GOLD Rate

Sno

Date

Silver Rate

Pure Gold (24 k)Standard Gold (22 K)

1 grm 8 grms.
1 grm. 8 grms.

Sno

27-Jun-12

3019.5

24156

2823

22584

26-Jun-12

3045

24360

2847

22776

25-Jun-12

2997

23976

2802

22416

23-Jun-12

3020

24160

2824

22592

22-Jun-12

3022.5

24180

2826

22608

21-Jun-12

3028

24224

2831

22648

20-Jun-12

3044

24352

2846

22768

19-Jun-12

3074

24592

2874

22992

18-Jun-12

3021

24248

2825

22600

10

16-Jun-12

3033.5

24268

2836

22688

10

8-May-12

2906

23248

2717

21736

7-May-12

2918.5

23348

2729

21832

5-May-12

2953.5

23628

2762

22096

4-May-12

2948.5

23588

2757

22056

3-May-12

2950

23600

2759

22072

2-May-12

2941.5

23532

2750

22000

30-Apr-12

2941

23528

2750

22000

28-Apr-12

2928.5

23428

2738

21904

27-Apr-12

2927

23416

2737

21896

10

26-Apr-12

2919.5

23356

2730

21840

10

24-Jan-12

2762

22096

2582

20656

23-Jan-12

2771

22168

2591

20728

10

21-Jan-12

2765

22120

2585

20680
1
2

28-Dec-11

2761.5

22092

2582

20656

27-Dec-11

2766.5

22132

2587

20696

26-Dec-11

2774

22192

2594

20752

24-Dec-11

2784

22276

2604

20832

23-Dec-11

2778

22224

2598

20784

22-Dec-11

2777

22216

2596

20768

21-Dec-11

2804

22432

2622

20976

20-Dec-11

2779

22323

2598

20784

19-Dec-11

2762

22100

2583

20664

17-Dec-11

2756.5

22052

2577

20616

16-Dec-11

2731

21848

2554

20432

15-Dec-11

2791

22328

2610

20880

14-Dec-11

2873

22984

2686

21488

13-Dec-11

2882

23056

2695

21560

12-Dec-11

2886

23088

2699

21592

10-Dec-11

2909

23272

2720

21760

9-Dec-11

2916

23328

2726

21808

10

8-Dec-11

2939

23512

2748

21948

7-Dec-11

2904.5

23236

2716

21728

10

6-Dec-11

2883.5

23068

2696

21568

Silver Rate

Date

Silver 1
Grm

Ready
Silver
(1 Kg)

27-Jun-12

57.4

53580

26-Jun-12

58.1

54255

25-Jun-12

56.5

52795

23-Jun-12

57.1

53315

22-Jun-12

57.2

53440

21-Jun-12

58.3

54485

20-Jun-12

58.9

55050

19-Jun-12

59.8

55910

18-Jun-12

58.8

54890

16-Jun-12

58.9

54995

1-Feb-12

61.1

57110

31-Jan-12

61.8

57780

30-Jan-12

61

56960

28-Jan-12

62

57940

27-Jan-12

61.5

57425

26-Jan-12

59.5

55625

25-Jan-12

59.5

55625

24-Jan-12

59.8

55870

23-Jan-12

60.4

56395

21-Jan-12

60

56045

28-Dec-11

55.15

51535

27-Dec-11

55.4

51770

26-Dec-11

55.5

51880

24-Dec-11

55.85

52720

23-Dec-11

55.35

52720

22-Dec-11

55.35

52720

21-Dec-11

56.4

51830

20-Dec-11

55.75

51830

19-Dec-11

56.4

51830

16-Dec-11

56.3

52610

15-Dec-11

56.3

52610

14-Dec-11

59.4

55530

13-Dec-11

59.35

55435

12-Dec-11

59.4

55530

10-Dec-11

60.2

56280

9-Dec-11

59.5

53035

8-Dec-11

60.5

53035

7-Dec-11

60.25

57170

6-Dec-11

59.25

57170