Professional Documents
Culture Documents
1801 BCOM(h)
• On 31 August 2018, Vodafone India merged with Idea Cellular, to form a new entity named
Vodafone Idea Limited.
• Vodafone currently holds a 45.1% stake in the combined entity and Aditya Birla Group holds a
26% stake.
• Ravinder Takkar, Ex-CEO of Vodafone Romania is the current CEO of the company.
• On 7 September 2020, Vodafone Idea unveiled its new brand identity, 'Vi' which involves the
integration of the company's erstwhile separate brands 'Vodafone' and 'Idea' into one unified
brand.
THE MERGING OF VODAFONE AND
IDEA
10
0
Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep
01, 02, 03, 06, 07, 08, 09, 13, 14, 15, 16, 17, 20, 21, 22, 23, 24, 27, 28, 29, 30,
2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021
Close
DATE
SHARE PRICE OF NIFTY
Date Open High Low Close
Sep 30, 2021 17,718.90 17,742.15 17,585.35 17,618.15
Sep 29, 2021 17,657.95 17,781.75 17,608.15 17,711.30
Sep 28, 2021 17,906.45 17,912.85 17,576.10 17,748.60
Sep 27, 2021 17,932.20 17,943.50 17,802.90 17,855.10
Sep 24, 2021 17,897.45 17,947.65 17,819.40 17,853.20
Sep 23, 2021 17,670.85 17,843.90 17,646.55 17,822.95
Sep 22, 2021 17,580.90 17,610.45 17,524.00 17,546.65
Sep 21, 2021 17,450.50 17,578.35 17,326.10 17,562.00
Sep 20, 2021 17,443.85 17,622.75 17,361.80 17,396.90
Sep 17, 2021 17,709.65 17,792.95 17,537.65 17,585.15
Sep 16, 2021 17,539.20 17,644.60 17,510.45 17,629.50
Sep 15, 2021 17,387.65 17,532.70 17,386.90 17,519.45
Sep 14, 2021 17,420.35 17,438.55 17,367.05 17,380.00
Sep 13, 2021 17,363.55 17,378.35 17,269.15 17,355.30
Sep 09, 2021 17,312.85 17,379.65 17,302.70 17,369.25
Sep 08, 2021 17,375.75 17,383.40 17,254.20 17,353.50
Sep 07, 2021 17,401.55 17,436.50 17,287.00 17,362.10
Sep 06, 2021 17,399.35 17,429.55 17,345.55 17,377.80
Sep 03, 2021 17,262.45 17,340.10 17,212.20 17,323.60
Sep 02, 2021 17,095.40 17,245.50 17,059.70 17,234.15
Sep 01, 2021 17,185.60 17,225.75 17,055.05 17,076.25
Chart Title
18,200.00
18,000.00
17,800.00
17,600.00
OPENING AND CLOSING
17,400.00
17,200.00
17,000.00
BALANCE
16,800.00
16,600.00
Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep
01, 02, 03, 06, 07, 08, 09, 13, 14, 15, 16, 17, 20, 21, 22, 23, 24, 27, 28, 29, 30,
2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021
Close
DATE
SHARE PRICE OF SENSEX
date open high low close
01-09-2021 57,763.53 57,918.71 57,263.90 57,338.21
02-09-2021 57,423.65 57,892.37 57,287.79 57,852.54
03-09-2021 57,983.45 58,194.79 57,764.07 58,129.95
06-09-2021 58,411.62 58,515.85 58,200.29 58,296.91
07-09-2021 58,418.69 58,553.07 58,005.07 58,279.48
08-09-2021 58,350.56 58,372.94 57,924.48 58,250.26
09-09-2021 58,172.98 58,334.59 58,084.99 58,305.07
13-09-2021 58,262.11 58,314.64 57,944.63 58,177.76
14-09-2021 58,482.62 58,482.62 58,214.29 58,247.09
15-09-2021 58,354.11 58,777.06 58,272.82 58,723.20
16-09-2021 58,881.04 59,204.29 58,700.50 59,141.16
17-09-2021 59,409.98 59,737.32 58,871.73 59,015.89
20-09-2021 58,634.69 59,202.56 58,389.69 58,490.93
21-09-2021 58,630.06 59,084.51 58,232.54 59,005.27
22-09-2021 59,166.15 59,178.44 58,878.38 58,927.33
23-09-2021 59,358.18 59,957.25 59,243.15 59,885.36
24-09-2021 60,158.76 60,333.00 59,946.55 60,048.47
27-09-2021 60,303.79 60,412.32 59,887.19 60,077.88
28-09-2021 60,285.89 60,288.44 59,045.53 59,667.60
29-09-2021 59,296.54 59,678.66 59,111.41 59,413.27
30-09-2021 59,549.57 59,557.24 59,019.28 59,126.36
Chart Title
18,200.00
18,000.00
OPENING AND CLOSING
17,800.00
17,600.00
17,400.00
BALANCE
17,200.00
17,000.00
16,800.00
16,600.00
Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep Sep
01, 02, 03, 06, 07, 08, 09, 13, 14, 15, 16, 17, 20, 21, 22, 23, 24, 27, 28, 29, 30,
2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021 2021
Close
DATE
NEWS RELATED TO VODAFONE IDEA LTD.
• PROMOTERS VODAFONE GROUP PLC AND THE ADITYA BIRLA GROUP (ABG) ARE LIKELY TO
INVEST $400 MILLION AS FRESH EQUITY TO AID THE FINANCIALLY FRAGILE TELECOM
OPERATOR VODAFONE IDEA.
• TELECORM DEPARTMENT HAS ASKED VODAFONE IDEA TO PAY WITHIN THREE WEEKS RS 2000
CRORE AS PENALTIES FOR ALLEGEDLY BREAKING LICENCE TERMS BY DENYING RELIANCE
JIO INFOCOMM THEIR NETWORKS.ADD TEXT
• ON 15 SEPTEMBER, 2021
1. THE TELECOM RELIEF PACKAGE
GIVES AIRTEL AND VODAFONE
IDEA A TIME-FREEZE OF FOUR
YEARS FROM MAKING
PAYMENTS TOWARDS
THEIR RESPECTIVE ADJUSTED
GROSS REVENUE (AGR) DUE.
2. VODAFONE IDEA’S
SHARES SURGED BY OVER 4%.
3. VODAFONE IDEA
LOST 14.3 LAKH SUBSCRIBERS I
N THE MONTH.