High Volume Low Price 4sept Nse

High
Company Name
GMR Infra
Low
Last Price
Value(Rs. lakhs)
%Chg
11.5
9.8
11.15
-0.45
26.64
6.1
5.65
5.8
-4.92
23.52
9.45
8.7
9.1
-3.19
23.06
IFCI
NHPC
20.15
18.4
19.3
-4.46
19.93
16.5
15.9
16.15
-1.82
7.72
South Ind Bk
19.95
19.2
19.7
-1.25
3.87
Subex
11.65
10.8
11.05
-5.96
3.81
Hind Constr
18.25
17.4
18
-1.1
3.66
6.7
6.9
-1.43
3.13
Jaiprakash Pow
5.75
5.3
5.5
-4.35
2.82
Karuturi Global
2.3
2.1
2.3
4.55
1.95
Aksh Optifibre
17.25
16.2
16.35
-5.22
1.85
HFCL
13.15
12.45
12.5
-4.58
1.68
Alok Industries
5.95
5.8
5.85
-1.68
1.57
Shree Renuka
7.55
7.1
7.2
-4.64
1.57
Future Consumer 15.7
14.85
15
-3.85
1.46
7.65
6.9
-7.28
1.29
18.55
17.55
17.65
-4.85
1.22
Rattan Power
6.7
6.3
6.35
-5.22
0.84
Morepen Lab
12.95
12.2
12.45
-3.49
0.83
Meghmani Organi 19
17.8
18.25
-4.45
0.73
10.1
9.5
9.7
-3.96
0.72
12.75
12.1
12.45
-1.97
0.71
Unitech
Jaiprakash Asso
GVK Power
IVRCL
Zee Media
Moser Baer
Bajaj Hind
Jaypee Infra
12.85
12.3
12.5
-2.72
0.7
Hotel Leela
19.8
18
18.45
-5.63
0.68
Sharon Bio Medi
16.7
16.05
16.15
-4.15
0.65
3.1
2.9
2.95
-3.28
0.63
15.45
14.7
14.8
-3.27
0.61
Lanco Infratech
2.85
2.65
2.7
-3.57
0.61
TataTeleservice
6.3
6.05
6.15
-1.6
0.6
17.25
16.55
16.75
-2.9
0.59
Vikas GlobalOne 14.1
12.95
13.2
-5.71
0.57
DCW
19.1
18.65
18.8
-2.34
0.55
Electrosteel
18.05
17
17.1
-5.79
0.52
Gammon Infra
10.15
9.4
9.65
-4.46
0.47
10.9
10.05
10.35
-4.17
0.45
4.4
4.75
-4.04
0.45
Tamilnadu Petro 20.55
19
19.15
-7.71
0.44
Guj NRE Coke
2.8
2.9
-3.33
0.39
Indosolar
9.25
8.8
8.95
-2.72
0.39
Nitesh Estates
14.5
12.75
13.1
-8.39
0.38
Ujaas Energy
15.5
14.65
14.8
-3.58
0.38
Jyoti Structure
12.05
11.25
11.6
-4.13
0.37
Tilaknagar Ind
18.9
17.1
18.25
-2.41
0.33
SRS
SKIL Infra
13.6
12.6
12.9
-4.09
0.31
17.2
16.3
16.35
-4.66
0.31
3i Infotech
MTNL
Opto Circuits
Educomp Sol
Nagarjuna Oil
Parsvnath
19.1
17.65
18.6
2.2
0.3
Usha Martin
15.6
14.2
14.6
-3.95
0.28
Andhra Cemen
3.9
3.45
3.5
-5.41
0.26
Gammon India
12.45
11.65
11.95
-3.24
0.26
Arvind Remedies 13.7
13.05
13.25
-2.93
0.25
Mirc Electronic
13.8
12.6
13.15
-1.87
0.22
Electrosteel St
2.35
2.2
2.25
-6.25
0.22
Orbit Corporati
5.65
5.85
-3.31
0.22
GTL Infra
2.35
2.15
2.2
-6.38
0.21
Ballarpur Ind
14.5
14.05
14.1
-2.42
0.2
16.25
14.25
14.55
-7.32
0.18
15.7
15.15
15.2
-2.88
0.18
11.85
11.2
11.3
-4.64
0.17
17.2
16.55
17
0.16
2.9
2.95
-3.28
0.16
16.15
15.3
15.7
-1.88
0.15
6.9
6.55
6.6
-3.65
0.11
Kothari Petro
14.55
13.6
14.25
1.06
0.1
Hind Motors
6.95
6.55
6.75
-2.17
0.1
Texmo Pipes
14.9
13.05
13.45
-2.18
0.09
Surana Telecom
4.35
3.35
3.5
-10.26
0.09
Hind Dorr-Olive
SPIC
Orient Green
ILandFS
C Mahendra Expo
Ansal Propertie
LML
Sunflag Iron
20
19.5
19.65
-1.75
0.08
10.75
10.25
10.35
-2.82
0.08
JVL Agro Ind
16.4
15.4
15.5
-5.49
0.08
Era Infra Eng
2.1
1.85
1.9
-2.56
0.08
FCS Software
0.35
0.25
0.3
0.07
7.2
6.6
6.8
-3.55
0.07
5.5
5.8
-0.85
0.07
Cerebra Int
14.2
13.3
13.75
-2.83
0.07
OCL Iron
16.5
16.05
16.05
-4.75
0.07
6.35
6.5
-6.47
0.06
2.1
2.05
-2.38
0.06
Murudeshwar Cer19.95
18.75
19.15
-3.53
0.06
GTL
Digjam
PVP Ventures
Shiv Vani Oil

Rattan Infra
Sumeet Ind
9.6
9.15
9.5
-2.06
0.06
Everest Kanto
8.3
7.75
7.95
-4.22
0.06
Unity Infraproj
11.5
10.35
10.8
-3.57
0.06
DQ Entertain
19.4
17.65
17.7
-5.09
0.06
Adhunik Metalik
15.9
15.25
15.45
-1.9
0.06
Assam Company 3.05
2.9
1.69
0.06
Provogue
5.8
5.2
5.55
4.72
0.06
Panoramic Uni
11
10
10.25
-7.66
0.05
Rasoya Protein
0.25
0.2
0.25
0.05
Sujana Towers
9.95
8.8
9.05
-4.74
0.05
SEL Manufacturi
3.3
3.15
3.2
-3.03
0.05
KSS
0.25
0.2
0.2
-20
0.05
Indiabulls Whol
9.75
9.15
9.35
-4.1
0.05
6.2
5.7
6.2
3.33
0.05
KCP Sugar
14.6
13.95
14.05
-2.43
0.05
Syncom Health
6.45
6.15
6.2
-3.88
0.04
Fert and Chem
18.45
17.3
17.85
-1.11
0.04
Jayaswal Neco
7.85
6.75
6.95
-5.44
0.04
Country Club
9.65
8.65
8.8
-5.38
0.04
6.7
5.5
5.65
-1.74
0.04
10.5
9.5
9.95
-1.49
0.04
15
14.2
14.25
-4.68
0.04
2.45
2.05
2.25
9.76
0.04
Parabolic Drugs
8.1
7.3
7.45
-5.7
0.04
Hind Org Chem
12
11.3
11.45
-4.98
0.04
13.3
12.3
12.9
-1.9
0.04
2.1
2.1
2.1
0.04
Shree Rama News 11.8
10.9
11.1
-4.72
0.04
Supreme Tex
LGB Forge
BL Kashyap
Sakthi Sugars
KM Sugar Mills
Viceroy Hotels
Impex FerroTech
Hanung Toys
7.95
6.6
7.25
-7.64
0.04
Pochiraju Ind
15.65
14.05
14.5
-3.01
0.03
Alpa Laboratori
19.25
17.6
18.55
0.54
0.03
CORE Education
5.05
4.7
4.85
-3
0.03
Commercial Eng 16.9
16.3
16.55
-1.49
0.03
Hexa Tradex
17.25
16.3
16.95
-0.59
0.03
8.4
7.95
-2.44
0.03
0.15
0.05
0.1
0.03
Next Mediaworks 12.9
10.9
11.2
-7.44
0.03
Genus Paper
3.75
3.45
3.5
-2.78
0.03
Nila Infra
9.4
8.5
8.65
-6.99
0.03
Sterling Bio
5.2
4.9
-1.96
0.03
Bhansali Eng
15.4
13.75
14
-5.72
0.03
Surana Solar
17
16.2
16.25
-4.41
0.03
Lakshmi Energy
9.25
8.65
8.65
-3.89
0.03
Celestial Bio
16.9
15.35
15.95
-3.04
0.03
Bartronics
9.1
8.6
8.85
-2.21
0.02
Rana Sugars
2.5
2.35
2.45
-2
0.02
Websol Energy
17.5
15.5
16.2
-5.54
0.02
Dynacons Tech
7.6
7.6
4.83
0.02
Shyam Century
6.65
6.4
6.4
-4.48
0.02
Sujana Metal
2.35
2.1
2.2
-2.22
0.02
7.1
6.65
7.1
1.43
0.02
Burnpur Cement
Farmax India
Sudar Industrie
PSL
8.5
7.7
7.8
-3.11
0.02
Shekhawati Poly 2.05
1.95
1.95
-9.3
0.02
0.45
0.4
0.45
0.02
Himadri Chem
15.45
14.85
15.2
-3.49
0.02
Shree Ganesh
10.4
9.8
10.15
-0.98
0.02
MSP Steel
11.1
9.5
10
-5.66
0.02
11.55
10.8
10.85
-5.24
0.02
Ansal Housing
20.4
19.1
19.4
-2.27
0.02
Prakash Constro
1.95
1.75
1.9
0.02
Sundaram Multi
2.4
2.2
2.2
-6.38
0.02
7.45
6.95
7.25
-0.68
0.01
Indbank Merchan 6.95
6.15
6.5
-3.7
0.01
Pritish Nandy
16.2
13.8
14.2
-5.65
0.01
Sita Shree Food
12.4
11.35
12.05
1.26
0.01
Zylog Systems
3.8
3.85
-3.75
0.01
Sanwaria Agro
6.2
5.8
6.05
0.01
Lotus Eye Care
13.2
11.65
12.6
2.44
0.01
Refex Ind
8.9
8.4
8.65
-1.7
0.01
Ortin Labs
9.9
9.05
9.5
1.06
0.01
PAE
16
13.5
15.4
6.21
0.01
Goldstone Infra 12.95
12.5
12.75
-1.92
0.01
Rei Agro
Madras Fert
ISMT
Essar Shipping
18.8
18.25
18.6
-1.59
0.01
Sujana Uni
1.25
1.15
1.2
-4
0.01
Paramount Comm 2.25
1.95
1.95
-9.3
0.01
SPL Industries
15.35
13.4
14
-8.79
0.01
Super Spinning
7.75
7.2
7.4
-1.33
0.01
Jenson Nicholso
5.55
5.75
-2.54
0.01
14.7
13
13.45
-5.61
0.01
Future Market
Volume
23,888,268
40,551,645
25,346,063
10,325,932
4,780,836
1,965,660
3,450,608
2,031,680
4,539,460
5,124,987
8,461,411
1,131,341
1,342,430
2,681,010
2,176,004
976,107
1,835,916
692,071
1,326,696
663,457
399,104
739,366
566,510
563,726
367,762
400,314
2,120,900
415,331
2,271,270
974,391
354,309
432,667
292,222
303,991
484,285
436,470
943,904
229,345
1,359,033
436,262
287,812
253,395
320,029
182,146
241,285
189,180
161,459
188,411
751,987
214,036
186,812
170,647
972,231
368,329
957,764
139,135
126,135
115,134
154,700
96,023
541,018
93,995
162,161
70,695
147,620
66,680
244,754
42,419
77,903
50,511
404,719
2,478,102
106,074
124,121
51,264
42,400
99,740
308,894
32,933
64,317
76,066
55,230
32,978
37,193
188,084
100,587
51,590
2,022,785
55,358
152,859
2,442,391
51,990
76,519
32,614
71,910
24,506
60,303
46,214
71,675
39,955
27,017
169,968
50,234
32,332
28,258
172,527
32,043
48,824
23,901
18,297
69,814
20,217
19,427
40,085
3,170,314
27,705
84,825
34,026
58,125
20,314
16,995
30,912
15,927
28,153
100,776
14,962
31,329
35,828
100,586
30,027
26,945
100,784
413,464
12,222
18,212
17,958
16,542
9,048
88,710
68,813
19,283
21,148
9,606
11,283
34,743
21,652
10,059
14,630
13,016
7,941
9,315
6,091
93,464
55,102
7,549
14,103
17,883
7,445
BSE High Volume Low Price

Group
Company Name
Unitech
IFCI
High
3-Sep-15
Low
Last Price
Value(Rs. lakhs)
Volume
%Chg
6.1
5.65
5.81
-5.07
4.82
8,303,827
20.2
18.4
19.35
-3.97
3.06
1,583,522
Jaiprakash AssoA
9.4
8.7
9.12
-3.39
2.5
2,742,667
GMR Infra
11.35
9.58
11.1
-1.51
1.91
1,718,649
NHPC
16.5
15.9
16.2
-1.82
1.29
798,555
B
Syncom Formula
3.55
3.39
3.49
-1.97
1.15
3,302,433
Hind Constr
18.2
17.4
18
-1.1
1.04
575,432
Subex
11.8
10.8
11.05
-6.36
1.02
918,949
Jaiprakash Pow A
5.76
5.3
5.52
-3.83
0.88
1,586,062
PMC Fincorp
1.63
1.58
1.63
4.49
0.78
4,801,770
Aksh Optifibre B
17.35
16.15
16.35
-5.22
0.76
464,055
SRS Real Infra B
18.85
18.45
18.65
-0.53
0.65
347,018
South Ind Bk
19.95
19.35
19.8
-0.75
0.56
284,080
GVK Power
7.05
6.76
6.91
-1
0.46
671,467
HFCL
13.34
12.46
12.55
-4.56
0.46
369,640
Rattan Power
7.6
6.27
6.37
-4.21
0.44
695,711
Grauer and WeilB
16.9
15.8
15.95
-5.06
0.44
277,047
Aarya Global
3.99
3.85
3.93
0.26
0.44
1,118,855
Shree Renuka A
7.53
7.1
7.21
-5.01
0.43
602,238
Zee Media
18.35
17.55
17.65
-4.85
0.41
233,342
DCW
19.15
18.6
18.8
-1.83
0.41
218,565
Alok Industries A
5.95
5.77
5.85
-1.85
0.4
691,350
B
Future Consumer
15.5
14.85
14.95
-4.17
0.36
240,587
B
Meghmani Organi
18.95
17.9
18.3
-4.19
0.32
174,728
Electrosteel
17.95
17.1
17.2
-4.97
0.3
172,352
Morepen Lab
12.89
12.2
12.41
-3.65
0.28
229,447
Sree Rayal Alk B
14.24
13.2
13.35
-4.98
0.28
211,497
B
Sambhaav Media
4.29
4.01
2.82
0.28
700,451
3i Infotech
3.13
2.94
2.94
-4.85
0.27
929,831
MTNL
15.7
14.65
14.85
-2.94
0.27
180,836
Opto Circuits
17.25
16.65
16.8
-2.33
0.26
156,688
Sterling Intl
2.74
2.48
2.48
-4.98
0.26
1,028,815
IVRCL
7.51
6.95
7.04
-7
0.25
349,905
Andrew Yule
19.7
19.2
19.6
-1.01
0.24
120,432
Moser Baer
10.2
9.5
9.68
-4.25
0.23
239,600
Bajaj Hind
12.7
12.12
12.4
-2.36
0.23
183,602
Ballarpur Ind
14.49
14.11
14.18
-2.14
0.23
159,361
Jaypee Infra
13
12.35
12.48
-3.18
0.21
164,464
Esaar (India)
1.21
1.2
1.21
4.31
0.2
1,613,790
TataTeleservice B
6.22
6.05
6.1
-2.87
0.19
311,836
Ansal Propertie B
16
15.35
15.7
-1.57
0.19
119,267
Nagarjuna Oil B
4.4
4.78
-3.63
0.19
388,091
Usha Martin
15.1
14.25
14.55
-4.28
0.18
126,479
JCT
3.96
3.74
3.84
-2.04
0.18
463,482
Gammon Infra B
10.02
9.38
9.73
-3.95
0.17
170,563
Ujaas Energy
15.65
14.53
14.71
-4.23
0.16
107,990
Kanel Ind
11.48
10
11.06
3.27
0.15
138,487
Lesha Ind
10.79
10.13
10.13
-4.97
0.15
145,505
B
Chambal Brewery
16.85
14.2
16.75
9.12
0.15
87,501
SRS
13.48
12.6
12.99
-3.42
0.14
107,718
Lanco Infratech B
2.82
2.65
2.72
-3.55
0.14
506,830
Sharon Bio MediB
16.75
16.05
16.2
-2.99
0.13
81,244
10.9
10.3
10.38
-3.71
0.13
121,080
Impex FerroTechB
2.11
2.1
2.11
4.98
0.12
552,493
Lok Housing
6.88
6.12
6.38
0.63
0.11
179,434
Tamilnadu PetroB
20.4
19.1
19.2
-7.25
0.11
58,376
Gammon India B
12.24
11.6
11.89
-4.5
0.11
93,806
Jyoti Structure B
12
11.21
11.59
-4.37
0.11
94,824
Rajoo EngineersB
14.4
13.5
13.71
-4.19
0.11
79,009
Perfect-Octave B
20.15
19.85
19.9
-1
0.11
54,288
1.08
0.82
0.99
5.32
0.11
1,074,244
Andhra CementB
3.71
3.42
3.51
-5.65
0.1
294,891
Tilaknagar Ind B
18.9
17.8
18.25
-2.67
0.1
56,111
Guj NRE Coke B
2.81
2.89
-2.69
0.1
350,080
3.82
3.14
3.28
-5.75
0.1
302,486
Educomp Sol
GV Films
Brakes Auto
B
Arvind Remedies
13.59
13.02
13.26
-2.79
0.09
70,573
Rasoya Protein B
0.22
0.2
0.22
4.76
0.09
4,230,619
Shiva Cement B
3.44
3.1
3.2
-4.76
0.09
287,434
Dynacons Tech B
7.83
7.09
7.83
4.96
0.09
114,671
SPIC
15.6
15.1
15.2
-2.88
0.09
58,469
12
10.33
11.97
4.36
0.09
72,433
B
SPEL Semiconduc
Biopac India
12.2
11.26
11.28
-7.62
0.09
76,438
Indosolar
9.19
8.78
8.88
-2.84
0.08
93,420
Vikas WSP
8.28
8.09
-2.06
0.08
101,363
Orient Green
11.82
11.11
11.26
-4.33
0.08
72,698
ACI Infotech
8.25
7.98
8.25
3.77
0.08
97,269
Trinity Trade
4.99
4.99
4.99
-1.96
0.08
153,510
Shree Digvijay B
15.85
14.75
14.85
-5.41
0.08
50,825
Excel Castronic B
6.58
6.58
6.58
1.86
0.08
114,600
19.85
19.5
19.65
-1.26
0.07
38,103
B
Ambalal Sarabha
8.13
7.45
7.91
2.06
0.07
89,289
Parsvnath
18.9
17.15
18.5
2.21
0.07
36,465
CHD DevelopersB
14
12.3
12.91
-7.26
0.07
51,828
Allied ComputerB
0.06
0.05
0.05
0.07
13,323,366
Cerebra Int
14.2
13.03
13.64
-3.6
0.07
48,695
Marg
14.25
13.55
13.99
-1.76
0.07
47,002
Sunflag Iron
Vikas GlobalOneB
14
13
13.14
-5.81
0.07
49,835
Panoramic Uni B
11.04
10.05
10.33
-6.85
0.07
62,977
Mirc Electronic B
13.61
12.7
13.14
-2.23
0.06
49,206
Hotel Leela
19.7
18.15
18.55
-5.12
0.06
33,309
Sumeet Ind
9.59
9.26
9.49
-1.66
0.06
64,119
Nitesh Estates B
14.25
12.9
13.08
-7.89
0.06
46,194
GTL Infra
LML
2.32
2.19
2.22
-3.06
0.06
270,215
6.92
6.56
6.62
-2.65
0.06
90,274
Hind Motors
6.84
6.6
6.74
-2.46
0.06
84,204
3.14
2.92
2.95
-3.91
0.05
180,576
B
C Mahendra Expo
ILandFS
17.05
16.6
16.95
-0.88
0.05
30,314
Shiv Vani Oil
6.95
6.35
6.48
-7.16
0.05
77,838
Andhra Petro
14.45
13.8
14.37
0.05
33,747
Surana Solar
16.85
16
16.05
-6.14
0.05
30,140
Shalimar Prod B
0.37
0.32
0.37
8.82
0.05
1,302,915
Tirupati Sarjan B
18.95
16.4
17.3
-8.22
0.05
27,727
UV Boards
12.93
12.35
12.35
-5
0.05
38,028
Kausambi Vanij B
8.29
8.29
8.29
-4.93
0.04
51,936
16.95
15.5
16.55
-2.93
0.04
25,912
B
VEDAVAAG System
Oswal Agro
14.5
13.37
13.55
-4.44
0.04
30,939
Virtual Global
5.5
5.26
5.26
-4.88
0.04
77,825
Indian Acrylics B
5.5
5.09
5.15
-4.45
0.04
75,736
Hind Org Chem B
12.16
11.05
11.44
-3.87
0.04
32,722
Niraj Cement
17.2
13.5
14.93
-6.57
0.04
24,900
Orbit Corp
5.66
5.83
-3.32
0.04
62,025
Balasore Alloys B
15.75
14.7
15
-2.91
0.04
24,094
Texmo Pipes
13.7
13.22
13.55
-0.81
0.04
26,601
Nila Infra
9.8
8.6
8.76
-4.89
0.04
41,143
CNI Research
7.39
6.6
6.86
-3.79
0.04
52,383
Karuturi Global B
2.08
2.08
2.08
4.52
0.04
172,410
Rasi Electrodes B
15.45
14.8
15
-3.23
0.04
23,855
Frontline Sol
15.85
14.3
14.85
-4.5
0.03
23,232
GTL
10.75
10.21
10.36
-2.54
0.03
33,296
Farmax India
0.11
0.1
0.11
0.03
3,102,810
Himalaya Intl
7.25
6.75
7.15
0.99
0.03
47,356
Jayaswal Neco B
7.39
6.92
-5.15
0.03
47,860
Country Club
9.3
8.7
8.96
-4.17
0.03
36,019
Era Infra Eng
1.99
1.86
1.9
-3.06
0.03
168,566
Burnpur CementB
8.33
7.95
8.02
-2.67
0.03
38,677
Hind Dorr-Olive B
16
14
14.6
-6.71
0.03
21,234
3.18
3.01
3.06
-3.77
0.03
99,727
Interlink Petro B
10.98
9.95
9.97
-4.68
0.03
29,600
6.76
6.84
-2.43
0.03
42,438
Veer Energy
Digjam
Medi-Caps
19.45
18.1
19.45
3.18
0.03
14,621
B
Assam Company
3.01
2.88
2.99
1.01
0.03
94,653
Kriti Ind
15.12
13.68
14.66
1.81
0.03
19,243
Gennex Labs
2.9
2.71
2.83
-3.41
0.03
97,369
Nagarjuna AgricB
16.4
15.4
15.7
-3.68
0.03
17,238
Ferro Alloys
5.07
4.65
4.82
-5.12
0.03
55,263
NHC Foods
15.95
14.6
14.8
-2.95
0.03
17,838
CORE EducationB
4.76
4.9
-1.61
0.03
53,296
Bartronics
9.7
8.5
8.82
-2.33
0.03
29,526
DQ Entertain
18.15
17.5
17.6
-5.63
0.03
14,760
Sanwaria Agro B
6.32
5.8
6.1
0.03
42,390
Tilak Finance
9.01
8.17
9.01
4.89
0.03
28,661
Filatex Fashion B
10.06
9.12
9.87
2.92
0.03
25,797
JVL Agro Ind
16.25
15.45
15.55
-4.31
0.03
16,241
Surana TelecomB
4.88
3.5
3.79
-7.56
0.02
65,749
Basant Agro TecB
6.55
6.25
6.33
-2.62
0.02
39,017
Unitech Inter
5.65
5.36
5.36
-4.96
0.02
46,003
LGB Forge
6.15
5.41
5.61
-2.26
0.02
42,095
Ankush FinstockB
8.5
7.97
7.97
-8.6
0.02
29,359
Everest Kanto B
8.25
7.8
7.99
-3.85
0.02
29,221
Commercial EngB
16.75
16.3
16.55
-2.65
0.02
13,935
Rishi Laser
14.4
12.12
12.53
-6.77
0.02
18,210
My Fair Lady
8.5
7.4
7.83
-1.14
0.02
29,056
Media Matrix
6.09
5.78
5.96
-0.67
0.02
37,855
Celestial Bio
17
15.5
16.45
-0.6
0.02
13,634
Bhansali Eng
15.35
13.51
14.17
-4.84
0.02
15,450
Pochiraju Ind
15
14.1
14.5
-2.68
0.02
14,920
Rei Agro
0.44
0.4
0.41
-6.82
0.02
514,659
Electrosteel St B
2.34
2.2
2.22
-7.11
0.02
94,691
B
Suryachakra Pow
2.18
1.87
1.96
-6.22
0.02
105,639
KS Oils
0.5
0.44
0.48
2.13
0.02
416,694
BL Kashyap
10.8
9.45
10.12
0.7
0.02
18,971
Ganesh Benzo B
9.17
8.3
8.5
-6.7
0.02
22,499
B
Murudeshwar Cer
19.95
18.75
19.4
-3.24
0.02
9,760
1.45
1.15
1.15
-17.86
0.02
164,200
Prakash ConstroB
1.9
1.72
1.9
2.7
0.02
99,111
Visesh Infotech B
0.08
0.07
0.08
0.02
2,318,589
10.34
8.55
8.71
-8.32
0.02
20,099
Websol Energy B
17.9
15.65
16
-9.35
0.02
10,877
Sacheta Metals B
19.95
16.5
19.8
1.54
0.02
8,686
B
Shree Rama News
11.7
10.87
11.14
-4.95
0.02
15,433
WEP Solutions B
17.7
16.55
16.55
0.02
9,860
17.45
16
16
-5.04
0.02
10,117
Dollex Ind
Picturehouse
Pil Italica
B
Aadhaar Venture
0.12
0.11
0.11
-8.33
0.02
1,461,884
Moschip Semi B
5.05
4.39
4.49
-5.47
0.02
35,097
Viceroy Hotels B
13.04
12.5
13
-0.76
0.02
12,033
Hanung Toys
8.5
7.22
-7.91
0.02
21,420
Diana Tea
16.6
15.3
16
-6.43
0.02
9,641
Cura Tech
12.23
10.64
12.23
3.47
0.02
12,605
Kumbh Finance B
2.5
2.48
2.48
-4.98
0.02
62,000
0.79
0.67
0.72
-2.7
0.02
213,089
Unity Infraproj B
11.43
10.47
10.87
-2.51
0.02
13,884
Pasupati Acrylo B
11.9
9.6
9.76
-2.4
0.02
15,443
Zylog Systems B
3.78
3.86
-2.53
0.02
39,033
3.25
3.13
3.19
-3.63
0.01
46,946
Modern Dairies B
13
12
12
-6.03
0.01
12,405
Yash Papers
10
9.52
9.67
-2.52
0.01
15,352
Cals Refineries B
0.08
0.07
0.07
0.01
2,110,430
Alka Secur
0.22
0.22
0.22
-4.35
0.01
667,990
Megasoft
5.35
5.14
-2.1
0.01
28,073
Anshus ClothingB
7.1
6.62
7.08
3.96
0.01
20,344
Pentamedia
B
SEL Mgf Company
Kailash Auto
2.44
2.44
2.44
-1.61
0.01
57,479
Rattan Infra
2.07
2.01
2.03
-1.46
0.01
68,883
Quadrant Tele B
3.05
2.61
3.05
10.51
0.01
45,680
Shekhawati PolyB
2.06
1.95
1.95
-9.72
0.01
70,785
Udaipur CementB
12.45
11.5
12.32
1.15
0.01
11,180
Super Spinning B
7.9
7.13
7.43
-2.75
0.01
18,506
Lahoti Over
9.9
8.5
9.15
-6.63
0.01
14,976
RDB Rasayans B
19.35
18.55
19
-5.71
0.01
7,021
Indiabulls Whol B
9.78
9.25
9.38
-4.29
0.01
13,875
Kuwer Ind
3.73
3.44
3.46
-19.35
0.01
36,512
Adhunik MetalikB
16
15
15.45
-2.22
0.01
8,129
19.6
18.6
19.15
-2.79
0.01
6,521
Shyam Century B
6.36
6.36
6.36
-4.93
0.01
19,300
15
13.9
14.05
-3.44
0.01
8,647
Jayshree Chem B
6.99
5.8
5.97
-9.95
0.01
20,315
Parabolic DrugsB
7.82
7.3
7.33
-8.03
0.01
16,189
BSEL Infra
1.95
1.85
1.91
-4.02
0.01
60,102
Govind Rubber B
17.9
17.05
17.15
-6.28
0.01
6,687
Chartered LogisB
14.8
12.5
14.25
-5
0.01
8,010
VTM
MK Exim
Mobile Tele
2.3
2.02
2.19
-3.52
0.01
50,860
KCP Sugar
14.4
14.02
14.03
-3.24
0.01
7,795
GS Auto
16.8
15.25
16.25
-1.22
0.01
6,623
Ankit Metal
2.25
2.25
2.25
-4.66
0.01
47,327
Sterling Bio
5.19
4.85
-2.53
0.01
21,151
OCL Iron
16.15
16.15
16.15
-4.72
0.01
6,518
PVP Ventures
5.81
5.41
5.73
-2.72
0.01
18,363
Vas Infra
KSS
16.5
15.5
15.55
-9.33
0.01
6,700
0.21
0.2
0.21
0.01
490,604
Agro Dutch Ind B
2.7
0.01
33,531
Jenson NicholsoB
5.6
5.76
-2.04
0.01
17,460
Topstockresearch.com most volatile share price
Name
Symbol
Sector
K Sera SeraKSERASER
ProductionsMEDIA
Ltd. &
A
ENTERTAIN
MENT
Current
Price
5 days
Average
Avg Price Avg Price Volume (in
range
range (%) thousands)
0.2
0.062
35.42
2459.85
FCSSOFT
FCS Software
Solutions COMPUTE
Ltd.
RS SOFTWAR
E
0.3
0.087
34.17
685.82
AUTO
Amtek AutoAMTEKAUT
Ltd.
O
ANCILLARI
ES
32.8
9.1
29.79
14263.8
0.5
0.1
25
135.22
REIAGROL FOOD AND

Rei Agro Ltd.
TD
FOOD
PROCESSI
NG
0.45
0.087
23.66
1296.06
SURANAT&
CABLES Surana Telecom
and Power
P
TELECOM
3.5
0.713
19.66
54.98
0.35
0.05
16.07
340.11
148.3
19.94
15.62
48.99
Nu Tek IndiaNUTEK
Ltd.
MVL Ltd.
MVL
TELECOM
MUNICATIO
NSERVICES
CONSTRU
CTION
JINDRILL
OIL Ltd.
Jindal Drilling
& Industries
EXPLORATI
ON/PRODU
CTION
SHIV-VANI SHIV-VANI OIL

EXPLORATI
ON/PRODU
CTION
6.5
0.988
15.25
91.31
EMAMIINFR CONSTRU
Emami Infrastructure
A
CTION
46.1
6.64
14.68
52.47
DWARKES
SUGAR
Dwarikesh Sugar
Industrial
Ltd.
H
24.05
3.53
14.66
8.09
RAJSREES
SUGAR
Rajshree Sugars
and Chemicals
UG
16.75
2.21
14.14
3.64
KOTARISU
SUGAR
Kothari Sugars
and Chemicals
G
5.85
0.788
14.03
8.8
SIMBHSUG SUGAR
Simbhaoli Sugars
AR
9.3
1.26
13.83
4.64
DSKULKAR
CONSTRU
D.S. Kulkarni
Developers
Ltd.
NI
CTION
96.2
14.71
13.75
119.97
ALCHEM Ltd.
MISCELLA
Alchemist Corporation
NEOUS
22.3
2.82
13.69
10.28
ESTER
Ester Industries
38.2
4.65
13.69
261.48
PARACABL
OTHERS
The Paper Products
Limited
ES
1.95
0.275
13.55
38.41
WEIZFORE FINANCE
Weizmann Forex
X
213.85
27.91
13.45
2.04
PACKAGIN
G
MSP Steel &MSPL

Power
STEEL AND
STEEL
PRODUCTS
10
1.33
13.28
9.81
KHAITANEL ELECTRICA
Khaitan Electricals
E
L
EQUIPMEN
T
39.3
5.04
12.88
1.08
CYBERTEC
Cybertech Systems
andCOMPUTE
Software
H
RS SOFTWAR
E
34.5
4.23
12.87
17.11
25.65
3.24
12.86
32.1
STARPAPE PAPER AND

Star Paper Mills
R
PAPER
PRODUCTS
Career PointCAREERP
COMPUTE
RS SOFTWAR
E
121.95
13.39
12.42
115.5
SIMPLEX
Simplex Projects
CONSTRU
CTION
22
2.42
12.39
5.7
CANDC
C & C Constructions
CONSTRU
CTION
13
1.58
12.29
11.3
Name
Symbol
Sector
ONELIFEC
Onelife Capital
AdvisorsFINANCE
AP
Current
Price
Average
range
32.1
3.59
12.19
127.6
MAITHANA MINING
Maithan Alloys
LL
81.65
9.51
12.17
5.73
ELECTHER
ENGINEERI
Electrotherm
(India)
M
NG
33.15
3.5
12.1
19.55
TRIGYN Ltd.COMPUTE
Trigyn Technologies
RS SOFTWAR
E
34.25
4.14
12.09
46.18
LGB Forge LGBFORGE CASTINGS/

FORGINGS
5.65
0.663
11.94
155.17
NEXTMEDI
Mid-Day Multimedia
LtdPRINTING
A
AND
PUBLISHIN
G
11.2
1.33
11.88
48.75
SUJANAUN
CONSUME
Sujana Universal
Industries
Ltd.
I
R
DURABLES
1.2
0.137
11.61
141.9
ERAINFRA Ltd.
CONSTRU
Era Infra Engineering
CTION
1.9
0.212
11
606.73
LUMAXAUT
AUTO
Lumax Automotive
Systems
O
ANCILLARI
ES
37.9
4.31
10.92
42.12
RAINBOWP PAPER AND

Rainbow Papers
AP
PAPER
PRODUCTS
55.6
5.51
10.71
10.22
SANGHVIF
CASTINGS/
Sanghvi Forging
and Engineering
OR
FORGINGS
46
4.91
10.65
17.67
HANUNG
DIVERSIFIE
Hanung Toys
and Textiles
D
7.25
0.75
10.54
32.68
IMP Powers INDLMETE ELECTRICA

R
L
EQUIPMEN
T
54.85
5.86
10.52
12.02
SHIVTEX
Shiva Texyarn
46.45
4.74
10.42
6.06
TEXTILE
PRODUCTS
JAYNECOI
CASTINGS/
Jayaswal Neco
Industries
Ltd.
ND
FORGINGS
6.95
0.725
10.37
43.87
SRHHYPOL
CHEMICAL
Sree Rayalaseema
Hi Strength
Hyp
TD
SORGANIC
52.35
5.49
10.34
MISCELLA
NEOUS
136.05
12.82
10.09
233.61
VAKRANGE COMPUTE
Vakrangee Ltd.
E
RS SOFTWAR
E
107.6
10.39
10.08
2065.76
PDPL (India)PHARMAC
Parenteral Drugs
EUTICALS
27.5
2.74
10.04
30.64
Cords CableCORDSCA
Industries CABLES BLE
TELECOM
28.3
2.75
10.01
35.88
0.8
0.075
10
23.03
60.7
5.68
9.94
12693.9
DISHMAN PHARMAC
254.8
Dishman Pharmaceuticals
& Chemicals Ltd.
EUTICALS
23.26
9.93
2002.55
1.45
9.92
42.73
Rushil DecorRUSHIL
Zenith BirlaZENITHBIR
(India) Ltd STEEL AND
STEEL
PRODUCTS
IBREALEST
CONSTRU
Indiabulls Real
Estate Ltd.
CTION
KAVVERITE
TELECOM
Kavveri Telecom
Products
L
MUNICATIO
NEQUIPMEN
T
14.3
AJMERA
SUGAR
Ajmera Realty
& Infra India
Ltd.
Name
Symbol
PIONDIST
Pioneer Distilleries
Sector
BREW/DIST
ILLERIES
95.3
Current
Price
UBHOLDIN
BREW/DIST
UNITED BREWERIES
HOLDINGS
LTD.
GS
ILLERIES
9.28
9.91
67.22
Average
range
82.6
8.21
9.9
2.19
22.6
2.09
9.87
165.02
SUTLEJTE
TEXTILE
Sutlej Textiles
and Industries
X
PRODUCTS
420.1
41.18
9.82
17.48
PTL
PTL Enterprises
55.15
4.97
9.78
30.8
23.5
2.34
9.77
51.82
26.95
2.63
9.76
16.2
WEBELSOL
MISCELLA
Webel-SL Energy
Systems
L
AR
NEOUS
16.2
1.59
9.66
10.87
FINANCE
TCI Finance TCIFINANC
Ltd.
E
33.8
3.29
9.61
20.48
TYRES
MCDHOLDI FINANCE
McDowell Holdings
NG
STEEL AND
Oil Country OILCOUNT
Tubular
UB
STEEL
PRODUCTS
DOLPHINO
OIL (I)
Dolphin Offshore
Enterprises
FF
EXPLORATI
ON/PRODU
CTION
99.35
9.3
9.59
116.87
ALPHAGEO OIL
Alphageo (India)
EXPLORATI
ON/PRODU
CTION
390.5
37.02
9.58
19.4
MADHAV
Ceramic &
Madhav Marbles
and Granites
Granite
41.9
3.99
9.56
16.02
SAKSOFT
COMPUTE
RS SOFTWAR
E
143.5
13
9.52
6.77
AUTO
ANCILLARI
ES
34.6
3.17
9.51
49.99
Texmo PipesTEXMOPIP
& ProductsPLASTIC
Ltd.
ES
AND
PLASTIC
PRODUCTS
13.45
1.24
9.46
170.28
VINYLINDIA
Vinyl Chemicals
(India) CHEMICAL
SORGANIC
56.9
5.12
9.39
23.57
A2ZINFRA POWER
A2Z Infra Engineering
20.4
1.91
9.39
316.62
48.85
4.38
9.35
105.06
79.9
7.19
9.29
134.95
7.7
0.712
9.28
5.54
Saksoft
ANGIND
ANG Industries
MENONBE BEARINGS
Menon Bearings
Subros
SUBROS
AUTO
ANCILLARI
ES
JAIBALAJI
MINING
Jai Balaji Industries
Limited
KEMROCK
Kemrock Industries
andPLASTIC
Exports
AND
PLASTIC
PRODUCTS
16.8
1.5
9.25
6.72
6.8
0.625
9.24
122.33
23.05
2.12
9.24
103.06
32.9
9.23
1200.75
TRADING
32.45
2.94
9.17
25.58
VIKASGLO FINANCE
Vikas GlobalOne
B
13.2
1.2
9.16
1050.63
Digjam Ltd. DIGJAM
TEXTILE
PRODUCTS
Prozone IntuPROZONIN
Properties RETAIL
Ltd.
TU
HINDOILEX
OILCo. Ltd.
Hindustan Oil
Exploration
P
EXPLORATI
ON/PRODU
CTION
SAKUMA
Sakuma Exports
Name
Symbol
Sector
PRAENG
CONSTRU
Prajay Engineers
Syndicate
CTION
UNIENTER TRADING
Uniphos Enterprises
Current
Price
Average
range
6.6
0.588
9.13
17.58
38.4
3.49
9.08
172.56
HINDDORRLtd.
ENGINEERI
Hindustan Dorr-Oliver
OL
NG
14.55
1.31
9.08
108.62
SIGNET
Signet Industries
32.65
2.85
9.08
52.68
FINANCE
SUNTV
Sun TV Network
Ltd.
387.65
31.49
9.06
2492.32
TANTIACO CONSTRU
Tantia Constructions
NS
CTION
18.8
1.66
9.05
18.6
HOCL Chemicals
CHEMICAL
Hindustan Organic
SORGANIC
11.45
1.05
9.04
58.35
5.95
0.55
9.02
62.06
BFINVEST FINANCE
BF Investment
125.7
10.86
9.01
68.9
POCHIRAJ MISCELLA
Pochiraju Industries
U
NEOUS
14.5
1.34
9.01
66.65
34.25
2.96
34.8
11.95
1.08
8.96
268.1
104.9
9.31
8.96
11.5
479.9
39.25
8.95
19.14
127.65
11.39
8.94
2.38
Jindal CotexJINDCOT
EDL
Empee Distilleries
MEDIA &
ENTERTAIN
MENT
TEXTILE
PRODUCTS
BREW/DIST
ILLERIES
GAMMONIN
CONSTRU
Gammon India
Ltd.
D
CTION
Hikal Ltd.
HIKAL
PESTICIDE
S AND
AGROCHE
MICALS
APLAPOLL
APL Apollo Tubes
Ltd. STEEL AND
O
STEEL
PRODUCTS
IMFA
MINING
Indian Metals
& Ferro Alloys
Ltd.
DALMIASU
SUGAR
Dalmia Bharat
Sugar and
Industries
G
22.45
1.99
8.92
24.56
UNICHEML Ltd.
PHARMAC
Unichem Laboratories
AB
EUTICALS
283.5
24.03
8.89
240.72
5.75
0.5
8.88
33.37
484.05
41.54
8.88
34.54
6.7
0.587
8.86
7.51
SELANTechnology
OIL
Selan Exploration
Ltd.
EXPLORATI
ON/PRODU
CTION
218.7
19.02
8.85
78.6
SHRENUJ
Shrenuj & Co.
Ltd.
45.85
4.01
8.84
351.41
INDBANK
FINANCIAL
Industrial Dev
Bank of India
INSTITUTIO
N
6.5
0.562
8.82
26.4
TCI
TRAVEL
Transport Corporation
of
India Ltd.
AND
TRANSPOR
T
228.75
20.86
8.76
184.63
ANDHRACE CEMENT
Andhra Cement
MT
AND
CEMENT
PRODUCTS
3.5
0.313
8.7
743.63
JENSONIC PAINTS
Jenson and Nicholson
OL
IFBIND
IFB Industries
Ltd.
CONSUME
R
DURABLES
MAWANAS SUGAR
Mawana Sugars
UG
GEMS,
JEWELLER
Y AND
WATCHES
Average
Current
Name
Symbol
Sector
Price
range
FINANTEC
COMPUTE
100.1
9.23
8.69
287.49
Financial Technologies (India) Ltd.
H
RS SOFTWAR
E
KECL Company
ELECTRICA
Kirloskar Electric
Limited
L
EQUIPMEN
T
29.5
2.44
8.65
88.67
44.95
3.45
8.65
429.03
TRAVEL
AND
TRANSPOR
T
25.85
2.19
8.63
265.99
CASTINGS/
Hilton MetalHILTON
Forging Ltd.
FORGINGS
16.7
1.25
8.57
2.32
RPPINFRA CONSTRU
RPP Infra Projects
CTION
99
8.17
8.52
99.16
INDOSOLA MISCELLA
Indosolar Ltd.
R
NEOUS
8.95
0.75
8.5
976.81
ESSAROIL REFINERIE
Essar Oil Ltd.
S
191.8
15.15
8.42
1548.83
SPML Infra SPMLINFR CONSTRU

A
CTION
75.25
6.23
8.4
14.39
GEOMETRI COMPUTE
Geometric Ltd.
C
RS SOFTWAR
E
136.6
10.49
8.35
707.11
755.75
57
8.31
147.52
BALRAMCH
SUGAR
Balrampur Chini
Mills Ltd.
IN
Arshiya
ARSHIYA
KITEX
Kitex Garments
TEXTILES COTTON
PDUMJEPU
PAPER
Pudumjee Pulp
and Paper
MillsAND
LP
PAPER
PRODUCTS
25.7
2.08
8.3
14.34
LOTUS EYE LOTUSEYE MEDICAL
12.6
0.987
8.29
23.5
15
1.25
8.28
3.52
Essar Ports ESSARPOR CONSTRU

TS
CTION
91.05
7.31
8.27
62.4
SHYAMTEL TELECOM
Shyam Telecom
MUNICATIO
NEQUIPMEN
T
27.85
2.22
8.24
4.14
GMBREW
GM Breweries
BREW/DIST
ILLERIES
345.2
27.21
8.21
55.19
Manugraph MANUGRA
Industries ENGINEERI
PH
NG
29.15
2.4
8.16
14.1
JAGSNPHA PHARMAC
Jagsonpal Pharmaceuticals
RM
EUTICALS
29.3
2.29
8.16
76.19
MERCATOR SHIPPING
Mercator Ltd.
22.15
1.79
8.15
3327.1
LOKESHMA MISCELLA
Lokesh Machines
CH
NEOUS
73.55
5.79
8.15
95.19
DIAPOWER
POWER
Diamond Power
Infrastructure
38.75
3.25
8.14
162.91
Barak Vally BVCL

Cements
CEMENT
AND
CEMENT
PRODUCTS
BHAGYNA
CABLES Bhagyanagar
India
GAR
TELECOM
15.3
1.18
8.14
6.46
SHALPAINT PAINTS
Shalimar Paints
S
97.9
8.14
8.14
17.34
UTTAMSUG SUGAR
UTTAMSUGAR
AR
10.45
0.8
8.12
4.63
Average
Current
Name
Symbol
Sector
Price
range
EVERONN
22.95
1.85
8.11
165.46
Everonn Systems
India COMPUTE
Ltd.
RS SOFTWAR
E
SALORAIN CONSUME
Salora International
TL
R
DURABLES
43.7
3.4
8.09
1.65
SANGHIIND CEMENT
Sanghi Industries
AND
CEMENT
PRODUCTS
47.55
3.71
8.06
60.58
5.8
0.438
8.05
168.1
11.7
0.938
8.04
11.16
TANLA
Tanla Solutions
Limited COMPUTE
RS SOFTWAR
E
25.35
2.06
8.03
1137.55
TNPETRO PETROCHE
Tamilnadu Petroproducts
Ltd.
MICALS
19.15
1.6
8.02
639.95
PVP
PVP Ventures
Ltd.
COMPUTE
RS SOFTWAR
E
BEDMUTHA STEEL AND

Bedmutha Industries
STEEL
PRODUCTS
MARALOVE TEXTILE
Maral Overseas
R
PRODUCTS
25.1
8.02
63.87
Elgi Rubber ELGIRUBC

Company TYRES
O
24.2
1.83
7.99
14.73
11.55
0.912
7.95
31.02
48
3.8
7.94
3.62
PBAINFRA CONSTRU
PBA Infrastructure
CTION
GENESYS Corporation
COMPUTE Ltd.
Genesys International
RS SOFTWAR
E
AMDIND
AMD Industries
Ltd.
PACKAGIN
G
24.15
1.9
7.92
31.84
ELAND
E-Land Apparel
TEXTILE
PRODUCTS
23.9
1.89
7.91
115.93
HDIL
CONSTRU
57
Housing Development
and
Infrastructure Ltd.
CTION
4.48
7.91
14856.7
CONSTRU
CTION
116.75
8.6
7.88
15394.9
PARABDRU PHARMAC
Parabolic Drugs
GS
EUTICALS
7.45
0.6
7.87
70.02
SMARTLIN
COMPUTE
Smartlink Network
Systems
Ltd.
K
RS HARDWAR
E
95.05
7.36
7.86
218.98
CONSTRU
JMC ProjectsJMCPROJE
(India)
CT
CTION
195.05
15.31
7.85
18.55
DLF Ltd.
DLF
GMRINFRA
GMR Infrastructure
Ltd.CONSTRU
CTION
11.15
0.812
7.85
12556.7
Moser Baer MOSERBA

India Ltd. COMPUTE
ER
RS HARDWAR
E
9.7
0.738
7.84
818.94
GOLDENTO CIGARETT
Golden Tobacco
BC
ES
37.3
2.93
7.84
12.55
Bal Pharma BALPHARM PHARMAC

A
EUTICALS
65.65
5.02
7.8
43.09
178.65
13.65
7.8
1157.91
12.45
0.938
7.79
1212.81
2.7
0.2
7.79
95.6
HimatsingkaHIMATSEID
Seide Ltd. TEXTILE
E
PRODUCTS
BAJAJHIND
Bajaj Hindusthan
Ltd. SUGAR
BAG Films &BAGFILMS

Media Ltd.MEDIA &
ENTERTAIN
MENT
Name
Symbol
GSS
GSS Infotech
DEEPIND
Deep Industries
Ltd.
Sandesh
SANDESH
Average
Current
Sector
Price
range
COMPUTE
20.9
1.58
7.76
9.87
RS SOFTWAR
E
OIL
EXPLORATI
ON/PRODU
CTION
132.45
10.24
7.74
393.29
PRINTING
AND
PUBLISHIN
G
665.55
50.36
7.74
5.49
NDTV Ltd. NDTV
MEDIA &
ENTERTAIN
MENT
86
6.7
7.73
176.88
KILITCH
Kilitch Drugs
(India)
PHARMAC
EUTICALS
32.35
2.47
7.73
15.67
IOLCP
CHEMICAL
IOL Chemicals
and Pharmaceuticals
SORGANIC
67.4
7.67
104.2
B L KashyapBLKASHYA
& Sons Ltd.CONSTRU
P
CTION
9.95
0.75
7.66
62.74
NCC
CONSTRU
Nagarjuna Construction
Co. Ltd.
CTION
58.1
4.79
7.66
2979.4
NATHBIOG PHARMAC
Nath Bio-Genes
EN
EUTICALS
79
5.8
7.62
8.45
APARINDS
MISCELLA
Apar Industries
Ltd.
NEOUS
416.95
30.34
7.61
58.32
PENINLAN
CONSTRU
Peninsula Land
Ltd.
D
CTION
20.8
1.59
7.57
68.6
TEXTILES COTTON
209.95
16.15
7.56
442.27
DIVERSIFIE
D
66.7
7.55
30.94
23.35
1.72
7.55
82.42
JBFIND
JBF Industries
Ltd.
Cimmco
CIMMCO
TRIVENI & Industries

SUGAR Ltd.
Triveni Engineering
VALUEIND CONSUME
Value Industries
R
DURABLES
11
0.813
7.55
16.41
27.25
2.03
7.54
178.48
CANTABIL
RETAIL
Cantabil Retail
India
53.4
3.96
7.53
7.64
DHAMPUR
SUGAR
Dhampur Sugar
Mills Ltd.
SUG
27.9
2.06
7.5
123.81
977.9
73.35
7.5
16.99
0.55
7.48
1443.39
KTIL and Infrastructure

MISCELLA
Kesar Terminals
NEOUS
361.95
26.31
7.48
6.8
TIRUMALC CHEMICAL
Thirumalai Chemicals
HM
SORGANIC
213.05
15.81
7.46
91.4
278.45
AXISCADES AXISCADE
EngineeringFINANCE
Technologies Ltd.
S
20.32
7.44
364.56
RENUKA
SUGAR
Shree Renuka
Sugars Ltd.
0.538
7.44
3225.83
BPL Ltd.
BPL
CONSUME
R
DURABLES
NIPPOBAT MISCELLA
Indo-National
RY
NEOUS
IVRCLINFR&CONSTRU
IVRCL Infrastructures
Projects Ltd.
A
CTION
7.2
GAL
Gyscoal Alloys
STEEL AND
STEEL
PRODUCTS
Name
Symbol
Sector
JSWENER
POWER
JSW Energy Ltd.
GY
44
Current
Price
3.2
7.44
30.32
Average
range
71.1
5.13
7.43
2353.32
SAREGAM
MEDIA &
Saregama India
Ltd
A
ENTERTAIN
MENT
348
24.39
7.43
87.96
MIRCELEC
CONSUME
Mirc Electronics
Ltd.
TR
R
DURABLES
13.15
0.962
7.41
833.69
MADHUCO
CONSTRU
Madhucon Projects
Limited
N
CTION
54.2
4.11
7.4
306.35
PREMIER
ENGINEERI
NG
39.85
2.94
7.39
24.14
NAHARIND
TEXTILE
Nahar Industrial
Enterprises
Ltd.
US
PRODUCTS
48.55
3.53
7.38
6.98
SUDARSCH
DYES AND
Sudarshan Chemical
Industries
EM
PIGMENTS
97.35
7.21
7.37
104.93
2.2
0.162
7.36
1944.78
Premier
GTLINFRA
GTL Infrastructure
Ltd. TELECOM
MUNICATIO
NEQUIPMEN
T
FEDDERLO CONSUME
Fedders Lloyd
YD
R
DURABLES
65.8
4.85
7.36
216.45
HINDUJAF CASTINGS/
Hinduja Foundries
O
FORGINGS
29.75
2.05
7.35
3.03
NILKAMAL PLASTIC
Nilkamal Ltd.
AND
PLASTIC
PRODUCTS
957.2
69.37
7.34
194.46
HEIDELBE
CEMENT
Heidelberg Cement
India
Ltd.
RG
AND
CEMENT
PRODUCTS
75.65
5.5
7.34
308.53
ARCHIDPLY MISCELLA
Archidply Industries
NEOUS
40.75
3.07
7.33
117.56
ESSELPAC
PACKAGIN
Essel Propack
Ltd.
K
G
151.8
10.62
7.33
107.68
GLOBALVE
Global Vectra
Helicorp MISCELLA
CT
NEOUS
79.45
5.66
7.32
13.64
ADSL
Allied Digital
Services LCOMPUTE
RS SOFTWAR
E
25.7
1.88
7.32
164.22
HOVS
HOV Services
COMPUTE
RS SOFTWAR
E
65.1
4.88
7.31
11.38
PHOENIXLT
CONSTRU
Phoenix Mills
Ltd.
D
CTION
305.1
22.93
7.31
21.06
STEEL AND
Jindal Steel JINDALSTE
& Power Ltd.
L
STEEL
PRODUCTS
62.15
4.46
7.3
12375.2
RUPA
Rupa and Company
TEXTILE
PRODUCTS
319.25
22.69
7.3
19.21
MANAKSIA STEEL AND

STEEL
PRODUCTS
44.6
3.23
7.29
5.65
GLOBUSSP BREW/DIST
Globus Spirits
R
ILLERIES
54.1
3.95
7.29
100.28
AFL
Accel Frontline
COMPUTE
RS SOFTWAR
E
64.6
4.66
7.28
67.69
Mastek Ltd.MASTEK
COMPUTE
RS SOFTWAR
E
162.95
11.61
7.26
434.22
ISMTLTD
ISMT Limited
STEEL AND
STEEL
PRODUCTS
7.25
0.513
7.25
37.04
Manaksia
Name
Symbol
ECEIND
ECE Industries
Ltd.
Average
Current
Sector
Price
range
ELECTRICA
140.85
9.89
7.23
14.66
L
EQUIPMEN
T
TRIL
POWER
Transformers
and Rectifiers
India
169.75
12.58
7.23
14.46
SARLAPOL
TEXTILE
Sarla Performance
Fibers
Y
MACHINER
Y
529.75
38.23
7.22
3.06
RUCHIRA
Ruchira Papers
PAPER AND
PAPER
PRODUCTS
41
2.95
7.22
137.05
164.05
11.2
7.22
574.06
8.8
0.638
7.21
135.82
284.52
20.59
7.2
2.07
ORIENTAB ABRASIVE
Orient Abrasives
RA
S
24.5
1.68
7.19
388.9
SIMPLEXIN CONSTRU
Simplex Infrastructures
Ltd.
F
CTION
277.95
20.45
7.19
28.11
380.8
26.94
7.19
22.57
22.9
1.64
7.18
931.64
58.65
4.12
7.18
320.51
7.1
0.475
7.16
27.77
BLISSGVS
Bliss GVS Pharma
Ltd. MISCELLA
NEOUS
CCHHL
HOTELS
Country Club
Hospitality
& Holidays
INFRABEE
FINANCE
Goldman Sachs
Infrastructure
ETS
S
VISHNU
Vishnu Chemicals
CHEMICAL
SORGANIC
MIC LimitedTELECOM
MIC Electronics
MUNICATIO
NEQUIPMEN
T
Aptech Ltd. APTECHT
COMPUTE
RS SOFTWAR
E
SUDAR
Sudar Industries
TEXTILE
PRODUCTS
ADFFOODS FOOD AND

ADF Foods Industries
FOOD
PROCESSI
NG
75.85
5.31
7.16
70.57
HESTERBI PHARMAC
Hester Biosciences
O
EUTICALS
593.65
40.28
7.15
7.1
6.6
0.462
7.14
328.55
5.8
0.4
7.08
57.75
MISCELLA
Kaveri SeedKSCL
Company Ltd.
NEOUS
458.65
31.3
7.08
1190.16
DIVERSIFIE
Nava BharatNBVENTUR
Ventures Ltd.
ES
D
137.25
9.89
7.08
19.99
15.8
1.14
7.06
23.38
14.25
0.975
7.04
44.86
68.25
4.75
7.03
1818.18
ORIENTHO
HOTELS
Oriental Hotels
Ltd.
T
19.65
1.39
7.03
8.82
SMSPHAR PHARMAC
SMS Pharmaceuticals
MA
EUTICALS
548.4
37.99
7.01
29.74
BIRLAERIC
CABLES Birla Ericsson
Optical Ltd.
TELECOM
43.15
3.03
7.01
16.69
LML
LML
AUTOMOBI
LES - 2
AND 3
WHEELERS
ROHITFER MINING
Rohit Ferro Tech
RO
MRO-TEK
MRO-TEK
COMPUTE
RS SOFTWAR
E
KOTHARIP TRADING
Kothari Petrochem
ET
NIIT Ltd.
NIITLTD
COMPUTE
RS SOFTWAR
E
Name
TRF
Symbol
TRF
Average
Current
Sector
Price
range
ENGINEERI
184.7
13.2
7.01
117.16
NG
GEMS,
RenaissanceRJL
Jewellery Ltd.
JEWELLER
Y AND
WATCHES
69.2
4.76
24.28
VIVIMEDLA
PHARMAC
Vivimed Labs
Ltd.
B
EUTICALS
277.9
18.17
133.49
STOREONE
TEXTILE
Store One Retail
India Ltd.
PRODUCTS
28.25
25.01
SuperhouseSUPERHO LEATHER
USE
AND
LEATHER
PRODUCTS
150.6
10.61
6.99
10.96
POWER
KSK Energy KSK
Ventures Ltd
30.65
2.23
6.98
177.81
20 Microns 20MICRON MINING

S
25.55
1.75
6.97
56.94
SANWARIA
SANWARIA AGRO
OILS LVANASPATI
OIL
6.05
0.412
6.97
124.11
GTOFFSHO
OIL
Great Offshore
Ltd.
RE
EXPLORATI
ON/PRODU
CTION
48.15
3.35
6.97
61.26
ARROWTE TEXTILE
Arrow Textiles
X
PRODUCTS
22.3
1.51
6.96
30.41
STEEL AND
Usha MartinUSHAMART
Ltd.
STEEL
PRODUCTS
14.6
1.01
6.95
139.9
AUTOMOBI
Lumax AutoLUMAXTEC
Technologies
H
LES - 2
AND 3
WHEELERS
251.55
16.36
6.95
15.86
SYMPHON CONSUME
Symphony Ltd.
Y
R
DURABLES
1880.65
127.35
6.93
74.73
DQE International
MEDIA &
DQ Entertainment
ENTERTAIN
MENT
17.7
1.24
6.92
69.48
EASUNREY ELECTRICA
Easun Reyrolle
RL
L
EQUIPMEN
T
41.8
2.84
6.89
38.49
2.9
0.2
6.88
1184.3
668.05
46.01
6.87
25.63
Gujarat NREGUJNRECO
Coke Ltd. MINING
KE
VINDHYATE CABLES Vindhya Telelink
L
TELECOM
SRS Ltd
SRSLTD
MEDIA &
ENTERTAIN
MENT
12.9
0.9
6.87
197.59
PSL Ltd.
PSL
STEEL AND
STEEL
PRODUCTS
7.8
0.525
6.87
33.38
WELCORP
STEEL AND
Welspun Corp
Ltd.
STEEL
PRODUCTS
100.2
7.03
6.84
665.98
Subex Ltd. SUBEX
COMPUTE
RS SOFTWAR
E
11.05
0.763
6.83
8767.44
CABLES Shilpi CableSHILPI

Technologies
TELECOM
55
3.81
6.83
219.75
OMMETALS ENGINEERI
OM Metals Infraprojects
NG
45.1
3.07
6.82
289
RAMCOIND
Ramco Industries
Ltd. CEMENT
AND
CEMENT
PRODUCTS
112.35
7.5
6.82
577.74
rice
5 days

High Volume Low Price 4sept Nse

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

High Volume Low Price 4sept Nse

Uploaded by

Copyright:

Available Formats

High

Future Consumer 15.7

Sharon Bio Medi

Vikas GlobalOne 14.1

Tamilnadu Petro 20.55

Guj NRE Coke

Arvind Remedies 13.7

JVL Agro Ind

Era Infra Eng

Shiv Vani Oil

Assam Company 3.05

Fert and Chem

Hind Org Chem

Shree Rama News 11.8

Commercial Eng 16.9

Next Mediaworks 12.9

Shekhawati Poly 2.05

Indbank Merchan 6.95

Sita Shree Food

Lotus Eye Care

Goldstone Infra 12.95

Paramount Comm 2.25

BSE High Volume Low Price

SRS Real Infra B

Grauer and WeilB

Sree Rayal Alk B

Sharon Bio MediB

Guj NRE Coke B

Shiv Vani Oil

Hind Org Chem B

Era Infra Eng

JVL Agro Ind

Basant Agro TecB

Agro Dutch Ind B

Topstockresearch.com most volatile share price

REIAGROL FOOD AND

SHIV-VANI SHIV-VANI OIL

MSP Steel &MSPL

STARPAPE PAPER AND

LGB Forge LGBFORGE CASTINGS/

RAINBOWP PAPER AND

IMP Powers INDLMETE ELECTRICA

Digjam Ltd. DIGJAM

SPML Infra SPMLINFR CONSTRU

LOTUS EYE LOTUSEYE MEDICAL

Essar Ports ESSARPOR CONSTRU

Barak Vally BVCL

BEDMUTHA STEEL AND

Elgi Rubber ELGIRUBC

Moser Baer MOSERBA

Bal Pharma BALPHARM PHARMAC

BAG Films &BAGFILMS

NDTV Ltd. NDTV

TRIVENI & Industries

KTIL and Infrastructure

MANAKSIA STEEL AND

ADFFOODS FOOD AND

20 Microns 20MICRON MINING

Subex Ltd. SUBEX

CABLES Shilpi CableSHILPI

You might also like