Management Development Institute Delhi

Management Development Institute Delhi

Share Price
Company Name:Mahindra & Mahindra Ltd.

MONTHYEOPEN_PRIHIGH_PRI LOW_PRICCLOSE_PRVOLUME VALUE

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

1212
1177.5
1179.4
1206
1142.5
1155
1138
1166.8
1173.7
1198
1193.1
1187.1
1164
1188
1199
1219
1240.1
1246
1263
1271.95

1240
1213.35
1197.8
1218.05
1205
1163.4
1160.6
1166.8
1187.1
1199.55
1199.8
1214.45
1186.95
1188
1208.35
1219.05
1248.2
1271.9
1263
1279.45

1202.3
1177.5
1150.2
1174.2
1140.85
1132.2
1101
1133.55
1156.15
1170
1152.6
1176.9
1156.05
1154.1
1191.7
1175
1220
1239.7
1239.7
1260

1233.25
1204.15
1176.7
1178.3
1198.9
1138.7
1150.75
1152.5
1165.65
1177.2
1188.55
1205.05
1181.9
1162.6
1198
1197.45
1226.15
1249.2
1242.5
1265.35

1017
674
1058
825
753
817
1308
1006
614
463
810
826
581
1132
1765
977
589
733
364
243

12501.13
8088.44
12473.86
9856.83
8905.21
9316.41
14885.8
11603.43
7178.21
5474.84
9613.3
9911.36
6826.24
13236.75
21181.46
11660.89
7277.92
9195.18
4536
3095.93

MCAP

765962.2
747888.4
730839.4
731833.2
744627.7
707237.9
714722.1
715809
723976.3
731150
738199.4
748447.4
734069.1
722082
744068.7
743727.1
761552.4
775868.6
771707.3
785899.3

PE

24.44
23.86
23.32
23.35
23.76
22.56
22.8
22.84
23.1
23.33
23.55
23.88
23.42
23.04
23.74
23.73
24.3
24.75
24.62
25.07

Management Development Institute Delhi