percentage changes varying from -8.87% to 3.05%.

    Original Description:

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains daily stock market data from November 17th to December 15th. It includes the highest and lowest prices, volumes, and percentage changes for each day. Overall the prices fluctuated between 10.35 to 10.675 with volumes ranging from 1.33 million to 14.78 million and daily percentage changes varying from -8.87% to 3.05%.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    1 views1 page

    Data Historis ICBP

    Uploaded by

    Maria Margaretha
    This document contains daily stock market data from November 17th to December 15th. It includes the highest and lowest prices, volumes, and percentage changes for each day. Overall the prices fluctuated between 10.35 to 10.675 with volumes ranging from 1.33 million to 14.78 million and daily percentage changes varying from -8.87% to 3.05%.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    Tanggal Terakhir PembukaanTertinggi Terendah Vol.

    Perubahan%
    15/12/2023 10.425 10.575 10.675 10.425 8,34M -1,42%
    14/12/2023 10.575 10.4 10.675 10.4 3,71M 0,24%
    13/12/2023 10.55 10.625 10.675 10.5 3,29M -0,71%
    12/12/2023 10.625 10.525 10.725 10.5 2,99M 0,95%
    11/12/2023 10.525 10.9 10.925 10.475 6,70M -4,10%
    08/12/2023 10.975 10.675 10.975 10.675 5,21M 3,05%
    07/12/2023 10.65 10.65 10.725 10.525 3,03M 0,00%
    06/12/2023 10.65 10.675 10.95 10.55 4,96M -0,23%
    05/12/2023 10.675 10.525 10.675 10.45 2,32M 1,67%
    04/12/2023 10.5 10.575 10.6 10.35 10,07M -0,24%
    01/12/2023 10.525 10.675 10.75 10.475 7,48M -8,87%
    30/11/2023 11.55 10.35 11.55 10.275 14,78M 10,00%
    29/11/2023 10.5 10.65 10.7 10.4 4,10M -1,41%
    28/11/2023 10.65 10.675 10.75 10.55 4,50M 0,00%
    27/11/2023 10.65 10.425 10.725 10.425 3,05M 2,16%
    24/11/2023 10.425 10.55 10.55 10.4 1,51M -1,18%
    23/11/2023 10.55 10.525 10.65 10.475 3,03M 0,48%
    22/11/2023 10.5 10.5 10.55 10.4 2,17M 0,00%
    21/11/2023 10.5 10.525 10.525 10.4 2,78M -0,24%
    20/11/2023 10.525 10.475 10.55 10.45 1,33M 0,48%
    17/11/2023 10.475 10.625 10.625 10.35 4,27M -0,95%

    You might also like