Company

CMP

High

Low

Change

Chg(%)

Ranbaxy Labs.
Jindal Steel

446.90
548.05

448.70
557.65

416.00
517.35

27.40
22.05

6.5
4.2

BPCL
Hero Motocorp

687.85
2,035.95

694.70
2,049.80

661.30
1,971.65

20.70
48.55

3.1
2.4

78.70
97.25
436.80

79.35
102.70
439.00

75.60
93.45
421.55

1.75
1.55
6.95

2.3
1.6
1.6

Maruti Suzuki
ONGC

1,305.85
260.40

1,319.95
264.80

1,264.20
254.00

17.55
2.65

1.4
1.0

Grasim Inds
Bajaj Auto

2,607.85
1,652.70

2,646.30
1,661.15

2,545.05
1,612.10

24.85
14.90

1.0
0.9

666.80
571.85

672.05
579.90

653.15
558.25

5.85
3.80

0.9
0.7

Kotak Mah. Bank

Axis Bank

524.60
1,122.05

536.25
1,137.60

510.50
1,095.20

3.45
6.45

0.7
0.6

NTPC
GAIL (India)
Dr Reddy's Labs

162.50
367.90
1,706.50

163.70
372.90
1,714.00

160.05
360.60
1,693.50

0.90
1.70
7.50

0.6
0.5
0.4

Coal India
HCL Technologies

332.80
472.15

340.40
484.40

330.00
440.60

1.20
1.55

0.4
0.3

Tata Motors
DLF

271.95
198.30

274.00
199.90

267.20
193.30

0.80
0.50

0.3
0.3

IDFC

128.95

129.50

125.90

0.10

0.1

JP Associates
Tata Power Co.
Wipro

HDFC
Sun Pharma.Inds.