Scribd Logo
Upload

Welcome to Scribd!

  • Run Test Indonesian Data

    Uploaded by

    Muhammad Irka Irfa D
    9 views2 pages
    The document appears to be a table showing daily stock price data over a period in July and August 2012. It includes the closing price and percentage change from the previous closing price for a particular stock over this period. There are daily fluctuations both positive and negative in the closing price and percentage changes.

    Original Description:

    to examine the market efficiency

    Original Title

    Run test indonesian data

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document appears to be a table showing daily stock price data over a period in July and August 2012. It includes the closing price and percentage change from the previous closing price for a particular stock over this period. There are daily fluctuations both positive and negative in the closing price and percentage changes.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    9 views2 pages

    Run Test Indonesian Data

    Uploaded by

    Muhammad Irka Irfa D
    The document appears to be a table showing daily stock price data over a period in July and August 2012. It includes the closing price and percentage change from the previous closing price for a particular stock over this period. There are daily fluctuations both positive and negative in the closing price and percentage changes.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    No

    Date

    Close Price

    Change
    (Current Close Stock Price Previous Close Stock Price)

    July, 1, 2012

    July, 2, 2012

    6900

    (6900 6850) / 6900 = 0.72%

    July, 3, 2012

    6950

    0.71%

    July, 4, 2012

    7050

    1.43 %

    July, 5, 2012

    7050

    0%

    July, 6, 2012

    6950

    -1.41%

    July, 7, 2012

    July, 8, 2012

    July, 9, 2012

    6750

    -2.87%

    10

    July, 10, 2012

    6800

    0.74%

    11

    July, 11, 2012

    6800

    0%

    12

    July, 12, 2012

    6650

    -2.20%

    13

    July, 13, 2012

    6700

    0.75%

    14

    July, 14, 2012

    15

    July, 15, 2012

    16

    July, 16, 2012

    6700

    0%

    17

    July, 17, 2012

    6800

    1.49%

    18

    July, 18, 2012

    6800

    0%

    19

    July, 19, 2012

    6800

    0%

    20

    July, 20, 2012

    6600

    -2.94%

    21

    July, 21, 2012

    22

    July, 22, 2012

    23

    July, 23, 2012

    6400

    -3.03%

    24

    July, 24, 2012

    6350

    -0.78%

    25

    July, 25, 2012

    6350

    0%

    26

    July, 26, 2012

    6450

    1.57%

    27

    July, 27, 2012

    6650

    3.1%

    28

    July, 28, 2012

    29

    July, 29, 2012

    30

    July, 30, 2012

    6700

    0.75%

    31

    July, 31, 2012

    7000

    4.47%

    32

    August, 01, 2012

    7100

    1.42%

    33

    August, 02, 2012

    7000

    -1.40%

    34

    August, 03, 2012

    7000

    0%

    35

    August, 04, 2012

    36

    August, 05, 2012

    37

    August, 06, 2012

    6950

    -0.71%

    38

    August, 07, 2012

    6950

    0%

    39

    August, 08, 2012

    7050

    1.43%

    40

    August, 09, 2012

    7150

    1.41%

    41

    August, 10, 2012

    7200

    0.69%

    42

    August, 11, 2012

    You might also like