Security Name Close 52 Wk HI %Vol.

Ch Value Volume
1 TATA MOTORS 1365.6 1358.5 11.7386 85.5178 437783
2 CORE PROJECTS 323.55 313.95 -7.4864 54.8407 956243
3 HINDALCO INDS 238 234.05 -19.5718 26.2737 2244557
4 ASIAN PAINTS 2933.75 2908.15 -51.2692 2.5465 20464
5 ESSEL PROPACK 56.65 56.55 232.8499 0.8782 922214
6 CMC LTD 2604.45 2594.95 -44.1784 0.5535 2028
7 SAAG RR INFRASTR 38.5 37.95 -11.0663 0.3753 62612
8 CAROL INFO SERVI 110.75 108.65 -11.9897 0.2532 14079
9 NOUVEAU MULTIMEDIA 151.3 144.1 112.3404 0.1774 2495
10 INDIA SECURITIES 49.1 47.6 -5.4658 0.1734 48099
11 UNISYS SOFTWARE 102.35 97.6 -18.8105 0.1413 7385
12 VIDHI DYESTUFFS 6.77 6.48 94.495 0.1258 491234
13 LORDS CHEM 57 56.1 53.1587 0.0799 24026
14 TRISHAKTI ELEC 36.25 34.55 -10.4836 0.0436 30432
15 LEE & NEE SOFTWA 5.41 5.16 -9.0219 0.0348 56592
16 CAPLIN POINT LAB 23.35 22.55 43.75 0.0148 6900
17 LS INDS 146.9 145.9 -16.6667 0.0106 500
18 PICCADILY SUGAR 16.45 14.96 943.7005 0.0106 67183
19 EASTERN SUGARS 16.04 15.77 -48.4689 0.0105 5385
20 SHALIMAR PRODUCT 2.07 1.98 30.3184 0.0084 63439
21 REGAL ENTERTAINM 14.9 14.64 -75.5162 0.008 2004
22 SMR UNISOFT 6.2 5.91 603.5405 0.0054 29211
23 WARNER MULTI 3.58 3.41 -3.1579 0.0036 6900
24 MEWAR POLYTEX 30.5 30 -18.8801 0.0018 1130
25 MORGAN INDS 6.42 6.12 142.0861 0.0015 3319
26 TN STEEL TUBES 53 50.5 600 0.0012 700
27 SAYA HOUSING 5.45 5.44 -96.0396 0.001 8
28 EURO FINMART 55.1 52.5 0 0.0004 100
29 MB PARIKH FINANC 13 12.88 0 0.0003 25
30
31 TN STEEL TUBES 53 50.5 600 0.0012 700
32 EURO FINMART 55.1 52.5 0 0.0004 100
33 MB PARIKH FINANC 13 12.88 0 0.0003 25
 EOD 23-Dec-2010 3 months

Security Name Close 52 WK.Lo %Vol.Ch Value Volume

1 * CNX IT INDEX 7339.6 5449.75 0 0 0
2 AMTEK INDIA 67.2 48.85 -50.6 15.8 196070
3 ASIAN PAINTS 2963.9 1756.7 61.1 18.0 166163
4 ASTRAZENECA PHARMA I 1280 809.75 39.5 0.1 1957
5 BANK OF RAJASTHAN 212.6 54.5 163.5 22.2 2220343
6 CAROL INFO SERV. 110.85 54.75 637.9 0.3 34356
7 CORE PROJECTS & TECHN 325.45 185.1 -52.6 76.5 856036
8 GMR INDS 165.75 95.25 -40.7 0.1 5863
9 GRAPHITE (I) 104.95 77.6 172.2 2.2 311356
10 JD ORGOCHEM 3.85 2.4 -73.2 0.0 41
11 OSWAL CHEM 32.15 14.05 64.5 4.6 6481757
12 SAKSOFT LTD 55.45 38.25 1766.4 0.1 349427
13 SELAN EXPLORATION TE 414 328.5 532.6 2.5 90316
14 SHR RAYALSEEMA HI-STR 68.95 30.05 -13.2 0.0 5777
15 SOUTH ASIAN PETROCHE 14.5 9.25 162.9 0.2 292934
 Security Name Close 52 Wk.Hi %Vol.Ch Value 20 Volume
1 MPHASIS 670.5 780 15.9762 33.6965 500188
2 HCL TECHNOLOGIES 452.9 455.5 21.0159 38.9816 719977
3 CORE PROJECTS & TECHNOLOGIES 315.05 324.1 113.4576 90.5248 2059659
4 ASIAN PAINTS 2916.2 2955 259.1992 15.9706 172333
 ATH ALL BSE
Security Name Close 52 Wk HI %Vol.Ch Value Volume
1 TATA MOTORS 1365.6 1358.5 11.7386 85.5178 437783
2 CORE PROJECTS 323.55 313.95 -7.4864 54.8407 956243
3 HINDALCO INDS 238 234.05 -19.5718 26.2737 2244557
4 ASIAN PAINTS 2933.75 2908.15 -51.2692 2.5465 20464
5 ESSEL PROPACK 56.65 56.55 232.8499 0.8782 922214
6 CMC LTD 2604.45 2594.95 -44.1784 0.5535 2028
7 SAAG RR INFRASTR 38.5 37.95 -11.0663 0.3753 62612
8 CAROL INFO SERVI 110.75 108.65 -11.9897 0.2532 14079
9 NOUVEAU MULTIMEDIA 151.3 144.1 112.3404 0.1774 2495
10 INDIA SECURITIES 49.1 47.6 -5.4658 0.1734 48099
11 UNISYS SOFTWARE 102.35 97.6 -18.8105 0.1413 7385
12 VIDHI DYESTUFFS 6.77 6.48 94.495 0.1258 491234
13 LORDS CHEM 57 56.1 53.1587 0.0799 24026
14 TRISHAKTI ELEC 36.25 34.55 -10.4836 0.0436 30432
15 LEE & NEE SOFTWA 5.41 5.16 -9.0219 0.0348 56592
16 CAPLIN POINT LAB 23.35 22.55 43.75 0.0148 6900
17 LS INDS 146.9 145.9 -16.6667 0.0106 500
18 PICCADILY SUGAR 16.45 14.96 943.7005 0.0106 67183
19 EASTERN SUGARS 16.04 15.77 -48.4689 0.0105 5385
20 SHALIMAR PRODUCT 2.07 1.98 30.3184 0.0084 63439
21 REGAL ENTERTAINM 14.9 14.64 -75.5162 0.008 2004
22 SMR UNISOFT 6.2 5.91 603.5405 0.0054 29211
23 WARNER MULTI 3.58 3.41 -3.1579 0.0036 6900
24 MEWAR POLYTEX 30.5 30 -18.8801 0.0018 1130
25 MORGAN INDS 6.42 6.12 142.0861 0.0015 3319
26 TN STEEL TUBES 53 50.5 600 0.0012 700
27 SAYA HOUSING 5.45 5.44 -96.0396 0.001 8
28 EURO FINMART 55.1 52.5 0 0.0004 100
29 MB PARIKH FINANC 13 12.88 0 0.0003 25
30
31
32
33
6 Months NSE
1 Security Name Close 52 WK.Lo %Vol.Ch Value Volume
2 TATA MOTORS 1365.15 667.4 18.6465 544.724 2538398
3 OSWAL CHEM 29.75 14.05 68.3691 3.9325 3939432
4 HINDALCO INDS 238.1 132.15 -17.6652 174.6829 11748779
5 GMR INDS 165.55 95.25 31.4229 0.054 9883
6 ESSEL PROPACK 56.45 39 97.711 0.9138 760857
7 CORE PROJECTS & TECHNOLOGIES 323.35 185.05 -12.3735 75.7355 1804808
8 CMC LTD 2615.55 1075 -14.9856 2.2363 7063
9 CAROL INFO SERV. 110.6 54.75 41.305 0.2819 4656
1 ASIAN PAINTS 2941.5 1736.55 -40.1612 16.7983 103122
Security Name Close 52 WK.Lo %Vol.Ch Value Volume Column F
* CNX IT INDEX 7339.6 5449.75 0 0 0 7332.05
AMTEK INDIA 67.2 48.85 -50.6418 15.8325 196070 66.75
ASIAN PAINTS 2963.9 1756.7 61.1324 17.9696 166163 2941.5
ASTRAZENECA PHARMA IND 1280 809.75 39.4868 0.089 1957 1257.05
BANK OF RAJASTHAN 212.6 54.5 163.5084 22.2209 2220343 212
CAROL INFO SERV. 110.85 54.75 637.8866 0.2928 34356 110.6
CORE PROJECTS & TECHNOLOGIES 325.45 185.1 -52.5691 76.5479 856036 323.35
GMR INDS 165.75 95.25 -40.6759 0.0556 5863 165.55
GRAPHITE (I) 104.95 77.6 172.2286 2.1668 311356 104.3
JD ORGOCHEM 3.85 2.4 -73.2026 0.0003 41 3.8
OSWAL CHEM 32.15 14.05 64.5353 4.6034 6481757 29.75
SAKSOFT LTD 55.45 38.25 1766.398 0.0892 349427 49.9
SELAN EXPLORATION TECHNOLOG 414 328.5 532.5979 2.5203 90316 411.05
SHR RAYALSEEMA HI-STRENGTH H 68.95 30.05 -13.2061 0.0251 5777 68.4
SOUTH ASIAN PETROCHEM 14.5 9.25 162.9026 0.2065 292934 14.3

* BSE OIL & GAS INDEX 5777.59 0 6294.997 880084 C:\msd\bombay\groupa

* BSE POWER INDEX 1780.87 0 1807.342 880094 C:\msd\bombay\groupa
* BSE PSU INDEX 5184.22 0 5166.217 880089 C:\msd\bombay\groupa
* BSE REALTY INDEX 1864.09 0 2243.193 880093 C:\msd\bombay\groupa
* BSE SMALLCAP 3555.6 0 3829.286 880090 C:\msd\bombay\groupa
* BSE TECK 1800.05 0 2031.106 880088 C:\msd\bombay\groupa
* S&P CNX NIFTY 2873 103517 3013.741 70001247 C:\msd\nse\nifty
ACC LTD 503.75 26.2771 487.584 70000002 C:\msd\nse\nifty
AMBUJA CEMENTS 72.65 14.1654 65.816 70000018 C:\msd\nse\nifty
ANDHRA BANK 54.8 1.5364 55.3527 70001671 C:\msd\nse\nifty
ASHOK LEYLAND 15.2 11.0303 16.4606 70000005 C:\msd\nse\nifty
AXIS BANK 486.6 143.9871 525.0618 70001550 C:\msd\nse\nifty
BAJAJ AUTO 213.85 4.9687 207.7593 70002748 C:\msd\nse\nifty
BANK OF INDIA 279.3 46.7322 274.9939 70000187 C:\msd\nse\nifty
BHARAT PETROLEUM 380.65 29.9289 353.8867 70000009 C:\msd\nse\nifty
BHARTI AIRTEL 319.45 277.9806 346.8484 70001691 C:\msd\nse\nifty
BHEL 1417.2 199.5262 1378.612 70000008 C:\msd\nse\nifty
CAIRN INDIA 167.5 72.3129 161.032 70002159 C:\msd\nse\nifty
CIPLA LTD 188.85 24.6122 190.0891 70000058 C:\msd\nse\nifty
CROMPTON GREAVES 77.8 9.3513 84.2616 70000280 C:\msd\nse\nifty
DLF 216.35 443.1333 266.1557 70002266 C:\msd\nse\nifty
DR. REDDY'S LABS 459.9 14.2321 461.9834 70000308 C:\msd\nse\nifty
GAS AUTHORTY (I) 202.55 38.4942 213.7415 70000357 C:\msd\nse\nifty
GMR INFRASTRUCTURE 33.475 51.6317 34.6731 70002096 C:\msd\nse\nifty
HCL TECHNOLOGIES 106.65 25.0045 135.6237 70001588 C:\msd\nse\nifty
HDFC BANK 1017.5 166.2132 1013.637 70000020 C:\msd\nse\nifty
HDFC LTD 328.74 283.5156 322.1684 70000019 C:\msd\nse\nifty
HERO HONDA 802.35 30.791 791.6082 70000065 C:\msd\nse\nifty
HIND PETROLEUM 267.7 38.3018 247.2661 70000023 C:\msd\nse\nifty
HIND UNILEVER 263.4 66.5619 246.5188 70000022 C:\msd\nse\nifty
HINDALCO INDS 52.6 38.6233 58.3036 70000021 C:\msd\nse\nifty
HOUSING DEV & INFRA 104.8 304.3736 125.6827 70002634 C:\msd\nse\nifty
ICICI BANK 456.6 436.7641 433.026 70000453 C:\msd\nse\nifty
IDBI 64.65 11.4648 66.556 70000025 C:\msd\nse\nifty
IDFC 60.9 69.6522 63.7321 70001994 C:\msd\nse\nifty
IFCI LTD 21.25 57.333 22.2632 70000026 C:\msd\nse\nifty
INDIABULLS REAL ESTATE 114.65 165.3832 129.4249 70002217 C:\msd\nse\nifty
INFOSYS TECHNOLO 1203.4 195.0498 1204.531 70000069 C:\msd\nse\nifty
ITC LTD 84.825 73.0434 86.3876 70000031 C:\msd\nse\nifty
JAIPRAKASH ASSOC 45.6667 207.5049 53.8808 70000530 C:\msd\nse\nifty
JINDAL STEEL POW 152.9917 63.2954 149.4501 70001576 C:\msd\nse\nifty
JSW STEEL 224.1 21.2907 252.5597 70000521 C:\msd\nse\nifty
KOTAK MAHINDRA BANK 172.25 55.2077 190.1676 70000072 C:\msd\nse\nifty
LARSEN & TOUBRO 720.85 235.5526 824.446 70000032 C:\msd\nse\nifty
LIC HOUSING FIN 225.5 15.8608 224.1253 70000074 C:\msd\nse\nifty
LUPIN LABS 115.91 4.2823 122.4778 70000075 C:\msd\nse\nifty
MAHINDRA & MAHIN 156.075 22.2347 160.4081 70000033 C:\msd\nse\nifty
MARUTI SUZUKI 585.85 68.2323 552.5162 70001850 C:\msd\nse\nifty
MRPL 39.15 5.8481 40.967 70000034 C:\msd\nse\nifty
NTPC 178.25 98.4292 168.7759 70001933 C:\msd\nse\nifty
ONGC CORPN 669.1 153.9335 723.7346 70000685 C:\msd\nse\nifty
PUNJ LLOYD 115.35 118.7356 166.9387 70002031 C:\msd\nse\nifty
RANBAXY LABS 219.1 31.217 227.0151 70000039 C:\msd\nse\nifty
RELIANCE CAPITAL 479.8 369.9034 593.047 70000040 C:\msd\nse\nifty
RELIANCE COMMUNICATIONS 186.85 243.8432 230.6613 70002049 C:\msd\nse\nifty
RELIANCE INDS 576.625 860.0593 650.5087 70004100 C:\msd\nse\nifty
SESA GOA 81.1 36.3904 85.5113 70001515 C:\msd\nse\nifty
SIEMENS LTD 261.2 18.0147 286.3999 70000086 C:\msd\nse\nifty
STATE BANK 1221.1 406.2862 1260.549 70000043 C:\msd\nse\nifty
STEEL AUTHORITY 79.55 129.2063 83.342 70000801 C:\msd\nse\nifty
STERLITE INDS (I) 67.975 88.589 69.8095 70001898 C:\msd\nse\nifty
SUZLON ENERGY 52.8 250.3813 65.0418 70002006 C:\msd\nse\nifty
SYNDICATE BANK 61.5 2.1458 59.775 70001587 C:\msd\nse\nifty
TATA MOTORS 165.75 41.0898 180.8119 70000047 C:\msd\nse\nifty
TATA STEEL 215 174.2337 230.2485 70000049 C:\msd\nse\nifty
TCS 268.475 72.3137 260.9021 70001912 C:\msd\nse\nifty
UNION BANK 155.35 15.4054 153.4713 70001699 C:\msd\nse\nifty
WIPRO LTD 150.57 36.7679 151.3532 70000994 C:\msd\nse\nifty
 Ticker SymLocation
70001856 C:\msd\nse\nifty
70001977 C:\msd\nse\a-z
70000006 C:\msd\nse\nifty
70001535 C:\msd\nse\a-z
70000190 C:\msd\nse\a-z
70001589 C:\msd\nse\a-z
70002247 C:\msd\nse\a-z
70000379 C:\msd\nse\a-z
70000395 C:\msd\nse\a-z
70000510 C:\msd\nse\a-z
70000218 C:\msd\nse\a-z
70001963 C:\msd\nse\a-z
70002103 C:\msd\nse\a-z
70000868 C:\msd\nse\a-z
70002633 C:\msd\nse\a-z

ombay\groupa
ombay\groupa
ombay\groupa
ombay\groupa
ombay\groupa
ombay\groupa