WACC Calculation

Cost of equity - CAPM

Risk free rate

1.40% (US 10 year treasury bond rate)

Market risk premium

7.50% (Estimated from research reports)

Beta

0.82 (From Regression in next sheet)

Ke

7.55000%

Forecasted statements
(in million)

Actual

Sales

2013

2014

2015

2016

2017

8,892

9,767

10,280

11,069

12,619

13,502

9.8%

5.3%

7.7%

14.0%

7.0%

-8415.2

-9229.9

-9706.3

-10431.1

-11,899

-12,732

94.6%

94.5%

94.4%

94.2%

94.3%

94.3%

% growth
Cost of goods sold
% sales
Gross Profit

Forecast period

2012

477

537

574

638

719

770

% margin

5.4%

5.5%

5.6%

5.8%

14.3%

14.3%

Distribution expenses

-262.7

-297.1

-318.4

-352.6

-442

-473

3.0%

3.0%

3.1%

3.2%

3.5%

3.5%
-243

SGA expeses

Depriciation and amortization

EBIT
Taxes(38%)
Capex

-153.7

-168.3

-184.4

-196

-227

1.7%

1.7%

1.8%

1.8%

1.8%

1.8%

25.3

27.2

32

37.9

38

41

-0.3%

-0.3%

-0.3%

-0.3%

-0.3%

-0.3%

86

99

103

127

88

95

32.566

37.582

39.102

48.336

33.57

35.92

-28.6

-18

-53.9

-30.3

38

41

0.3%

0.2%

0.5%

0.3%

-0.3%

-0.3%

-3

-3

-4

-1

13

-25

55

59

Changes in WC
Unlevered free cash flow

WACC

8%

Discount period

Discount factor

0.9259259259

0.85733882

PV of free cash flow

50.7083188889 50.23879742

Terminal Value
Terminal year cash flow
Perpetuity growth rate
Terminal value
Discount period
Dicount Factor
PV of terminal value

Enterprise Value
PV of FCF
PV of terminal value

101
4%
2,321.36
5
0.68
1,579.88

310.60
1,579.88

Enterprise Value
Less: total debt
Plus Cash
Implied Equity Value
No. of shares
Per share value

1,890.48
-90.00
12.50
1,812.98
46.00
39.41

Forecast period
2018

2019

2020

14,420

15,357

16,279

6.8%

6.5%

6.0%

-13,598

-14,482

-15,351

94.3%

94.3%

94.3%

822

875

928

14.3%

14.3%

14.3%

-461

-491

-521

3.2%

3.2%

3.2%

-260

-276

-293

1.8%

1.8%

1.8%

43

46

49

-0.3%

-0.3%

-0.3%

144

154

163

54.80

58.36

61.86

43

46

49

-0.3%

-0.3%

-0.3%

89

95

101

0.793832241 0.735029853 0.680583197

70.97226937

69.9865434

68.6904963 310.5964254

Date

NASDAQ
daily
Core-Mark daily NASDAQ change
Core Mark Closing
change in
closing in
prices
prices
quotes quotes
7/8/2016
48.34 2.0477116751 4956.76 1.63939
7/7/2016
47.369999 1.0667804793 4876.81 0.36323
7/6/2016
46.869999 0.2138101347 4859.16 0.75184
7/5/2016
46.77 -2.2978880781 4822.9 -0.8158
7/1/2016
47.869999 2.1553520667 4862.57 0.41093
6/30/2016
46.860001 3.9254845864 4842.67 1.32698
6/29/2016
45.09 0.6024096386 4779.25 1.86237
6/28/2016
44.82 -50.469664062 4691.87 2.12061
6/27/2016
90.489998 -0.3852906378 4594.44 -2.4117
6/24/2016
90.839996 -0.894619206
4708 -4.1152
6/23/2016
91.660004 0.2296413416
4910 1.58732
6/22/2016
91.449997 -0.985279331 4833.32 -0.2155
6/21/2016
92.360001 -0.1405524952 4843.76 0.1354
6/20/2016
92.489998 2.2666916792 4837.21 0.76807
6/17/2016
90.440002 -1.5993928147 4800.34 -0.9201
6/16/2016
91.910004 1.9409937027 4844.92 0.20662
6/15/2016
90.160004 -1.5290454681 4834.93 -0.178
6/14/2016
91.559998 2.084954798 4843.55 -0.1009
6/13/2016
89.690002 0.2122927374 4848.44 -0.9421
6/10/2016
89.5 -2.7173913043 4894.55 -1.2921
6/9/2016
92 0.7666998653 4958.62 -0.322
6/8/2016
91.300003 0.6504288463 4974.64 0.25979
6/7/2016
90.709999 5.3175457559 4961.75 -0.1401
6/6/2016
86.129997 -0.3125057798 4968.71 0.52989
6/3/2016
86.400002 -0.6668210853 4942.52 -0.5801
6/2/2016
86.980003 1.5528324214 4971.36 0.38588
6/1/2016
85.650002 0.0350373732 4952.25 0.08489
5/31/2016
85.620003 -0.6728468912
4948 0.29492
5/27/2016
86.199997 0.7480119389 4933.5 0.64732
5/26/2016
85.559998 2.124610911 4901.77 0.14055
5/25/2016
83.779999 -0.0357940588 4894.89 0.69594
5/24/2016
83.809998 2.0828258729 4861.06 1.99926
5/23/2016
82.099998 -1.0605024924 4765.78 -0.0793
5/20/2016
82.980003 1.4425427344 4769.56 1.21018
5/19/2016
81.800003 -0.6075333922 4712.53 -0.5611
5/18/2016
82.300003 1.3172472738 4739.12
0.496
5/17/2016
81.230003 -4.0061449773 4715.73 -1.2508
5/16/2016
84.620003 0.7620861838 4775.46 1.22475
5/13/2016
83.980003 -1.8925175676 4717.68 -0.4148
5/12/2016
85.599998 4.2630938919 4737.33 -0.4907

5/11/2016
5/10/2016
5/9/2016
5/6/2016
5/5/2016
5/4/2016
5/3/2016
5/2/2016
4/29/2016
4/28/2016
4/27/2016
4/26/2016
4/25/2016
4/22/2016
4/21/2016
4/20/2016
4/19/2016
4/18/2016
4/15/2016
4/14/2016
4/13/2016
4/12/2016
4/11/2016
4/8/2016
4/7/2016
4/6/2016
4/5/2016
4/4/2016
4/1/2016
3/31/2016
3/30/2016
3/29/2016
3/28/2016
3/24/2016
3/23/2016
3/22/2016
3/21/2016
3/18/2016
3/17/2016
3/16/2016
3/15/2016
3/14/2016
3/11/2016
3/10/2016
3/9/2016

82.099998
82.790001
86.620003
85.389999
84.199997
85.129997
84.379997
84.470001
81.660004
82.309998
82.110001
79.690002
79.449997
76.730003
76.519997
79.650002
79.690002
81.080002
79.120003
79.919998
79.419998
78.080002
77.949997
80.510002
77.93
79.599998
78.980003
80.410004
83.169998
81.559998
82.290001
78.550003
77.230003
77.75
78.559998
79.370003
80.830002
81.879997
83.190002
80.769997
78.470001
78.730003
76.099998
75.410004
75.849998

-0.8334376032
-4.4216137928
1.4404544026
1.4133040884
-1.0924468845
0.8888362487
-0.1065514371
3.4410933901
-0.7896902148
0.2435720345
3.0367661429
0.3020830825
3.544889735
0.2744459073
-3.9296985831
-0.0501945024
-1.7143561491
2.4772483894
-1.0009947698
0.6295643573
1.7161833577
0.1667799936
-3.1797353576
3.3106659823
-2.0979874899
0.7850025025
-1.7783869281
-3.318497134
1.9740069145
-0.8871102092
4.761295808
1.7091803039
-0.6688064309
-1.0310565436
-1.0205429878
-1.8062587701
-1.2823583762
-1.5747144711
2.996168243
2.9310513199
-0.330245129
3.4559856362
0.9149900058
-0.5800843924
1.3089287575

4760.69
4809.88
4750.21
4736.16
4717.09
4725.64
4763.22
4817.59
4775.36
4805.29
4863.14
4888.28
4895.79
4906.23
4945.89
4948.13
4940.33
4960
4938.22
4945.89
4947.42
4872.09
4833.4
4850.69
4848.37
4920.72
4843.93
4891.8
4914.54
4869.85
4869.29
4846.62
4766.79
4773.5
4768.86
4821.66
4808.87
4795.65
4775
4764
4728.67
4750.28
4748.47
4662.16
4674.38

-1.0227
1.25615
0.29665
0.40428
-0.1809
-0.789
-1.1286
0.88433
-0.6229
-1.1896
-0.5143
-0.1534
-0.2128
-0.8019
-0.0453
0.15788
-0.397
0.44145
-0.1551
-0.0309
1.54616
0.80047
-0.3564
0.04785
-1.4703
1.58528
-0.9786
-0.4627
0.91769
0.0115
0.46775
1.67471
-0.1406
0.0973
-1.0951
0.26597
0.27567
0.43266
0.23132
0.74652
-0.4549
0.03811
1.85129
-0.2614
0.54982

3/8/2016
3/7/2016
3/4/2016
3/3/2016
3/2/2016
3/1/2016
2/29/2016
2/26/2016
2/25/2016
2/24/2016
2/23/2016
2/22/2016
2/19/2016
2/18/2016
2/17/2016
2/16/2016
2/12/2016
2/11/2016
2/10/2016
2/9/2016
2/8/2016
2/5/2016
2/4/2016
2/3/2016
2/2/2016
2/1/2016
1/29/2016
1/28/2016
1/27/2016
1/26/2016
1/25/2016
1/22/2016
1/21/2016
1/20/2016
1/19/2016
1/15/2016
1/14/2016
1/13/2016
1/12/2016
1/11/2016
1/8/2016
1/7/2016
1/6/2016
1/5/2016
1/4/2016

74.870003
75.279999
75.260002
74.080002
71.980003
72.470001
73.629997
72.660004
73.620003
75.57
76.279999
74.480003
77.209999
76.389999
74.07
73.32
74.040001
75.730003
74.870003
74.769997
76.610001
72.75
75.940002
75.540001
77.660004
79.57
81.290001
78.800003
76.629997
80.07
78.019997
77.489998
75.339996
76.410004
78.32
76.599998
75.099998
74.75
76.910004
75.150002
74.75
77.080002
80.010002
79.519997
78.480003

-0.5446280625
0.0265705547
1.5928725272
2.9174755661
-0.6761390827
-1.5754394231
1.3349751536
-1.3039920686
-2.5803850734
-0.9307800332
2.4167507082
-3.5358062885
1.0734389458
3.1321709194
1.022913257
-0.9724486633
-2.2316148594
1.1486576273
0.13375151
-2.4017804151
5.305843299
-4.2006872741
0.5295221005
-2.729851778
-2.4003971346
-2.1158826164
3.1598958188
2.8317970572
-4.296244536
2.6275353484
0.6839579477
2.8537325646
-1.4003506661
-2.4387078652
2.245433479
1.9973369373
0.4682247492
-2.808482496
2.3419853003
0.5351197324
-3.0228359361
-3.6620421532
0.6162034941
1.3251706935
-4.2226005804

4648.82
4708.25
4717
4707.42
4703.42
4689.6
4558
4590.47
4582.2
4542.61
4503.58
4570.61
4504.43
4487.54
4534.06
4436
4337.51
4266.84
4283.59
4268.76
4283.75
4363.14
4509.56
4504.24
4517
4620.37
4614
4506.68
4468.17
4567.67
4518.49
4591.18
4472.06
4471.69
4477
4488.42
4615
4526.06
4685.92
4638
4643.63
4689.43
4835.76
4891.43
4903.09

-1.2623
-0.1859
0.20394
0.08504
0.29469
2.88836
-0.7084
0.18048
0.87153
0.86664
-1.4665
1.46921
0.37638
-1.026
2.21147
2.26974
1.65626
-0.391
0.34741
-0.3499
-1.8196
-3.2469
0.11811
-0.2814
-2.2383
0.13914
2.38024
0.86188
-2.1784
1.08841
-1.5833
2.66365
0.00828
-0.1175
-0.2555
-2.7428
1.96506
-3.4115
1.03342
-0.1214
-0.9767
-3.026
-1.1381
-0.2378
-2.0833

12/31/2015
12/30/2015
12/29/2015
12/28/2015
12/24/2015
12/23/2015
12/22/2015
12/21/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/14/2015
12/11/2015
12/10/2015
12/9/2015
12/8/2015
12/7/2015
12/4/2015
12/3/2015
12/2/2015
12/1/2015
11/30/2015
11/27/2015
11/25/2015
11/24/2015
11/23/2015
11/20/2015
11/19/2015
11/18/2015
11/17/2015
11/16/2015
11/13/2015
11/12/2015
11/11/2015
11/10/2015
11/9/2015
11/6/2015
11/5/2015
11/4/2015
11/3/2015
11/2/2015
10/30/2015
10/29/2015
10/28/2015

81.940002
84.32
85.529999
85.830002
84.449997
83.480003
81.400002
81
81.959999
90.599998
90.150002
87.900002
87.25
87.059998
87.75
87.019997
87.370003
86.940002
87.57
84
83.75
85.389999
85.290001
87.470001
86.330002
85.870003
83.669998
82.580002
81.879997
82.059998
82.169998
82.690002
82.639999
83.400002
83.889999
85.290001
80.699997
83.540001
80.739998
79.360001
79.68
80.580002
81.290001
80.040001
80.050003

-2.8225782732
-1.4147071368
-0.3495316242
1.6341089983
1.1619477302
2.555283721
0.4938296296
-1.1713018689
-9.5364229478
0.4991636051
2.5597269042
0.7449879656
0.2182425963
-0.7863270655
0.8388910884
-0.4006020236
0.4945951117
-0.7194221765
4.25
0.2985074627
-1.9205984532
0.1172446932
-2.49228304
1.3205131166
0.5356923069
2.6293833544
1.3199273112
0.8549157617
-0.2193529178
-0.1338688118
-0.6288595809
0.0605070191
-0.9112745585
-0.5840946547
-1.6414608789
5.6877375101
-3.3995738161
3.4679255256
1.7389074882
-0.4016051707
-1.1169049115
-0.8734149234
1.5617191209
-0.0124946903
4.7912083361

5007.41
5065.85
5107.94
5041
5048.49
5045.93
5001.11
4968.92
4923.08
5002.55
5071.13
4995.36
4952.23
4933.47
5045.17
5022.87
5098.24
5101.81
5142.27
5037.53
5123.22
5156.31
5108.67
5127.52
5116.14
5102.81
5102.48
5104.92
5073.64
5075.2
4986
4984.62
4927.88
5005.08
5067
5083.24
5095.3
5147.12
5127.74
5142.48
5145.13
5127.15
5053.75
5074.27
5095.69

-1.1536
-0.824
1.32811
-0.1486
0.05074
0.89621
0.64783
0.93112
-1.5886
-1.3524
1.51681
0.87092
0.38025
-2.214
0.44397
-1.4784
-0.07
-0.7868
2.0792
-1.6726
-0.6417
0.93254
-0.3676
0.22243
0.26123
0.00647
-0.0478
0.61652
-0.0307
1.7886
0.02808
1.15141
-1.5424
-1.2224
-0.3191
-0.2367
-1.0068
0.37794
-0.2866
-0.0515
0.35068
1.45238
-0.4044
-0.4204
1.30294

10/27/2015
10/26/2015
10/23/2015
10/22/2015
10/21/2015
10/20/2015
10/19/2015
10/16/2015
10/15/2015
10/14/2015
10/13/2015
10/12/2015
10/9/2015
10/8/2015
10/7/2015
10/6/2015
10/5/2015
10/2/2015
10/1/2015
9/30/2015
9/29/2015
9/28/2015
9/25/2015
9/24/2015
9/23/2015
9/22/2015
9/21/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015
9/11/2015
9/10/2015
9/9/2015
9/8/2015
9/4/2015
9/3/2015
9/2/2015
9/1/2015
8/31/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015

76.389999
78.339996
79.540001
78.489998
75.220001
76.190002
74.110001
74.239998
74.349998
73.400002
75.160004
75.589996
77.599998
75.050003
73.300003
64.769997
65.919998
64.980003
64.440002
65.449997
66.519997
66.330002
66.18
66.190002
65.269997
64.32
62.830002
61.66
62.849998
61.84
60.34
60.09
60.380001
59.59
59.099998
59.509998
58.959999
59.860001
60.27
59.369999
60.110001
59.669998
59.240002
59.560001
60.18

-2.4891461572
-1.5086811477
1.3377538881
4.3472440262
-1.2731342362
2.8066400917
-0.1751037224
-0.1479488944
1.2942724443
-2.341673638
-0.5688477613
-2.5902088296
3.3977280454
2.3874487427
13.169687193
-1.7445404049
1.4465911921
0.8379903526
-1.5431551509
-1.6085388579
0.2864390084
0.2266576005
-0.0151110435
1.4095373714
1.4769853856
2.3714753343
1.8975056763
-1.893393855
1.6332438551
2.4859131588
0.4160426028
-0.4802931355
1.3257274711
0.829106627
-0.6889598618
0.9328341407
-1.5035115018
-0.6802704496
1.5159188397
-1.2310796668
0.7373940251
0.7258541281
-0.5372716498
-1.0302409438
1.1938775653

5030.15
5034.7
5031.86
4920
4840.12
4881
4905.47
4886.69
4870.1
4782.85
4796.61
4838.64
4830.47
4810.79
4791.15
4748.36
4781.26
4707.78
4627.08
4620.16
4517.32
4544
4686.5
4734.48
4752.74
4756.72
4829
4827.23
4894
4889.24
4860.52
4805.76
4822.34
4796.25
4756.53
4811.93
4683.92
4733.5
4750
4636.1
4776.51
4828.32
4812.71
4697.54
4506.49

-0.0904
0.05645
2.27254
1.6514
-0.8369
-0.4994
0.38431
0.34065
1.82423
-0.2869
-0.8686
0.16913
0.40908
0.40993
0.90115
-0.6881
1.56082
1.74407
0.14978
2.27658
-0.5865
-3.0413
-1.0134
-0.3842
-0.0837
-1.4958
0.03564
-1.3633
0.09633
0.59089
1.13947
-0.3438
0.54396
0.83507
-1.1513
2.73297
-1.0474
-0.3469
2.45637
-2.9396
-1.073
0.32435
2.45171
4.23944
-0.4366

8/24/2015
8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/17/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/27/2015
7/24/2015
7/23/2015
7/22/2015
7/21/2015
7/20/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015

59.470001
59.799999
62.5
63.43
64.18
64.470001
64.919998
64.919998
63.130001
62.950001
64.269997
63.689999
62.639999
65.07
63.700001
62.990002
63.57
63.049999
61.970001
59.75
59.689999
59.5
59.509998
60.450001
61.310001
62.900002
62.5
62.68
62.279999
62.330002
62.52
62.41
60.959999
60.25
60.139999
59.709999
59.48
59.860001
59.25
59.02
59.360001
59.259998
58.23
57.950001
57.59

-0.5518361296
-4.3200016
-1.4661831941
-1.1685883453
-0.4498231666
-0.6931562136
0
2.8354141797
0.2859412187
-2.0538292541
0.9106578884
1.6762452375
-3.7344413708
2.1507048328
1.1271614184
-0.9123769073
0.8247438672
1.7427755084
3.7154828452
0.100521027
0.3193260504
-0.0168005383
-1.5550090727
-1.4027075289
-2.527823449
0.6400032
-0.2871729419
0.6422623738
-0.080223004
-0.3038995521
0.1762538055
2.3786106033
1.1784215768
0.1829082172
0.7201473911
0.3866829186
-0.6348162273
1.0295375527
0.3896984073
-0.5727779553
0.1687529588
1.7688442384
0.483173417
0.6251102622
-0.3633200755

4526.25
4706
4877.49
5019
5059.35
5091.7
5048.24
5033.56
5044.39
5036.79
5101.8
5043.54
5056.44
5139.94
5105.55
5115.38
5128.28
5128.78
5111.73
5089.21
5039.78
5088.63
5146.41
5171.77
5208.12
5218.86
5210.14
5163.18
5098.94
5104.89
5071.51
4997.7
4922.4
4909.76
4997.46
4991.94
5009.21
5013.12
4986.87
4958.47
5080.51
5112.19
5122.41
5160.09
5154

-3.8204
-3.5151
-2.8204
-0.7966
-0.6353
0.86089
0.29165
-0.2147
0.15089
-1.2743
1.15514
-0.2551
-1.6245
0.67358
-0.1922
-0.2515
-0.0097
0.33354
0.44251
0.9808
-0.96
-1.1227
-0.4904
-0.698
-0.2058
0.16736
0.90952
1.25987
-0.1166
0.65819
1.47687
1.52975
0.25745
-1.7549
0.11058
-0.3448
-0.078
0.52638
0.57276
-2.4021
-0.6197
-0.1995
-0.7302
0.11874
0.7225

6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
5/1/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015

57.799999
57.959999
57.389999
56.369999
56.009998
55.400002
55.459999
55.060001
54.209999
54.700001
54.91
55.110001
55.07
54.779999
54.34
53.709999
54.220001
54.459999
53.509998
53.869999
55.290001
55.68
55.32
55.299999
54.490002
54.200001
53.360001
53.459999
53.869999
54.25
59.049999
53.389999
52.610001
53.5
53.5
52.709999
53.740002
54.84
54.599998
55.779999
56.240002
55.419998
56.27
56.360001
55.619999

-0.2760524547
0.9932044083
1.8094731561
0.6427441758
1.1010757725
-0.1081806727
0.7264765578
1.5679801064
-0.8957988867
-0.3824421781
-0.3629123505
0.0726366443
0.5293921236
0.8097147589
1.1729678118
-0.9406159915
-0.4406867507
1.7753710251
-0.6682773467
-2.5682799318
-0.7004292385
0.6507592191
0.0361681743
1.4865057263
0.5350571857
1.5742128641
-0.187052005
-0.7610915307
-0.7004626728
-8.1287029319
10.601236385
1.4826040395
-1.6635495327
0
1.498768763
-1.9166411642
-2.0058315098
0.4395641187
-2.1154553983
-0.8179284915
1.47961752
-1.5105775724
-0.1596894933
1.33046029
-2.694193492

5117
5133
5064.88
5055.55
5030
5051.1
5082.51
5076.69
5013.87
5021.63
5068.46
5059.12
5099.23
5076.52
5082.93
5070
5098
5106.59
5032.75
5089.36
5090.79
5071.74
5070
5078.44
5048.29
5050.8
4981.69
4976.19
4993.57
5003.55
4945.54
4919.64
4939.33
5016.93
5005.39
4941.42
5023.64
5055.42
5060.25
5092.08
5056.06
5035.17
5014.1
4994.6
4931.81

-0.3107
1.34397
0.18455
0.50854
-0.4183
-0.618
0.11464
1.25292
-0.1545
-0.924
0.18461
-0.7866
0.44735
-0.1261
0.25444
-0.5483
-0.1686
1.46719
-1.1123
-0.0281
0.37561
0.03374
-0.1656
0.59723
-0.0497
1.38728
0.11053
-0.348
-0.1995
1.17297
0.52646
-0.3986
-1.5468
0.23055
1.29457
-1.6367
-0.6286
-0.0955
-0.6251
0.71241
0.41488
0.42021
0.39042
1.27316
-1.5172

4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/13/2015
2/12/2015
2/11/2015

57.16
57.150002
57.970001
58.450001
64.589996
64.489998
64.919998
64.349998
64.480003
65.43
64.43
64.32
64.370003
64.589996
64.279999
64.25
64.629997
64.019997
65.239998
65.059998
64.5
63.549999
63.619999
60.93
61.119999
58.889999
58.509998
60.34
59.529999
59.240002
61.099998
63.299999
64.300003
70.32
71.360001
70
69.709999
70.150002
69.349998
69.25
68.68
67.860001
67.610001
67.519997
67.480003

0.0174943126
-1.4145230048
-0.8212146994
-9.5061083453
0.155059704
-0.6623536865
0.8857809133
-0.2016206482
-1.4519287788
1.5520720161
0.1710199005
-0.0776805929
-0.3405991851
0.4822604307
0.0466910506
-0.5879576321
0.9528272861
-1.8700199838
0.2766676999
0.8682139535
1.4948875137
-0.1100282947
4.4149007057
-0.3108622433
3.7867210696
0.6494633618
-3.0328173682
1.3606601942
0.4895290179
-3.0441834057
-3.4755150628
-1.5552161016
-8.5608603527
-1.4574004841
1.9428585714
0.4160106214
-0.6272316286
1.1535746548
0.144401444
0.8299359348
1.2083686825
0.3697677804
0.133299769
0.0592679286
-1.6756433779

5007.79
5011
4977.29
4988.25
4996
4974.56
4950.82
4910.23
4917.32
4886.94
4880.23
4900.88
4947.44
4891.22
4863.36
4876.52
4994.73
5011
5026.42
4992.38
4982.83
4937.43
4929.51
4871.76
4893.29
4849.94
4859.79
4942.44
4927.37
4982.81
4967.14
4979.9
5008.1
4963.53
4987.89
4967.14
4968.12
4961
4956
4924.7
4906.36
4899.27
4893.84
4857.61
4801.18

-0.0645
0.67768
-0.2197
-0.1547
0.43059
0.47952
0.82664
-0.1442
0.62165
0.13749
-0.4214
-0.9411
1.1494
0.57286
-0.2699
-2.3667
-0.3241
-0.3074
0.68184
0.19165
0.9195
0.16067
1.1854
-0.44
0.89383
-0.2027
-1.6722
0.30584
-1.1126
0.31547
-0.2562
-0.5631
0.89796
-0.4884
0.41775
-0.0197
0.14412
0.10089
0.63496
0.37381
0.14471
0.11096
0.74584
1.17533
0.28281

2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014

68.629997
67.040001
67.529999
67.940002
67.279999
68.110001
67.5
66.68
69.190002
68.620003
68.910004
68.760002
69
69.300003
65.190002
65.879997
65.160004
64.010002
65
64.529999
63.91
64.300003
64.360001
63.310001
62.310001
62.66
60.970001
61.93
62.689999
63.110001
64.010002
63.02
63.130001
62.830002
61.68
62.66
62.619999
61.369999
61.509998
62.02
62.330002
61.66
61.669998
60.93
61.869999

2.3717123751
-0.7256004846
-0.6034780511
0.9809795033
-1.2186198617
0.9037051852
1.2297540492
-3.6276946487
0.8306601211
-0.420840202
0.2181529896
-0.3478231884
-0.4329047432
6.3046492927
-1.0473512924
1.1049615651
1.7965973505
-1.5230738462
0.7283449671
0.9701126584
-0.6065365191
-0.093222497
1.6585057391
1.6048788059
-0.5585684647
2.771853325
-1.550135637
-1.2123129879
-0.6655078329
-1.4060318261
1.5709330371
-0.1742452055
0.4774773046
1.8644649805
-1.5639961698
0.0638789534
2.0368258438
-0.2276036491
-0.8223186069
-0.4973559924
1.0866072008
-0.0162120972
1.2145051699
-1.5193131004
-0.1130125947

4787.64
4726
4744.4
4765.1
4716.7
4727.74
4676.69
4635.24
4683.41
4638
4681.5
4771.76
4757.88
4750.4
4667.42
4654.85
4634.38
4570.82
4639.32
4661.5
4664.71
4704.07
4736.19
4650.47
4592.74
4652.57
4726.81
4736
4777.44
4806.91
4806.86
4773.47
4765.42
4781.42
4765.38
4748.4
4644.31
4547.83
4605.16
4653.6
4708.16
4684
4766.47
4740.69
4780.76

1.30407
-0.3876
-0.4344
1.02614
-0.2335
1.09159
0.89423
-1.0285
0.9793
-0.9294
-1.8915
0.29172
0.15746
1.77786
0.27004
0.4417
1.39056
-1.4765
-0.4758
-0.0688
-0.8367
-0.6782
1.84325
1.25698
-1.2859
-1.5706
-0.1951
-0.8664
-0.6131
0.00105
0.69948
0.16893
-0.3346
0.3366
0.35759
2.24123
2.12145
-1.2449
-1.0409
-1.1588
0.51537
-1.7298
0.54381
-0.8381
0.23734

12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014

61.939999
61.240002
60.23
58.639999
60.110001
59.619999
58.919998
59.07
57.049999
58
57.43
58.360001
58.02
58.799999
60.220001
61.650002
59.650002
58.900002
58.040001
56.450001
56.52
56.900002
57.049999
58.029999
57.419998
57.029999
56.98
55.07
55.240002
55.439999
55.669998
54.610001
53.740002
53.959999
54.130001
53.610001
52.580002
52.360001
51.810001
51.900002
51.860001
50.669998
51.240002
52.200001
52.43

1.1430388262
1.6769085174
2.711461506
-2.4455198395
0.8218752234
1.1880533329
-0.2539393939
3.5407555397
-1.6379327586
0.9925126241
-1.5935589172
0.5860065495
-1.3265289341
-2.3580238732
-2.31954737
3.3528917568
1.2733446087
1.4817384307
2.8166518544
-0.1238481953
-0.6678418043
-0.2629220029
-1.6887816938
1.0623493926
0.6838488635
0.0877483327
3.4683130561
-0.3077516181
-0.360744956
-0.4131471318
1.9410309112
1.6189039219
-0.4077038623
-0.3140624365
0.9699682714
1.958917765
0.4201699691
1.0615711048
-0.1734123247
0.0771326634
2.3485357154
-1.112419941
-1.8390785088
-0.4386782377
1.4316134926

4769.44
4774.47
4755.81
4727.35
4791.63
4787.32
4758.25
4754.89
4713
4701.87
4675.71
4702.44
4671
4688.54
4680.14
4675.14
4660.56
4651.62
4632.53
4638.47
4620.72
4623.64
4638.91
4630.74
4566.14
4549.23
4564.29
4485.93
4483.72
4452.79
4382.85
4419.48
4316.07
4258.44
4217.39
4215.32
4227.17
4213.66
4276.24
4378.34
4468.59
4385.2
4454.8
4475.62
4430.2

-0.1054
0.39237
0.60203
-1.3415
0.09003
0.61094
0.07066
0.88946
0.23608
0.55949
-0.5684
0.67309
-0.3741
0.17948
0.10695
0.31284
0.19219
0.41209
-0.1281
0.38414
-0.0632
-0.3292
0.17643
1.41476
0.37171
-0.33
1.74679
0.04929
0.69462
1.59576
-0.8288
2.39593
1.35331
0.97335
0.04911
-0.2803
0.32062
-1.4634
-2.3319
-2.0197
1.90162
-1.5624
-0.4652
1.02523
0.18341

10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014

51.689999
53.040001
53.380001
52.279999
51.970001
52.43
51.900002
53.720001
54.57
54
53.099998
52.650002
52
52.450001
52.689999
51.950001
51.59
51.700001
51.650002
50.77
51.060001
50.380001
48.16
48.209999
48.57
48.82
48.919998
49.310001
49.040001
49.110001
50.279999
50.209999
49.09
49.43
48.939999
48.360001
48.369999
49.610001
47.369999
48.18
48.060001
47.580002
46.939999
47.200001
47.25

-2.5452525915
-0.6369426632
2.1040589538
0.5964941198
-0.8773583826
1.0211907121
-3.3879355289
-1.5576305662
1.0555555556
1.6949190846
0.8546932249
1.2500038462
-0.8579618521
-0.4554906141
1.424442706
0.6978115914
-0.2127678876
0.0968034812
1.7333110104
-0.567961211
1.3497419343
4.6096366279
-0.1037108505
-0.7412003294
-0.512085211
-0.2044112921
-0.7909206897
0.5505709513
-0.1425371586
-2.3269650423
0.139414462
2.2815216948
-0.6878413919
1.0012280548
1.1993341357
-0.0206698371
-2.4995000504
4.7287355864
-1.6811975924
0.2496858042
1.0088250942
1.363449113
-0.5508516832
-0.1058179894
0.2546127678

4422.09
4493.39
4505.85
4512.19
4466.75
4555.22
4508.69
4527.69
4579.79
4593.43
4562.19
4552.76
4518.9
4567.6
4591.81
4586.52
4552.29
4592.29
4582.9
4562.29
4572.56
4598.19
4580.27
4557.7
4569.62
4570.64
4557.35
4538.55
4532.1
4526.48
4527.51
4508.31
4464.93
4453
4434.13
4389.25
4401.33
4370.9
4335
4355
4352.84
4383.89
4352.64
4369.77
4462.9

-1.5868
-0.2765
-0.1405
1.01729
-1.9422
1.03201
-0.4196
-1.1376
-0.2969
0.68476
0.20713
0.74929
-1.0662
-0.5272
0.11534
0.75193
-0.871
0.2049
0.45174
-0.2246
-0.5574
0.39124
0.4952
-0.2609
-0.0223
0.29162
0.41424
0.14231
0.12416
-0.0227
0.42587
0.97157
0.26791
0.42557
1.0225
-0.2745
0.6962
0.82883
-0.4611
0.05077
-0.7083
0.71796
-0.392
-2.0868
0.45467

7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014

47.130001
47
46.57
46.509998
46.5
46.599998
45.639999
46.459999
44.900002
43.470001
43.549999
44.279999
44.110001
44.650002
45.48
45.279999
45.799999
46.900002
46.299999
46.919998
45.630001
45.509998
91.699997
93.169998
92.239998
92.269997
91.669998
91.209999
91.720001
89.449997
89.559998
89.419998
88.800003
88.870003
89.160004
88.559998
88.870003
85.940002
83.830002
83.050003
82.709999
82.68
82.269997
81.519997
79.739998

0.2765978723
0.9233412068
0.1290088209
0.0215010753
-0.214587992
2.1034159094
-1.7649591426
3.4743806916
3.2896272535
-0.1836923119
-1.6485998566
0.3853955932
-1.2094086804
-1.8249736148
0.4416983313
-1.1353712038
-2.3454220748
1.2959028358
-1.3213960495
2.8270808059
0.263684916
-50.370774821
-1.5777621891
1.0082393974
-0.0325121935
0.6545205772
0.5043295747
-0.5560422966
2.5377351326
-0.122823808
0.1565645305
0.698192544
-0.0787667353
-0.3252590702
0.6775135654
-0.3488297395
3.4093564485
2.5169986278
0.9391920191
0.4110796809
0.0362832608
0.4983627263
0.9200196609
2.2322536301
1.5020366981

4442.7
4444.91
4449.56
4472.11
4473.7
4456
4424.7
4432.15
4363.45
4426
4416.39
4440.42
4415.49
4396.2
4419
4391.46
4451.53
4485.93
4457.73
4458.65
4408.18
4397.93
4379
4379.76
4350.35
4368.68
4368
4359.33
4362.84
4337.23
4321.1
4310.65
4297.63
4331.93
4338
4336.24
4321.4
4296.23
4251.64
4234.08
4237.2
4242.62
4248
4225.08
4237.07

-0.0497
-0.1045
-0.5042
-0.0355
0.39677
0.70784
-0.1681
1.57444
-1.4126
0.21692
-0.5412
0.5646
0.43879
-0.5166
0.62781
-1.3494
-0.7669
0.63261
-0.0206
1.14491
0.23306
0.43115
-0.0162
0.67603
-0.4196
0.01466
0.1998
-0.0804
0.59047
0.37328
0.24243
0.30296
-0.7918
-0.1399
0.04058
0.34341
0.58586
1.04877
0.41473
-0.0736
-0.1277
-0.1255
0.54129
-0.283
1.22461

5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014

78.559998
78.300003
78.300003
77.790001
78.440002
78.660004
78.339996
77.849998
78.199997
80.059998
78.959999
78.449997
79.989998
79.550003
80.529999
79.620003
78.779999
80.540001
78.330002
76.699997
76.57
77.68
77.459999
78.639999
78.360001
77.919998
77.949997
76.760002
76.940002
75.980003
76.559998
76.43
75.639999
74.519997
74.550003
74.550003
74.389999
74.059998
72.599998
70.050003
70
70.610001
71.480003
71.889999
72.269997

0.3320497957
0
0.6556138237
-0.8286601013
-0.2796872474
0.4084861071
0.6294129898
-0.4475690709
-2.3232588639
1.3931091868
0.6500981765
-1.9252419534
0.5531049446
-1.2169328352
1.1429238454
1.0662655632
-2.1852520215
2.8213953065
2.1251695746
0.1697753689
-1.4289392379
0.2840188521
-1.5005086661
0.357322609
0.5646855894
-0.0384849277
1.5502800534
-0.2339485252
1.2634890262
-0.7575692465
0.1700876619
1.0444222772
1.5029549719
-0.0402494954
0
0.2150880524
0.4455860234
2.0110193391
3.6402496657
0.0714328571
-0.8639017014
-1.2171264179
-0.5703102041
-0.5258032597
-1.2570091199

4185.81
4154.34
4131.54
4096.89
4125.81
4090.59
4069.29
4100.63
4130.17
4143.86
4071.87
4051.5
4067.67
4080.76
4138.06
4123.9
4127.45
4114.56
4103.54
4074.4
4075.56
4148.34
4127
4161.46
4121.55
4095.52
4086.23
4034.16
4022.69
3999.73
4054.11
4183.9
4113
4079.75
4127.73
4237.74
4276.46
4268
4199
4155.76
4151.23
4173.58
4234.27
4226.39
4276.79

0.75753
0.55185
0.84576
-0.701
0.861
0.52343
-0.7643
-0.7152
-0.3304
1.76798
0.50278
-0.3975
-0.3208
-1.3847
0.34337
-0.086
0.31328
0.26855
0.7152
-0.0285
-1.7544
0.5178
-0.8288
0.96833
0.63557
0.22735
1.29073
0.28513
0.57404
-1.3414
-3.1021
1.72404
0.81476
-1.1624
-2.596
-0.9054
0.19728
1.64444
1.04025
0.10912
-0.5355
-1.4333
0.18644
-1.1785
-0.984

3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/17/2014
1/16/2014
1/15/2014

73.190002
72.309998
72.970001
72.589996
72.5
72.919998
73.660004
74.07
76.290001
77.050003
77.050003
77.260002
79.059998
76.5
78.199997
76.889999
77.989998
77.669998
78.480003
78.019997
77.489998
77.080002
78.199997
77.309998
77.110001
75.779999
75.970001
74.540001
74.360001
74.150002
73.620003
73.690002
73.599998
75.650002
75.889999
75.080002
77.050003
76.300003
76.830002
78.279999
78.089996
77.690002
78.230003
77.889999
78.099998

1.2169880021
-0.9044853926
0.5234950006
0.1241324138
-0.5759709428
-1.0046238933
-0.5535250439
-2.9099501519
-0.9863750427
0
-0.2718081731
-2.2767468322
3.3464026144
-2.1739092906
1.7037300261
-1.4104359895
0.4119994956
-1.0321164233
0.5896001252
0.6839579477
0.5319096904
-1.432218725
1.1512081529
0.2593658376
1.7550831586
-0.2501013525
1.9184330303
0.2420656234
0.2832083538
0.7199116794
-0.0949911767
0.1222880468
-2.7098532
-0.316243251
1.078845203
-2.5567825091
0.9829619535
-0.6898333805
-1.8523211785
0.2433128566
0.514859042
-0.6902735259
0.4365181722
-0.26888477
-0.5095566879

4319.29
4307.6
4333.31
4280
4245.4
4260.42
4323.33
4307.19
4334.45
4336.22
4352.13
4358
4352
4277.3
4308.12
4318.93
4292.06
4287.59
4293
4263.41
4267.55
4238
4272.78
4244
4240.67
4201.29
4191
4148.17
4125.86
4057.12
4011.55
4031.52
3997
4103.88
4123.13
4051.43
4098
4083.61
4128.17
4218.88
4243
4225.76
4197.58
4218.69
4214.88

0.27138
-0.5933
1.24674
0.81383
-0.3525
-1.4551
0.37473
-0.6289
-0.0408
-0.3656
-0.134
0.13787
1.74574
-0.7154
-0.2503
0.62604
0.10426
-0.1253
0.69334
-0.097
0.69844
-0.8152
0.67765
0.079
0.93733
0.24434
1.03371
0.54074
1.6943
1.13597
-0.4953
0.86466
-2.6053
-0.4669
1.76974
-1.1354
0.3514
-1.0794
-2.1501
-0.5685
0.40798
0.67133
-0.5004
0.0904
0.76165

1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013

78.5
77.089996
78.080002
78.160004
77.849998
77.760002
75.449997
75.43
75.019997
75.93
75.25
75.25
75.269997
74.809998
74
73.610001
73.059998
74
72.360001
73.620003
73.93
72.470001
72.419998
72.540001
73.809998
72.339996
71.730003
72.480003
72.879997
72.839996
73.82
73.769997
72.709999
73.059998
73.550003
73.540001
73.510002
73.18
74.489998
75.540001
75.910004
75.879997
73.720001
73.480003
73.940002

1.8290362864
-1.2679379798
-0.102356699
0.3982093872
0.1157355937
3.0616369673
0.0265106721
0.5465249485
-1.1984762281
0.903654485
0
-0.0265670264
0.6148897371
1.0945918919
0.5298179523
0.7528100398
-1.270272973
2.2664441367
-1.7114940895
-0.4193115109
2.0146253344
0.0690458456
-0.1654301052
-1.7206300426
2.032073654
0.8504014701
-1.0347681691
-0.5488392103
0.0549162578
-1.3275589271
0.0677822991
1.4578435079
-0.4790569526
-0.6662202312
0.0136007613
0.0408094126
0.4509456136
-1.7586226811
-1.3899960102
-0.4874232387
0.0395453363
2.9299999603
0.3266167531
-0.6221246789
1.5659326278

4183
4113.3
4174.67
4156.19
4165.61
4153.18
4113.68
4131.91
4143.07
4176.59
4154.2
4156.59
4167.18
4155.42
4148.9
4104.74
4058.14
4070.06
4023.68
4029.52
4001
3998.4
4003.81
4060.49
4068.75
4062.52
4033.17
4038
4037.2
4045.26
4059.89
4044.75
4017.75
3994.57
3991.65
3969.16
3921.27
3931.55
3949.07
3986
3972.74
3965.58
3919.92
3919.79
3919.23

1.69499
-1.4701
0.44464
-0.2261
0.29928
0.96021
-0.4412
-0.2694
-0.8026
0.53896
-0.0575
-0.2541
0.28301
0.15715
1.07582
1.14832
-0.2929
1.15268
-0.1449
0.71333
0.06453
-0.1351
-1.3959
-0.203
0.15335
0.72772
-0.1196
0.01982
-0.1992
-0.3604
0.37431
0.67202
0.58029
0.07316
0.56662
1.22129
-0.2615
-0.4436
-0.9257
0.33302
0.18055
1.16482
0.00331
0.01429
1.60473

11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013

72.800003
71.699997
70.18
69.769997
70.300003
70.730003
70.669998
71.779999
72.290001
71.889999
72.290001
71.620003
70.599998
70.059998
69.459999
68.190002
68.059998
67.480003
67.690002
66.779999
66.610001
64.790001
63.860001
64.360001
65.82
65.800003
67.730003
67.660004
66.440002
66.669998
66.730003
66.519997
65.699997
65.260002
64.879997
64.970001
65.800003
65.370003
65.150002
65.239998
64.989998
65.669998
66.050003
66.269997
65.339996

1.5341785858
2.1658549444
0.5876494448
-0.7539203092
-0.6079456832
0.0849087331
-1.5463931673
-0.7054945261
0.5564084095
-0.5533296368
0.9354900474
1.4447663299
0.7707679352
0.8638050801
1.8624387194
0.191013817
0.8595064822
-0.3102363625
1.3626879509
0.255213928
2.8090754313
1.4563106568
-0.7768800376
-2.2181692495
0.0303905761
-2.8495495563
0.1034569847
1.8362461819
-0.3449767615
-0.08992207
0.315703562
1.2480974695
0.6742184899
0.5857044044
-0.1385316279
-1.2614011583
0.657794065
0.3376837962
-0.1379460496
0.3846745772
-1.035480464
-0.5753292699
-0.3319662139
1.4233257682
0.4149316121

3857.33
3931.95
3939.86
3936.59
3922
3919.71
3930.62
3952.34
3940.13
3943.36
3929
3907.07
3929.57
3920.05
3914.28
3863.15
3839.43
3794
3815.28
3791.87
3760.75
3677.78
3694.83
3770.38
3807.75
3774.34
3815
3818
3771.48
3781.59
3787.43
3761.1
3768.25
3765.29
3774.73
3789.38
3783.64
3745.7
3717.85
3722.18
3716
3725
3729
3706.18
3660

-1.8978
-0.2008
0.08307
0.37098
0.05945
-0.2776
-0.5495
0.30989
-0.0819
0.36651
0.56026
-0.5726
0.24285
0.14741
1.32353
0.6178
1.19715
-0.5575
0.61737
0.8275
2.25598
-0.4615
-2.0038
-0.9814
0.88519
-1.0663
-0.0775
1.23294
-0.2674
-0.1542
0.70006
-0.1897
0.07861
-0.2501
-0.3866
0.15171
1.01289
0.74908
-0.1163
0.16712
-0.2427
-0.1075
0.61627
1.26147
0.03362

9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/3/2013

65.07
64.279999
65
63.099998
63.98
64.050003
63.509998
66.059998
66.830002
67.150002
66.019997
67.260002
65
65.010002
64.120003
63.779999
64.059998
64.32
64.239998
64.089996
63.060001
64.25
65
63.98
63.68
62.650002
62.869999
63.950001
64.07
64.75
64.089996
64.800003
65.449997
65.75
65.279999
64.970001
65.25
64.980003
64.599998
64.949997
64.839996
64.650002
63.630001
63.849998
63.369999

1.228999708
-1.1076938462
3.0110967674
-1.3754329478
-0.1092942962
0.8502677012
-3.860127274
-1.1521831168
-0.4765450342
1.7116101959
-1.8435994099
3.4769261538
-0.0153853249
1.3880208334
0.5330887509
-0.4370886805
-0.4042319652
0.1245361184
0.2340490082
1.6333570943
-1.8521385214
-1.1538461538
1.5942482026
0.4711055276
1.6440510249
-0.3499236575
-1.6888224912
-0.1872935851
-1.0501930502
1.0298081467
-1.0956897641
-0.9931154008
-0.456278327
0.7199770331
0.4771402112
-0.4291172414
0.4155078294
0.5882430523
-0.5388745438
0.1696499179
0.293880888
1.603018991
-0.3445528691
0.7574546435
0.5713394881

3658.78
3649
3612.61
3589.87
3620.3
3593.35
3578.52
3657.57
3657.79
3638.71
3599.79
3613.59
3589.09
3602.78
3606.12
3669.27
3684.44
3669.95
3660.11
3669.12
3654
3665.77
3692.95
3689.59
3675.74
3626.37
3616.47
3599.14
3613.16
3605.19
3579.6
3579.27
3600.39
3587.61
3611.28
3610
3598.5
3607.49
3600.08
3578.3
3520.76
3504.26
3484.83
3479.38
3443.67

0.26692
1.00841
0.63345
-0.8405
0.75
0.41442
-2.1613
-0.006
0.52436
1.08117
-0.3819
0.68262
-0.38
-0.0926
-1.721
-0.4117
0.39483
0.26884
-0.2456
0.41352
-0.3208
-0.736
0.09106
0.3768
1.36141
0.27375
0.48151
-0.388
0.22107
0.71488
0.00922
-0.5866
0.35622
-0.6554
0.03546
0.31958
-0.2492
0.20583
0.60867
1.63431
0.47086
0.55756
0.15664
1.03697
0.29912

7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013

63.009998
63.970001
63.5
62.66
61.849998
62.939999
63.27
63.75
62
62.360001
62.950001
61.68
61.25
61.290001
59.330002
61.049999
61.450001
61.16
60.279999
60.689999
60.77
61.919998
59.189999
60.82
59.189999
59.200001
57.560001
57.52
56.720001
57.209999
57.709999
57.959999
56.349998
56.040001
56.57
56.23
56.18
55.98
56.549999
55.389999
51.540001
51.419998
50.939999
50.259998
52.040001

-1.500708121
0.7401590551
1.3405681455
1.3096233245
-1.7318096875
-0.5215757863
-0.7529411765
2.8225806452
-0.577294731
-0.9372517722
2.0590158885
0.7020408163
-0.0652651319
3.3035545827
-2.8173579495
-0.6509389642
0.4741677567
1.4598556977
-0.6755643545
-0.1316455488
-1.8572319721
4.6122639739
-2.6800411049
2.7538452907
-0.01689527
2.8492007844
0.0695427677
1.4104354476
-0.8564901391
-0.8664009854
-0.4313319605
2.8571447332
0.5531709395
-0.936890578
0.6046594345
0.088999644
0.3572704537
-1.0079558092
2.0942408755
7.4699222454
0.2333780721
0.9422830966
1.3529666277
-3.42045151
-0.6111535407

3433.4
3434.49
3403.25
3401.86
3376.22
3347.89
3320.76
3357.25
3364.64
3443.2
3482.18
3452.13
3423.56
3445.36
3400.43
3436.95
3473.77
3469.22
3424.05
3401.48
3445.26
3465.37
3455.91
3491.3
3467.52
3488.89
3459.14
3459.42
3463.3
3502.12
3496.43
3499
3465.24
3471.62
3462.61
3438.79
3436.58
3409.17
3413.27
3396.63
3393
3378.63
3340.62
3299.13
3328.79

-0.0317
0.91795
0.04086
0.75943
0.84621
0.81698
-1.0869
-0.2196
-2.2816
-1.1194
0.87048
0.83451
-0.6327
1.32131
-1.0626
-1.0599
0.13115
1.3192
0.66354
-1.2707
-0.5803
0.27374
-1.0137
0.68579
-0.6125
0.86004
-0.0081
-0.112
-1.1085
0.16274
-0.0726
0.97338
-0.1838
0.26021
0.69269
0.06431
0.80401
-0.1201
0.4899
0.10787
0.42444
1.13781
1.25761
-0.891
0.6583

4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013

52.360001
52.189999
52.740002
52.689999
52.919998
51.41
51.759998
50.849998
51.029999
51.59
51.689999
52.810001
52.740002
53.330002
51.27
52.029999
51.57
51.400002
51.130001
51.049999
51.009998
51.310001
51.259998
51.259998
51.259998
51.060001
50.869999
50.740002
49.009998
49.02
49.610001
48.860001
48.459999
48.549999
48.220001
47.720001
47.459999
47.400002
47.59
46.09
47.77
47.919998
47.720001
47.669998
47.290001

0.3257367374
-1.0428573742
0.0949003624
-0.4346164185
2.9371678662
-0.6761939983
1.7895772582
-0.3527356526
-1.0854836209
-0.1934590867
-2.1208141996
0.1327246821
-1.1063191035
4.0179481178
-1.4606938586
0.8919895288
0.3307353957
0.5280676603
0.1567130295
0.0784179603
-0.5846871841
0.0975477994
0
0
0.3916901608
0.3735050201
0.2562021972
3.5299001645
-0.0204039168
-1.1892783473
1.5349979219
0.8254271735
-0.185375905
0.6843591729
1.0477786872
0.547833977
0.126575944
-0.399239336
3.2545020612
-3.5168515805
-0.3130175423
0.4191051882
0.1048940678
0.8035461873
-3.4503858718

3307
3279.26
3290
3269.65
3269.33
3233.55
3206.06
3166.36
3204.67
3264.63
3216.49
3294.95
3300.16
3297.25
3237.86
3222.25
3203.86
3225
3218.6
3254.86
3239.17
3267.52
3256.52
3252.48
3235.3
3245
3222.6
3254.19
3229.1
3237.59
3249.07
3258.93
3245.12
3242.32
3252.87
3244.37
3232.09
3222.37
3224.13
3182
3169.74
3160.19
3162.26
3129.65
3116.25

0.84653
-0.3261
0.62209
0.00978
1.10652
0.85744
1.2538
-1.1954
-1.8367
1.49666
-2.3812
-0.1579
0.08825
1.83423
0.48445
0.57399
-0.6549
0.19822
-1.114
0.48439
-0.8676
0.33778
0.12421
0.53102
-0.2989
0.69509
-0.9707
0.77699
-0.2622
-0.3533
-0.3025
0.42556
0.08636
-0.3243
0.26199
0.37994
0.30164
-0.0546
1.32305
0.38773
0.3022
-0.0655
1.04197
0.43
-1.4413

2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012

48.98
48.889999
49.349998
49.639999
49.040001
49.540001
49.66
49.849998
49.189999
49.450001
49.509998
49.700001
49.139999
49.349998
50.939999
50.130001
49.16
50.189999
50.25
50.34
50.07
50.330002
50.639999
51.32
51.720001
49.66
50.130001
50.259998
51.16
50.919998
50.939999
50.540001
50.099998
50.349998
50.709999
50.119999
47.349998
46.439999
46.830002
46.939999
48.02
48.200001
48.349998
46.98
48.169998

0.1840887745
-0.9321155393
-0.5842083115
1.2234869245
-1.0092854055
-0.2416411599
-0.3811394335
1.3417341196
-0.5257876537
-0.1211815844
-0.3822997911
1.1396052328
-0.4255299058
-3.1213212234
1.6157949009
1.9731509357
-2.0521996823
-0.1194049751
-0.178784267
0.5392450569
-0.5165944559
-0.6121583849
-1.3250214341
-0.7733971235
4.1482098268
-0.937564314
-0.2586490354
-1.759190774
0.4713315189
-0.0392638406
0.7914483421
0.8782495361
-0.4965243494
-0.7099211341
1.177174804
5.8500551573
1.9595155461
-0.8328058581
-0.2343353267
-2.2490649729
-0.3734460503
-0.3102316571
2.9161302682
-2.4704132228
-1.3314256452

3161.82
3131.49
3164.41
3213.59
3192
3198.66
3196.88
3186.49
3192
3193.87
3165.13
3168.48
3171.58
3131.17
3179.1
3142.13
3142.31
3153.66
3154.3
3149.71
3130.38
3153.67
3143.18
3134.71
3136
3117.54
3110.78
3117.5
3125.63
3121.76
3105.81
3091.81
3098.81
3101.66
3100.57
3112.26
3019.51
2960.31
2985.91
2990.16
3012.6
3021
3050.39
3044.36
3054.53

0.96855
-1.0403
-1.5304
0.67543
-0.2073
0.05568
0.32606
-0.1726
-0.0586
0.90803
-0.1057
-0.0977
1.29058
-1.5077
1.1766
-0.0057
-0.3599
-0.0203
0.14573
0.6175
-0.7385
0.33374
0.2702
-0.0411
0.59213
0.21731
-0.2156
-0.2601
0.12396
0.51355
0.45281
-0.2259
-0.0919
0.03515
-0.3756
3.07169
1.99979
-0.8574
-0.1421
-0.7449
-0.2784
-0.9632
0.19806
-0.3329
1.45918

12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012

48.82
48.970001
48.790001
48.779999
48.720001
47.630001
47.25
46.669998
46.459999
46.09
45.919998
45.75
45.509998
44.150002
43.470001
44.720001
43.669998
43.650002
43.139999
42.799999
42.639999
41.610001
41.98
43.049999
43.52
43.41
43.709999
46.939999
47.689999
47.599998
47.68
48.400002
47.869999
47.66
46.810001
44.209999
45.599998
45.240002
44.59
45.23
47.040001
45.84
46.060001
45.529999
45.73

-0.3063120215
0.3689280515
0.0205043055
0.1231486017
2.288473603
0.8042349206
1.2427727124
0.4519995793
0.8027750054
0.3702134308
0.3715803279
0.5273610427
3.0803985015
1.5642994809
-2.7951698838
2.4044035908
0.045809849
1.182204478
0.7943925419
0.3752345304
2.4753616324
-0.8813696999
-2.4854797325
-1.0799655331
0.2533978346
-0.6863395261
-6.8811249868
-1.5726567744
0.189077739
-0.1677894295
-1.4876073765
1.1071715293
0.4406189677
1.8158491387
5.88102705
-3.0482435547
0.7957470913
1.4577304328
-1.4149900509
-3.8477911597
2.6178032286
-0.4776400244
1.164072066
-0.4373518478
0.9492296015

3010.6
2971.33
2992.16
3013.81
3022.3
2987
2978
2989.27
2973.7
2996.69
3002.2
3010.24
3012
2991.78
2967.79
2976.78
2966.85
2926.55
2916.68
2916.07
2853.13
2836.94
2846.81
2883.89
2904.25
2904.87
2895.58
2937.29
3011.93
2999.66
2982.13
3020.06
2977.23
2987.95
2986.12
2981.7
2990.46
3017
3005.62
3072.87
3104.12
3101.17
3064.18
3044.11
3049.41

1.32163
-0.6961
-0.7184
-0.2809
1.18315
0.29952
-0.3757
0.52359
-0.7672
-0.1835
-0.2671
-0.0594
0.67685
0.80835
-0.302
0.3347
1.37705
0.3384
0.02091
2.206
0.57068
-0.3467
-1.2858
-0.701
-0.0213
0.32084
-1.42
-2.4781
0.40905
0.58784
-1.2559
1.43859
-0.3588
0.06128
0.14824
-0.2929
-0.8784
0.37729
-2.1885
-1.0067
0.09513
1.20717
0.6593
-0.1738
-0.0777

10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012

45.299999
45.009998
45.900002
46.48
47.34
47.709999
48.290001
48.330002
48.110001
48.139999
47.860001
46.490002
46.68
46.549999
47.029999
47.040001
47.169998
46.650002
46.57
46.990002
46.139999
46.349998
46.82
47.209999
47.349998
47.189999
47.02
45.540001
46.209999
47.490002
47.279999
46.16
46.150002
45.439999
45.450001
46.509998
47.32
47.5
47.470001
45.040001
45.299999
44.5
47.400002
47.630001
47.93

0.6443035167
-1.9390064515
-1.2478442341
-1.8166455429
-0.7755166794
-1.2010809443
-0.0827663943
0.4572874567
-0.0623140852
0.585035508
2.9468680169
-0.4070222793
0.2792717568
-1.0206251546
-0.0212627547
-0.2755925493
1.1146751934
0.1717887052
-0.8938114112
1.8422258743
-0.4530722957
-1.0038487826
-0.8260940654
-0.2956684391
0.3390527726
0.3615461506
3.2498879392
-1.4498983218
-2.6953104782
0.4441687911
2.4263409879
0.0216641377
1.5625066365
-0.0220066002
-2.2790734156
-1.7117540152
-0.3789473684
0.0631957012
5.3952041431
-0.5739470325
1.7977505618
-6.1181474212
-0.4828868259
-0.6259107031
-2.3630067223

3051.78
3065
3112.35
3136.19
3149.46
3135.23
3120
3113.53
3116.23
3136.6
3093.7
3117.73
3160.78
3180
3176
3182.62
3177.8
3178.67
3183.95
3155.83
3114.31
3104.53
3104
3136.42
3135.81
3069.27
3075.06
3067
3048.71
3081.19
3077.14
3073.19
3069.79
3053.4
3073.67
3067.26
3076.21
3076.59
3062.39
3030.93
3017
3022.52
3020.86
3018.64
3011.25

-0.432
-1.5207
-0.7602
-0.4213
0.45387
0.48685
0.20909
-0.0866
-0.6494
1.38669
-0.7708
-1.362
-0.6032
0.12595
-0.2093
0.15168
-0.0274
-0.1658
0.89105
1.3332
0.31502
0.01643
-1.033
0.01945
2.16794
-0.1883
0.26411
0.59861
-1.0541
0.13162
0.12853
0.11075
0.53678
-0.6595
0.20898
-0.2909
-0.0124
0.4637
1.03796
0.46238
-0.1833
0.05495
0.07355
0.24541
-0.1529

8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012

49.09
49.869999
48.75
46.740002
47.32
48.290001
48.549999
48.900002
46.880001
46.759998
47.220001
47.639999
48.450001
48.77
48.970001
48.810001
49.049999
49.310001
48.720001
49.240002
49.380001
49.099998
49.009998
48.57
48.57
48.349998
48.139999
47.049999
46.970001
45.959999
45.560001
45.259998
44.029999
43.759998
43.700001
43.18
43.240002
43.049999
42.59
42.32
41.759998
43.18
43.119999
43.209999
42.130001

-1.5640645992
2.2974338462
4.3003806461
-1.225693153
-2.0086994821
-0.5355262726
-0.715752527
4.3088757613
0.2566360247
-0.9741698227
-0.881607911
-1.6718307188
-0.6561390199
-0.408415348
0.3278016733
-0.4892925686
-0.5272804598
1.2110016172
-1.0560539782
-0.2835135625
0.570270899
0.1836360001
0.9059048796
0
0.4550196672
0.4362256011
2.3166844276
0.1703172201
2.1975674978
0.8779587165
0.6628435998
2.7935476446
0.6170041415
0.137292903
1.2042635479
-0.138765026
0.4413542495
1.0800633952
0.6379962193
1.3410010221
-3.2885641501
0.1391488901
-0.208285124
2.5634891392
-2.0004674575

3015.86
2989.91
2967.9
2909.77
2920.21
2939.52
2945.84
2958.09
2893.25
2854.24
2863
2890.15
2925.3
2965.9
2942.6
2910
2896.94
2908.47
2866.19
2888
2902.33
2931.77
2937.33
2976.12
2976.08
2951.23
2935.05
2849.49
2875.32
2854.06
2836.16
2892.42
2859.09
2930.45
2929.76
2895.33
2872.8
2836.33
2818.61
2843.07
2809.73
2858.42
2831
2844.72
2778.11

0.86793
0.7416
1.99775
-0.3575
-0.6569
-0.2145
-0.4141
2.24108
1.36674
-0.3056
-0.9397
-1.2016
-1.3689
0.79181
1.11889
0.4522
-0.3964
1.47513
-0.7545
-0.4944
-1.0042
-0.1893
-1.3034
0.00135
0.84203
0.55127
3.00264
-0.8983
0.7449
0.63114
-1.9451
1.16575
-2.4351
0.02355
1.18915
0.78425
1.28582
0.62868
-0.8603
1.18659
-1.7034
0.96785
-0.4816
2.39767
0.6558

6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012

42.990002
43.029999
43.490002
43.709999
43.75
43.669998
43.459999
42.990002
42.57
43.049999
42.970001
43.150002
43.279999
42.860001
42.630001
42.52
42.91
42.220001
41.610001
37.849998
37.650002
38.360001
38.540001
38.299999
38.599998
39.220001
38.939999
38.099998
37.869999
37.900002
38.18
38.07
38.810001
39.060001
38.810001
38.950001
39.560001
39.450001
38.950001
39.549999
39.880001
39.91
40.099998
41.349998
40.939999

-0.0929514314
-1.0577212666
-0.5033104668
-0.0914308571
0.1831967109
0.4832006554
1.0932704772
0.9866149871
-1.1149802814
0.1861717434
-0.4171517767
-0.3003627611
0.9799299818
0.5395261426
0.2587041392
-0.9088790492
1.6342941347
1.4659937163
9.9339582528
0.5311978469
-1.8508836848
-0.4670472115
0.6266370921
-0.7771995221
-1.580833718
0.7190601109
2.2047271499
0.6073382785
-0.0791635842
-0.7333630173
0.2889414237
-1.9067275984
-0.6400409462
0.6441638587
-0.3594351641
-1.5419615384
0.27883396
1.2836970145
-1.5170619853
-0.8274874416
-0.0751666249
-0.4738104974
-3.0229747532
1.0014631412
0.1467661412

2760
2747.48
2827.34
2837.36
2871
2837.53
2839.38
2850.12
2839.08
2847.21
2778.79
2813.69
2874
2893.76
2902.58
2933.82
2933.64
2934.71
2946.27
2957.76
2956.34
3024.3
3059.85
3050.44
3046.36
3069.2
3050.61
3029.63
2961.6
2970.45
3000.45
3007.56
3031.45
3042.82
2988.4
3011.33
3055.55
3016.46
2991.22
3047.08
3080.5
3068.09
3113.57
3119.7
3091.57

0.45606
-2.8246
-0.3531
-1.1714
1.17919
-0.0651
-0.3768
0.38886
-0.2855
2.46222
-1.2404
-2.0998
-0.6815
-0.3039
-1.0648
0.00614
-0.0365
-0.3924
-0.3885
0.04803
-2.2471
-1.1618
0.30849
0.13392
-0.7442
0.60938
0.6925
2.29706
-0.2979
-0.9999
-0.2364
-0.7881
-0.3737
1.82105
-0.7615
-1.4472
1.29589
0.8438
-1.8332
-1.0849
0.40448
-1.4607
-0.1965
0.90989
-0.1224

3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012

40.880001
41.060001
41.369999
41.68
40.310001
39.310001
39.209999
40.099998
41.029999
40.66
40.889999
40.540001
40.84
39.209999
38.689999
38.549999
39.529999
39.459999
40.650002
39.43
40.580002
40.080002
41.25
42.130001
42.419998
42.32
41.470001
41.889999
41.66
41.080002
40.869999
41
41.220001
40.849998
41.389999
41.18
40.849998
40.82
41.110001
41.34
41.700001
40.610001
40.950001
40.93
41.049999

-0.4383828437
-0.7493304508
-0.7437643954
3.398657817
2.5438818992
0.2550420876
-2.2194489885
-2.2666366626
0.9099827841
-0.5624822833
0.8633398899
-0.7345714985
4.1571054363
1.3440165765
0.3631647306
-2.4791298376
0.1773948347
-2.9274365103
3.0940958661
-2.8339131181
1.2475049278
-2.8363587879
-2.08877517
-0.6836327526
0.2362901701
2.0496720027
-1.0026211746
0.5520859337
1.4118743227
0.5138316739
-0.3170756098
-0.5337239075
0.9057601423
-1.3046654096
0.5099538611
0.8078384728
0.073488486
-0.7054268863
-0.5563594582
-0.8633117299
2.6840678975
-0.83028081
0.0488663572
-0.2923240022
0.5634468398

3095.36
3105
3120.35
3122.57
3067.92
3063.32
3075.32
3074.15
3078.32
3055.26
3056.37
3040.73
3039.88
2983.66
2988.34
2970.42
2935.69
2910.32
2950.48
2976.19
2989
2966.89
2986.76
2966.16
2963.75
2957
2933.17
2948.57
2951.78
2959.85
2915.83
2931.83
2931.39
2903.88
2927.23
2915.86
2904.08
2902
2905.66
2859.68
2848.27
2813.84
2811.94
2816.55
2805.28

-0.3092
-0.4932
-0.0711
1.78134
0.15016
-0.3902
0.03806
-0.1355
0.75477
-0.0363
0.51435
0.02796
1.88426
-0.1566
0.60329
1.18303
0.87172
-1.3611
-0.8639
-0.4276
0.74422
-0.6653
0.6945
0.08131
0.22895
0.81175
-0.5223
-0.1087
-0.2727
1.50969
-0.5457
0.01502
0.94735
-0.7977
0.38993
0.40564
0.07202
-0.1263
1.60787
0.40059
1.22359
0.06757
-0.1637
0.40174
-0.4623

1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011

40.82
40.23
39.450001
39.720001
39.810001
39.459999
39.099998
38.91
39.09
39.169998
39.529999
39.200001
38.82
38.990002
38.970001
39.25
39.599998
39.48
39.049999
39.419998
39.5
39.25
39.470001
39.619999
38.48
37.959999
39.389999
39.619999
39.849998
39.790001
39.450001
38.540001
39.02
38.860001
38.900002
38.540001
38.110001
38.560001
36.889999
36.259998
34.91
35.610001
35.990002
36.610001
36.91

1.4665672384
1.9771837268
-0.679758291
-0.2260738451
0.8869792419
0.9207187172
0.4883012079
-0.460475825
-0.2042328417
-0.9107032864
0.8418316112
0.9788794436
-0.4360143403
0.0513240941
-0.7133732484
-0.883833378
0.3039463019
1.1011549578
-0.9386073536
-0.2025367089
0.6369426752
-0.5573878754
-0.3785916299
2.9625753638
1.3698656841
-3.6303631285
-0.5805149061
-0.5771618859
0.1507841128
0.8618504218
2.361183125
-1.2301358278
0.4117318474
-0.1028303289
0.9340970178
1.1283127492
-1.1670124179
4.5269776234
1.7374545911
3.8670810656
-1.9657427137
-1.0558515668
-1.6935235812
-0.8127851531
-0.0270801748

2818.31
2786.64
2784.17
2786.7
2788.33
2769.71
2728.08
2710.67
2724.7
2710.76
2702.5
2676.56
2674.22
2669.86
2648.36
2648.72
2605.15
2613.74
2590
2625.2
2618.64
2599.45
2578
2603.73
2523.14
2555.33
2541
2539.31
2579.27
2612.26
2646.85
2596.38
2649.21
2649.56
2655.76
2626.93
2626.2
2620.34
2515.51
2527.34
2441.51
2460.08
2521.28
2523.14
2572.5

1.1365
0.08871
-0.0908
-0.0585
0.67228
1.52598
0.64228
-0.5149
0.51424
0.30564
0.96915
0.08751
0.1633
0.81182
-0.0136
1.67246
-0.3287
0.91738
-1.3416
0.25051
0.73823
0.83321
-0.9894
3.19404
-1.2597
0.56356
0.06695
-1.5493
-1.2629
-1.3068
1.94387
-1.9942
-0.0132
-0.2335
1.09748
0.0278
0.22363
4.16735
-0.4681
3.51545
-0.7549
-2.4273
-0.0737
-1.9188
-0.5985

11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011

36.919998
36.939999
37.75
36.830002
36.799999
35.099998
34.939999
35.380001
32.5
33.09
33.290001
33.049999
32.66
33.490002
33.639999
33.700001
33.369999
32.450001
33.580002
32.880001
32.16
32.139999
33.5
32.779999
33.549999
33.41
33.459999
33.220001
32.650002
31.52
32.040001
31.540001
31.440001
29.860001
30.58
31.030001
30.85
32.040001
32.130001
31.99
32.299999
31.18
32.290001
32.959999
34

-0.0541445602
-2.1456980132
2.4979580506
0.0815298935
4.8433079683
0.4579250274
-1.2436460926
8.8615415385
-1.7830160169
-0.6007840012
0.7261785394
1.1941181874
-2.4783575707
-0.4458888361
-0.1780474725
0.9889182196
2.83512472
-3.3651010503
2.1289567479
2.2388090796
0.0622308669
-4.0597044776
2.1964643745
-2.2950820356
0.4190332236
-0.1494291736
0.7224503094
1.745785498
3.5850317259
-1.6229743563
1.5852884722
0.3180661476
5.2913595013
-2.3544767822
-1.4502126507
0.583471637
-3.714110371
-0.2801120361
0.4376398875
-0.9597492557
3.5920429763
-3.4375997697
-2.032760984
-3.0588264706
-1.0477327984

2588
2639.61
2686.2
2657.22
2678.75
2625.15
2621.65
2727.49
2695.25
2686.15
2698
2640
2607
2684.41
2737.15
2738.63
2650.67
2638.42
2699.44
2637.46
2598.62
2604
2657.43
2614.92
2667.85
2620.24
2604.73
2583
2566.05
2479.35
2506.82
2460.51
2404.82
2335.83
2415.4
2480.76
2491.58
2546.83
2516.69
2483.23
2455.67
2538.19
2590.24
2612.83
2622.31

-1.9556
-1.7344
1.09061
-0.8037
2.04179
0.1335
-3.8805
1.19618
0.33878
-0.4381
2.19661
1.26661
-2.8852
-1.9268
-0.054
3.3184
0.46429
-2.2605
2.34999
1.49463
-0.2081
-2.0091
1.62567
-1.984
1.81701
0.59546
0.8401
0.66172
3.49688
-1.0958
1.88213
2.31576
2.95355
-3.2943
-2.6347
-0.4343
-2.1694
1.19761
1.34744
1.1223
-3.2511
-2.0095
-0.8646
-0.3615
0.58456

9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011

34.360001
34.150002
33.439999
33
32.810001
33.849998
34.419998
33.740002
34.040001
34.709999
35.52
35.630001
35.630001
34.23
33.860001
34.139999
34.040001
33.77
33.34
33.799999
35.02
34.580002
34.689999
33.48
33.939999
34.360001
37.209999
34.470001
36.290001
36.349998
36.900002
36.810001
37.34
37.240002
36.880001
36.869999
37.02
37.849998
38.169998
38.349998
37.75
38.27
36.919998
37.119999
36.459999

0.6149311499
2.1232147764
1.333330303
0.5790886748
-3.0723694577
-1.6560140416
2.0153999991
-0.8813131351
-1.930273752
-2.2804082207
-0.3087313975
0
4.0899824715
1.0927318047
-0.8201464798
0.2937661488
0.7995291679
1.2897420516
-1.3609438272
-3.483726442
1.2724059414
-0.3170856246
3.6140949821
-1.355330034
-1.2223573567
-7.6592262204
7.9489350755
-5.0151555521
-0.1650536542
-1.4905256645
0.2445014875
-1.4193867167
0.268523079
0.9761415137
0.0271277469
-0.405189087
-2.1928614105
-0.8383547728
-0.4693611718
1.5893986755
-1.358766658
3.6565603281
-0.5387958119
1.8102030118
-2.1208080537

2607.07
2572.55
2532.15
2495.09
2468
2529.14
2548.94
2473.83
2480.33
2546
2579.46
2576.11
2562.11
2479.85
2419.63
2467.69
2446.06
2345.38
2341.84
2380.43
2511.48
2523.45
2555.2
2508
2492.68
2381.05
2482.52
2357.69
2532.41
2556.39
2693.07
2669.24
2744.61
2756.38
2766.25
2764.79
2840
2842.8
2858.83
2834.43
2814.23
2826.52
2765.11
2789.8
2762.67

1.34186
1.59549
1.48531
1.09806
-2.4178
-0.7768
3.03618
-0.2621
-2.5809
-1.2956
0.13004
0.54642
3.31714
2.48882
-1.9476
0.88427
4.2927
0.15115
-1.6211
-5.218
-0.4743
-1.2426
1.88279
0.6138
4.68826
-4.0874
5.29459
-6.8994
-0.938
-5.0753
0.89277
-2.7461
-0.427
-0.3568
0.05281
-2.6469
-0.0999
-0.5607
0.86085
0.71778
-0.4348
2.22088
-0.885
0.98203
-1.2246

7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011

37.25
37.009998
37.799999
38.119999
38.009998
37.369999
36.779999
36.700001
35.700001
34.849998
35.040001
34.669998
34.189999
34.59
34.5
34.82
35.029999
34.599998
33.98
33.75
34.259998
33.68
33.900002
34.77
34.439999
34.599998
34.450001
34.41
34.970001
34.830002
35.740002
34.91
34.459999
33.139999
33.299999
33.360001
34.080002
34.799999
34.880001
34.43
34.77
34.959999
35.349998
35.130001
35.599998

0.6484788246
-2.0899497907
-0.8394543767
0.2894001731
1.7126010627
1.6041327244
0.2179781957
2.8011203697
2.4390331385
-0.5422459891
1.067213791
1.4039163909
-1.1564064759
0.2608695652
-0.919012062
-0.5994833171
1.2427775285
1.8245968217
0.6814814815
-1.4886107115
1.722084323
-0.648973413
-2.5021512798
0.9581910847
-0.4624248822
0.435404922
0.1162481837
-1.6013754189
0.4019494458
-2.5461666175
2.3775479805
1.3058648086
3.9831021117
-0.4804804949
-0.1798621049
-2.1126788666
-2.068956956
-0.2293635255
1.307002614
-0.9778544722
-0.543475416
-1.103250416
0.6262368168
-1.3202163663
2.5936512221

2796.92
2781.91
2802.62
2859.81
2872.66
2834
2825.77
2816
2773.52
2740.49
2729.31
2688.28
2652.89
2686.75
2669.19
2687.26
2629.66
2616.48
2623.7
2631.46
2678.72
2639.69
2643.73
2684.87
2675.38
2701.56
2702.56
2732.78
2773.31
2769.19
2835.3
2796.86
2782.92
2761.38
2746.16
2758.9
2803.32
2823.31
2815
2783.21
2782.31
2828.47
2863
2845.06
2871.89

0.53956
-0.739
-1.9998
-0.4473
1.36343
0.29196
0.34588
1.53271
1.20526
0.40962
1.52626
1.33402
-1.2603
0.65788
-0.6724
2.1904
0.50373
-0.2752
-0.2949
-1.7643
1.47858
-0.1528
-1.5323
0.35472
-0.9691
-0.037
-1.1058
-1.4614
0.14878
-2.3317
1.3744
0.50092
0.78005
0.55423
-0.4618
-1.5846
-0.708
0.29521
1.14221
0.03234
-1.632
-1.2075
0.63197
-0.9342
1.00729

5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011

34.700001
33.709999
33.400002
33.25
33.84
33.84
33.509998
33.709999
33.48
33.630001
33.189999
33.259998
33.119999
33.02
33.060001
33.869999
33.099998
33.43
34.200001
34.23
34.57
35.240002
34.799999
34.599998
33.75
32.970001
33.049999
33.459999
33.389999
33.110001
33.84
34.240002
34.27
34.07
32.759998
31.950001
32.189999
32.16
32.82
33.75
34.349998
34.110001
34.18
34.189999
33.810001

2.9368200219
0.928134675
0.4511338346
-1.743498818
0
0.9847866896
-0.593298742
0.686974313
-0.4460332903
1.3257065781
-0.2104600247
0.4227023074
0.3028437311
-0.1209951567
-2.3914910656
2.3262871496
-0.9871432845
-2.2514648464
-0.0876394975
-0.9835117154
-1.9012541486
1.2643764731
0.5780376057
2.5185125926
2.3657839743
-0.2420514445
-1.2253437306
0.2096436121
0.8456598959
-2.1572074468
-1.1682300719
-0.0875342865
0.5870267097
3.9987853479
2.5352017986
-0.7455669694
0.0932804726
-2.0109689214
-2.7555555556
-1.7467191701
0.7035971649
-0.2047952019
-0.0292453942
1.1239218834
-0.704839962

2843.25
2827.56
2814.72
2828.23
2841.62
2864.08
2873.54
2872.53
2869.88
2847.54
2825.88
2820.16
2802.51
2745
2735.38
2764.65
2760.22
2761.52
2744.79
2771.51
2780.42
2796.14
2799.82
2791.19
2789.19
2789.6
2781.07
2776.79
2756.89
2730.68
2743.06
2736.42
2698.3
2683.87
2692.09
2643.67
2636.05
2616.82
2667.33
2701
2715.61
2701
2751.72
2765.77
2745.63

0.55489
0.45618
-0.4777
-0.4712
-0.7842
-0.3292
0.03516
0.09234
0.78453
0.76649
0.20282
0.62979
2.0962
0.35059
-1.0587
0.16049
-0.0471
0.60952
-0.9641
-0.3205
-0.5622
-0.1314
0.30919
0.07171
-0.0147
0.30672
0.15414
0.72183
0.95983
-0.4513
0.24266
1.41274
0.53765
-0.3053
1.83155
0.28906
0.73486
-1.8937
-1.2455
-0.5391
0.54017
-1.8425
-0.508
0.73353
-1.402

3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010

34.049999
34.07
33.849998
33.689999
33.950001
33.5
33.490002
33.32
33.75
34.18
34.099998
34.150002
34.169998
34.25
34.419998
34.509998
34.740002
34.939999
34.169998
34.080002
34.43
33.950001
34.220001
33.84
33.790001
34.57
34.490002
34.400002
34.41
34.049999
34.23
34.130001
34.860001
35.189999
35.259998
35.209999
35.27
35.139999
35.09
35.299999
35.43
35.169998
36.009998
35.59
36.360001

-0.0587056061
0.6499320916
0.4749154193
-0.7658379745
1.3432865672
0.0298536859
0.510210084
-1.2740740741
-1.2580456407
0.2346099844
-0.1464245888
-0.0585191723
-0.2335824818
-0.4938931141
-0.2607939879
-0.6620725007
-0.5724012757
2.2534417473
0.2640727545
-1.0165495208
1.4138409009
-0.7890122505
1.1229343972
0.1479698092
-2.2562886896
0.231945478
0.2616278918
-0.0290555071
1.0572716904
-0.525857435
0.2929944245
-2.0940905882
-0.9377607541
-0.1985224163
0.1420022761
-0.1701190814
0.3699516326
0.1424878883
-0.5948980338
-0.3669235111
0.7392721489
-2.3326854947
1.180101152
-2.1177144632
-0.655729544

2784.67
2798.74
2748.07
2737.41
2782.27
2781.05
2737.9
2723
2756.42
2833.95
2831.58
2825.56
2804.35
2817.18
2809.44
2790.45
2789.07
2797.05
2784
2769.3
2753.88
2749.56
2751.19
2700.08
2686.89
2755.28
2739.5
2719.25
2717.55
2689.54
2704.29
2725.36
2765.85
2755.3
2735.29
2737.33
2716.83
2707.8
2703.17
2709.89
2702.2
2681.25
2691.52
2652.87
2663

-0.5027
1.84384
0.38942
-1.6124
0.04387
1.57603
0.54756
-1.2128
-2.7358
0.08369
0.21306
0.75632
-0.4554
0.2755
0.68054
0.04947
-0.2853
0.46911
0.53046
0.55994
0.15711
-0.0592
1.8929
0.49091
-2.4821
0.57602
0.74469
0.06255
1.04144
-0.5454
-0.7731
-1.4639
0.3829
0.73155
-0.0745
0.75456
0.33348
0.17129
-0.248
0.28458
0.78135
-0.3816
1.45691
-0.3796
-0.1481

12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010

36.599998
36.799999
36.950001
36.59
36.540001
36.610001
36.290001
36.509998
36.98
36.34
36.549999
36.330002
36.25
35.959999
36.060001
36.080002
35.889999
35.91
35.799999
35.990002
36.200001
36.150002
35.889999
35.419998
35.07
34.950001
34.490002
35.18
35.130001
34.790001
35
34.779999
35.68
35.599998
34.919998
34.279999
33.860001
33.970001
33.310001
33.380001
32.57
33
33.09
33.080002
33.59

-0.543480993
-0.4059593936
0.9838781088
0.1368336033
-0.1912045837
0.8817855916
-0.6025664532
-1.2709626825
1.7611447441
-0.5745526833
0.6055518522
0.2206951724
0.8064544162
-0.2773211238
-0.0554351411
0.5294037484
-0.0556975773
0.3072653717
-0.5279327298
-0.5801077188
0.1383098125
0.724444155
1.3269368338
0.9979982891
0.3433447684
1.3337169421
-1.9613359864
0.1423256435
0.9772922973
-0.5999971429
0.6325503345
-2.5224243274
0.2247247317
1.9473082444
1.8669749669
1.2403957106
-0.3238151215
1.9813869114
-0.2097064047
2.4869542524
-1.303030303
-0.2719854941
0.0302236983
-1.5183030664
-1.002063071

2666.93
2662.88
2667.27
2665.6
2671.48
2667.61
2649.56
2643
2637.31
2617.22
2627.72
2624.91
2637.54
2616.67
2609.16
2598.49
2594.92
2591.46
2579.35
2549.43
2498.23
2525.22
2534.56
2543.12
2494.95
2532
2518.12
2514.4
2476
2469.84
2513.82
2518.21
2555.52
2578.78
2563
2580.05
2579
2577.34
2540.27
2533.52
2504.84
2507.41
2507.37
2503.26
2497.29

0.15209
-0.1646
0.06265
-0.2201
0.14507
0.68125
0.24934
0.21461
0.76761
-0.3996
0.10705
-0.4789
0.79758
0.28783
0.41062
0.13758
0.13351
0.46949
1.1736
2.04945
-1.0688
-0.3685
-0.3366
1.93071
-1.4641
0.552
0.14796
1.55047
0.24981
-1.7495
-0.1743
-1.46
-0.902
0.61647
-0.6616
0.04149
0.06363
1.4593
0.26643
1.14498
-0.1025
0.00159
0.16419
0.23906
0.25854

10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010

33.93
33.860001
33.799999
33.599998
33.18
33.049999
32.540001
32.139999
32.16
31.76
31.879999
32.200001
31.469999
31.57
31.35
30.290001
31
30.959999
30.77
30.98
30.889999
30.99
30.620001
30.82
31.700001
31
29.940001
29
28.84
28.23
28.110001
27.610001
27.469999
27.25
27.09
27.709999
27.42
27.129999
25.889999
25.620001
26.209999
26.030001
26.940001
25.91
26.16

0.2067306495
0.1775207153
0.5952411069
1.2658167571
0.3933464567
1.567295588
1.2445613331
-0.0621921642
1.2594458438
-0.3764084183
-0.9937950002
2.3196759555
-0.3167595819
0.701754386
3.4995013701
-2.2903193548
0.1292022006
0.617481313
-0.6778566817
0.2913596728
-0.3226879639
1.2083572434
-0.6489260221
-2.7760283036
2.2580677419
3.5404107034
3.2413827586
0.5547850208
2.1608218208
0.426890771
1.8109380003
0.5096541867
0.8073357798
0.5906238464
-2.2374558729
1.0576185266
1.068931112
4.7894941981
1.0538563211
-2.2510416731
0.6915020864
-3.3778766378
3.9753029718
-0.9556574924
-1.6910972683

2490.85
2479.39
2459.67
2457.39
2436.95
2480.66
2468.77
2435.38
2441.23
2417.92
2402.33
2401.91
2383.67
2380.66
2399.83
2344.52
2370.75
2368.62
2376.56
2379.59
2369.77
2381.22
2327.08
2334.55
2349.35
2355.83
2315.61
2303.25
2301.32
2289.77
2285.71
2242.48
2236.2
2228.87
2208.89
2233.75
2200
2176.84
2114
2120
2153.63
2118.69
2141.54
2123.76
2159.63

0.46222
0.80173
0.09278
0.83875
-1.762
0.48161
1.37104
-0.2396
0.96405
0.64895
0.01749
0.76521
0.12644
-0.7988
2.35912
-1.1064
0.08992
-0.3341
-0.1273
0.41439
-0.4808
2.32652
-0.32
-0.63
-0.2751
1.73691
0.53664
0.08386
0.50442
0.17763
1.92778
0.28083
0.32886
0.90454
-1.1129
1.53363
1.06438
2.97111
-0.2802
-1.5629
1.64913
-1.067
0.8372
-1.6609
-0.9235

8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010

26.610001
27
27.940001
27.48
27.629999
28.049999
27.26
27.559999
28.24
28.83
29.59
30.059999
30.5
30.1
30.16
30.52
30.360001
30.1
30.540001
30.549999
28.940001
29.23
27.5
27.59
27.49
27.51
27.5
27.559999
27.860001
26.959999
27.190001
27.07
27.15
26.870001
27.51
27.76
27.4
27.59
28.77
28.190001
28.24
27.709999
27.59
27.790001
28.120001

-1.4444407407
-3.3643556419
1.6739483261
-0.5428845654
-1.4973262566
2.8980154072
-1.0885305185
-2.4079355524
-2.0464793618
-2.5684352822
-1.5635363128
-1.4426262295
1.3289036545
-0.198938992
-1.1795543906
0.5270059115
0.8637906977
-1.4407366915
-0.0327266786
5.5632271747
-0.9921279507
6.2909090909
-0.3262051468
0.3637686431
-0.0727008361
0.0363636364
-0.2177032009
-1.0768197747
3.338286474
-0.8459065522
0.4432988548
-0.2946593002
1.0420505753
-2.3264231189
-0.9005763689
1.3138686131
-0.6886553099
-4.1014946124
2.0574635666
-0.1770502833
1.9126705851
0.4349365712
-0.7196869119
-1.1735419213
-0.1420419034

2179.76
2178.95
2215.7
2209.44
2181.87
2173.48
2190.27
2208.63
2277.17
2305.69
2288.47
2293.06
2303.57
2283.52
2295.36
2254.7
2251.69
2264.56
2288.25
2296.43
2269.47
2245.89
2187.33
2222.49
2198.23
2179.05
2249.08
2249.84
2242
2198.36
2196.45
2175.4
2159.47
2093.88
2091.79
2101.36
2109.24
2135.18
2220.65
2223.48
2217.42
2254.23
2261.8
2289.09
2309.8

0.03718
-1.6586
0.28333
1.26359
0.38602
-0.7666
-0.8313
-3.0099
-1.2369
0.75247
-0.2002
-0.4562
0.87803
-0.5158
1.80335
0.13368
-0.5683
-1.0353
-0.3562
1.18794
1.04992
2.67723
-1.582
1.10362
0.8802
-3.1137
-0.0338
0.34835
1.98648
0.08697
0.96764
0.73768
3.13247
0.09991
-0.4554
-0.3736
-1.2149
-3.8489
-0.1273
0.27329
-1.6329
-0.3347
-1.1922
-0.8966
0.11443

6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010

28.16
28.620001
27.889999
27.959999
27.790001
27.370001
26.98
27.32
26.860001
26.99
27.360001
27.34
26.76
27.08
27.389999
27.040001
26.940001
27.1
27.23
26.93
27.85
28.58
28.870001
29.33
30.040001
30.23
28.959999
29
27.940001
29.110001
29.93
30.110001
30.59
30.52
30.860001
30.98
30.799999
31.459999
31.4
31.67
30.66
30.4
29.969999
30.02
30.280001

-1.6072710829
2.6174328655
-0.2503576627
0.6117236196
1.5345267982
1.4455189029
-1.2445095168
1.7125799809
-0.481656169
-1.3523427868
0.0731565472
2.1674140508
-1.1816838996
-1.1317963173
1.2943712539
0.3711952349
-0.590402214
-0.4774146162
1.1139992573
-3.3034111311
-2.5542337299
-1.0045063732
-1.5683566314
-2.3635185631
-0.6285114125
4.3853627205
-0.1379344828
3.7938402364
-4.0192372374
-2.7397226863
-0.5978113385
-1.5691369729
0.2293577982
-1.1017530427
-0.3873434474
0.5844188501
-2.0979021646
0.1910796178
-0.8525418377
3.2941943901
0.8552631579
1.434771486
-0.1665589607
-0.8586558501
0.7318762719

2307.16
2305.93
2305.88
2244
2243.6
2218.71
2158.85
2170.57
2173.9
2219.17
2303
2281.07
2222.33
2257
2277.68
2195.88
2210.95
2213.55
2229
2204
2298.37
2317.26
2354.23
2346.85
2394.36
2425
2375.31
2374.67
2265.64
2319.64
2402.29
2424.25
2498.74
2461.19
2511.92
2471.73
2471.47
2522.95
2530.15
2519.07
2504.61
2500.31
2480.11
2481.26
2515.69

0.05334
0.00217
2.7594
0.01604
1.12183
2.77277
-0.5399
-0.1532
-2.04
-3.6413
0.9627
2.64317
-1.5379
-0.9062
3.72516
-0.6816
-0.1175
-0.6949
1.13566
-4.1055
-0.8152
-1.5704
0.31446
-1.9842
-1.2643
2.09278
0.02696
4.81233
-2.3279
-3.4405
-0.9058
-2.9811
1.52569
-2.0196
1.62598
0.01052
-2.0405
-0.2846
0.43984
0.57733
0.17198
0.81448
-0.0463
-1.3686
0.43235

4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010

30.059999
29.860001
30.01
30.01
29.99
30.139999
30.190001
30.34
30.23
30.610001
31.049999
30.879999
31.82
32.450001
32.080002
32.880001
32.880001
32.880001
32.880001
33.310001
32.25
31.91
33.439999
34.220001
33.91
33.790001
34.32
34.139999
33.709999
33.099998
32.709999
32.049999
32.040001
32.16
31.639999
31.459999
32.240002
32.970001
33.32
33
32.700001
31.76
30.91
30.809999
31.969999

0.669785644
-0.4998300566
0
0.0666888963
-0.4976742036
-0.1656243734
-0.4943935399
0.3638769434
-1.2414275975
-1.4170628476
0.5505181525
-2.9541200503
-1.941451404
1.1533633944
-2.433086909
0
0
0
-1.2909035938
3.2868248062
1.0654967095
-4.5753559981
-2.2793745681
0.9141875553
0.3551316853
-1.5442861305
0.5272437178
1.2755859174
1.8429034346
1.1922929132
2.0592824355
0.0312047431
-0.3731312189
1.6434924666
0.5721551358
-2.4193639938
-2.2141309611
-1.0504171669
0.9696969697
0.9174281065
2.9597008816
2.74991912
0.3245732011
-3.62840174
1.7181005409

2504.86
2466
2457.87
2454.05
2436.81
2431.16
2436.81
2429.53
2402.58
2398
2410.69
2404.36
2395.13
2397.41
2398.76
2415.24
2395.4
2374.41
2391.28
2389.09
2378
2362.21
2367.66
2368.46
2358.95
2340.68
2332.21
2326.35
2292.31
2280.68
2280.79
2273.57
2238.26
2234.22
2235.9
2213.44
2242
2243.87
2241.71
2226.29
2214.19
2183.53
2177.41
2147.87
2150.87

1.57625
0.33036
0.15566
0.70748
0.23241
-0.2319
0.29965
1.12171
0.19267
-0.5281
0.26326
0.38537
-0.0951
-0.0563
-0.6823
0.82826
0.88401
-0.7055
0.09166
0.46594
0.66887
-0.2302
-0.0338
0.40315
0.78054
0.36317
0.25189
1.48497
0.50994
-0.0048
0.31756
1.57757
0.18083
-0.0751
1.01471
-1.2752
-0.082
0.09636
0.69263
0.54648
1.40414
0.28107
1.37531
-0.1395
1.16743

2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009

31.43
31.860001
30.93
30.469999
29.93
30.23
29.82
30.02
29.98
30.030001
30.940001
30.790001
31.35
31.58
32.200001
32.02
32.049999
32.380001
32.639999
33.009998
33
32.709999
32.689999
32.650002
32.369999
32.959999
33.16
32.330002
31.99
31.799999
31.76
31.530001
31.190001
31.200001
30.82
31.040001
30.790001
31.01
30.540001
30.16
30.52
30.139999
30.25
30.01
29.700001

-1.3496578359
3.0067927578
1.5096849855
1.8042064818
-0.9923916639
1.3749161636
-0.6662225183
0.1334222815
-0.166503491
-2.9411763755
0.4871711436
-1.7862807018
-0.7283090564
-1.9254688843
0.5621517801
-0.0936006269
-1.0191537672
-0.7965625244
-1.1208695014
0.0302969697
0.8865821121
0.0611807911
0.1225022896
0.8650077499
-1.790048598
-0.6031393245
2.5672686318
1.062838387
0.5974874402
0.1259414358
0.7294608078
1.0900929436
-0.032051281
1.2329688514
-0.7087660854
0.8119519061
-0.7094453402
1.5389619666
1.2599502653
-1.1795543906
1.2607863723
-0.3636396694
0.7997334222
1.0437676416
-1.7532219649

2126.05
2141.12
2125.43
2190.91
2190.06
2171.2
2147.35
2179
2221.41
2203.73
2210.8
2205.29
2265.7
2291.25
2320.4
2288
2316.74
2307.9
2282.31
2312.41
2317.17
2300.05
2301.09
2308.71
2308.42
2269.15
2291.28
2288.4
2291.08
2285.69
2269.64
2252.67
2237.66
2211.69
2180.05
2206.91
2201.05
2212.1
2190.31
2190.86
2183.73
2173
2189.61
2194.35
2173.14

-0.7038
0.73821
-2.9887
0.03881
0.86865
1.11066
-1.4525
-1.9091
0.80227
-0.3198
0.24985
-2.6663
-1.1151
-1.2562
1.41652
-1.241
0.38304
1.12123
-1.3017
-0.2054
0.74433
-0.0452
-0.33
0.01256
1.7306
-0.9658
0.12586
-0.117
0.23582
0.70716
0.75333
0.67079
1.17421
1.45134
-1.2171
0.26623
-0.4995
0.99484
-0.0251
0.32651
0.49425
-0.759
-0.216
0.97602
-0.5442

12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009

30.23
30.27
30.08
30.040001
30.49
30.799999
30.440001
29.209999
29.17
29.25
29.34
28.73
28.549999
28.01
28.709999
28.790001
29.120001
28.379999
26.27
26.530001
27.950001
27.43
27.370001
27.889999
27.610001
28.57
28.719999
29.139999
29.620001
28.82
29.66
29.66
29.719999
29.700001
29.77
29.530001
29.66
29.76
29.59
29.540001
29.23
28.67
28.5
28.23
28.629999

-0.132144037
0.6316489362
0.1331524589
-1.4758904559
-1.0064902924
1.1826477929
4.2108936738
0.1371237573
-0.2735042735
-0.3067484663
2.1232161504
0.6304763794
1.9278793288
-2.4381714538
-0.2778811991
-1.1332417193
2.6074771884
8.031971831
-0.9800263483
-5.0805007127
1.8957382428
0.2192144604
-1.8644604469
1.0141180364
-3.3601645082
-0.5222806589
-1.4413178257
-1.6205333687
2.7758535739
-2.8320971005
0
-0.2018808951
0.0673333311
-0.2351326839
0.8127294002
-0.4382973702
-0.3360215054
0.5745184184
0.1692586266
1.0605576463
1.9532612487
0.5964912281
0.9564293305
-1.3971324274
-1.9856214305

2185
2175.81
2144.6
2138.44
2176.05
2169.18
2176
2146
2156.82
2193.14
2203.78
2197.85
2167.88
2149
2166.9
2151.08
2154.06
2112.44
2105.32
2055.52
2057.32
2049.2
2045.11
2097.55
2059.61
2116.09
2141.85
2154.47
2165.29
2150.73
2163.47
2176.32
2156.8
2173.29
2172.23
2139.89
2139.14
2139.28
2123.93
2110.33
2103.57
2068.15
2048.11
2057.48
2122.42

0.42375
1.45528
0.28807
-1.7284
0.31671
-0.3139
1.39652
-0.4998
-1.6561
-0.4828
0.26981
1.38247
0.8776
-0.8251
0.73544
-0.1383
1.97024
0.33818
2.42275
-0.0875
0.39626
0.19999
-2.5001
1.84209
-2.6691
-1.2027
-0.5858
-0.4997
0.67698
-0.5889
-0.5905
0.90505
-0.7588
0.0488
1.5113
0.03506
-0.0066
0.72272
0.64444
0.32136
1.71265
0.97845
-0.4554
-3.0597
-0.0763

9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009

29.209999
29.469999
29.209999
29.040001
29.41
28.83
29.08
29.15
29
29.02
28.99
28.780001
28.58
28.5
28.68
28.51
27.790001
27.030001
27.4
27.85
28.709999
29.01
29.43
29.85
29.610001
29.190001
29.370001
28.110001
28.219999
28.51
29.049999
29.1
29.24
28.139999
26.67
27.52
26.559999
27.280001
26.17
27
27.059999
26.860001
27.41
27.700001
27.99

-0.8822531687
0.8901061585
0.5853925418
-1.2580720843
2.0117932709
-0.8596973865
-0.2401372213
0.5172413793
-0.0689179876
0.10348396
0.7296698843
0.6997935619
0.2807017544
-0.6276150628
0.5962820063
2.5908563299
2.81169061
-1.3503613139
-1.6157989228
-2.9954685822
-1.0341296105
-1.4271151886
-1.4070351759
0.8105335761
1.4388488716
-0.6128702549
4.4823904489
-0.3897873986
-1.0171904595
-1.8588606492
-0.1718247423
-0.4787961696
3.9090299897
5.5118072741
-3.0886627907
3.6144617325
-2.6393034223
4.2415017195
-3.0740740741
-0.2217258027
0.7445941644
-2.0065632981
-1.0469349803
-1.0360807431
-0.6036931818

2124
2130.74
2090.92
2107.61
2131.42
2146.3
2138
2132.86
2126.75
2133.15
2102.64
2091.78
2080.9
2084
2060.39
2037.77
2018.78
1983.2
1967.07
1968.89
2009.06
2028.77
2027.73
2024.43
2024.23
2018
2020.9
1989.22
1969.24
1955.92
1930.84
1985.52
2009.35
1998.72
1969.73
1992.24
2000.25
1973.16
1993.05
2011.31
2008.61
1978.5
1984.3
1967.76
1975.51

-0.3144
1.90443
-0.7919
-1.1171
-0.6933
0.38634
0.24286
0.2873
-0.3
1.45103
0.51917
0.52286
-0.1497
1.14688
1.11003
0.94067
1.79407
0.82
-0.0924
-1.9994
-0.9715
0.05129
0.16301
0.00988
0.30972
-0.1445
1.59259
1.0146
0.68101
1.29892
-2.7539
-1.186
0.53184
1.47177
-1.1299
-0.4005
1.37292
-0.998
-0.9079
0.13443
1.52186
-0.2923
0.84055
-0.3923
0.38722

7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009

28.16
27.92
28.4
27.35
26.98
26.950001
27.139999
27
26.74
25.860001
25.73
25.549999
25.82
26.629999
26.459999
26.219999
26.77
26.879999
26.059999
26.33
27
25.48
24.93
24.43
24.780001
25.33
25.9
25.68
25.049999
26.110001
26.389999
26.889999
26.92
26.74
26.76
26.73
26.93
26.65
26.99
26.879999
26.110001
26.129999
25.73
25.360001
22.83

0.8595988539
-1.6901408451
3.8391224863
1.371386212
0.1113135395
-0.7000663486
0.5185148148
0.9723261032
3.4029349032
0.5052506801
0.7045049199
-1.0457048799
-3.0416786722
0.6424792382
0.9153318427
-2.0545423982
-0.4092224855
3.146584925
-1.025450057
-2.4814814815
5.9654631083
2.2061772964
2.0466639378
-1.412433357
-2.1713343861
-2.2007722008
0.8566978193
2.5149741523
-4.0597547277
-1.0610004191
-1.8594273655
-0.1114450223
0.6731488407
-0.0747384155
0.1122334456
-0.7426661716
1.0506566604
-1.2597258244
0.4092299259
2.9490538894
-0.0765327239
1.5546016323
1.4589865355
11.081914148
1.6473776335

1967.89
1966
1973.6
1926.38
1916.2
1909.29
1886.61
1885
1862.9
1799.73
1793.21
1756
1752.55
1747.17
1746.17
1787.4
1796.52
1845.72
1835
1844.06
1838.22
1829.54
1792.34
1764.92
1766.19
1827.47
1807.72
1808.06
1796.18
1816.38
1858.8
1862.37
1853.08
1860.13
1842.4
1849.42
1850
1825.92
1836.8
1828.68
1774.33
1751.79
1731.08
1750.43
1692

0.09817
-0.3871
2.45123
0.53126
0.36191
1.20216
0.08382
1.18793
3.50997
0.36359
2.11727
0.19857
0.30793
0.05727
-2.3067
-0.5076
-2.6656
0.582
-0.4891
0.3177
0.47443
2.0755
1.55361
-0.0719
-3.3533
1.09254
-0.0188
0.6614
-1.1121
-2.2821
-0.1917
0.50133
-0.379
0.96233
-0.3796
-0.0324
1.31988
-0.5923
0.44404
3.06313
1.28668
1.19637
-1.1054
3.4527
-0.1911

5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009

22.459999
22.950001
23.5
23.43
22.290001
22.469999
21.5
21.51
21.77
22.08
20.27
20.5
20.809999
19.889999
19.209999
19.17
19.43
18.65
18.629999
18.959999
18.23
18.309999
19.059999
18.74
19.16
18.299999
18.120001
18.09
18.790001
18.93
18.610001
18.219999
18.98
19.790001
19.93
19.02
18.219999
17.43
17.799999
18.200001
17.84
18.120001
18.68
17.870001
17.940001

-2.1350848743
-2.3404212766
0.2987622706
5.114396361
-0.8010592257
4.5116232558
-0.0464900046
-1.1943040882
-1.4039855072
8.9294523927
-1.1219512195
-1.4896636948
4.6254401521
3.5398231931
0.2086541471
-1.3381369017
4.18230563
0.107359104
-1.7405064209
4.0043828854
-0.4369142784
-3.934942494
1.7075720384
-2.1920668058
4.6994592732
0.9933663911
0.1658430072
-3.7253909672
-0.7395615425
1.7195001763
2.1405160341
-4.0042202318
-4.0929810969
-0.7024535876
4.7844374343
4.3907850928
4.5324096386
-2.0786461842
-2.1978130661
2.0179428251
-1.5452592966
-2.9978533191
4.5327305801
-0.3901894989
0.7865281341

1695.25
1727.84
1734.54
1732.36
1680.14
1689.21
1664.19
1715.92
1731.24
1739
1716.24
1759.1
1754.12
1763.56
1719.2
1717.3
1711.94
1673.81
1679.41
1694.29
1652.21
1646.12
1643.85
1608.21
1673.07
1670.44
1626.8
1625.72
1653.31
1652.54
1590.66
1561.61
1606.71
1621.87
1602.63
1551.6
1528.59
1501.8
1545.2
1587
1528.95
1516.52
1555.77
1457.27
1483.48

-1.8862
-0.3863
0.12584
3.10807
-0.5369
1.50344
-3.0147
-0.8849
-0.4462
1.32616
-2.4365
0.2839
-0.5353
2.58028
0.11063
0.3131
2.27803
-0.3334
-0.8782
2.5469
0.36996
0.13809
2.21613
-3.8767
0.15744
2.68256
0.06644
-1.6688
0.0466
3.89021
1.86026
-2.807
-0.9347
1.20053
3.28887
1.50531
1.78385
-2.8087
-2.6339
3.79673
0.81964
-2.5229
6.75921
-1.7668
-0.519

3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009

17.799999
18.09
17.530001
18.059999
17.209999
16.799999
17.59
16.65
16.9
16.6
17.700001
16.799999
16.75
17.110001
16.15
15.66
16.51
15.82
16.700001
17.110001
17.790001
18.01
18.85
18.639999
18.49
18.52
19.620001
20.040001
19.209999
18.940001
19.08
18.98
18.34
18.91
19.440001
18.870001
18.790001
18.700001
18.450001
19.190001
18.959999
20.01
20.25
19.5
21.049999

-1.6031011609
3.194517787
-2.9346513253
4.9389892469
2.4404763357
-4.4911938601
5.6456456456
-1.4792899408
1.8072289157
-6.2146945641
5.3571550808
0.2985014925
-2.104038451
5.9442786378
3.12899106
-5.1483949122
4.3615676359
-5.2694667503
-2.3962593573
-3.8223719043
-1.2215380344
-4.4562334218
1.1266148673
0.8112439156
-0.161987041
-5.6065287662
-2.0958082787
4.3206769558
1.4255437473
-0.7337473795
0.5268703899
3.4896401309
-3.0142781597
-2.7263424523
3.0206675665
0.4257583595
0.4812833967
1.3550134767
-3.8561748902
1.2130907813
-5.2473813093
-1.1851851852
3.8461538462
-7.3634160268
4.0533811172

1491.22
1462.11
1404
1431.5
1426.1
1371.64
1358.28
1268.64
1293.85
1299.59
1353.74
1321
1322.85
1377.84
1391.47
1425.43
1441.83
1387.72
1441.23
1442.82
1468
1470.66
1534.36
1541.71
1530.5
1524.73
1591.56
1591.71
1546.24
1515.05
1516.3
1494.43
1476.42
1507.84
1558.34
1504.9
1489.46
1477.29
1465.49
1507.07
1440.86
1529.33
1511.84
1489.64
1546.46

1.99096
4.1374
-1.9197
0.37866
3.97043
0.9836
7.06584
-1.9484
-0.4417
-4
2.47765
-0.1391
-3.991
-0.9795
-2.3824
-1.1374
3.8992
-3.7128
-0.1102
-1.7133
-0.1829
-4.1516
-0.4767
0.73244
0.37843
-4.199
-0.0094
2.94068
2.05867
-0.0824
1.46343
1.21984
-2.0838
-3.2406
3.55106
1.03662
0.8238
0.80519
-2.759
4.59517
-5.7849
1.15687
1.49029
-3.6742
0.49844

1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008

20.23
20.389999
20.690001
20.700001
21.9
21.34
21.610001
21.52
20.889999
20.690001
20.959999
21
20.58
21.09
21.84
21.98
21.84
22.08
20.9
22.18
21.75
22.52
21.870001
23.299999
22.190001
19.98
20.02
18.01
16.76
20.120001
19.57
18.610001
18
16.77
15.67
16.32
17.379999
17.540001
18.209999
19.540001
17.469999
18.15
18.290001
18.25
17.879999

-0.7846935157
-1.4499854302
-0.0483091764
-5.4794474886
2.6241799438
-1.2494261338
0.4182202602
3.0158019634
0.9666408426
-1.2881584584
-0.1904809524
2.0408163265
-2.4182076814
-3.4340659341
-0.6369426752
0.641025641
-1.0869565217
5.6459330144
-5.7709648332
1.9770114943
-3.4191829485
2.972103202
-6.1373307355
5.0022440287
11.061066066
-0.1998001998
11.160466408
7.4582338902
-16.699805333
2.8104292284
5.1585112757
3.3888944444
7.3345259392
7.0197830249
-3.9828431373
-6.098958924
-0.9122120347
-3.6792863086
-6.8065605524
11.848895927
-3.7465619835
-0.7654510243
0.2191835616
2.069356939
-1.0514720531

1538.79
1571.59
1617
1599.06
1652.38
1628
1632.21
1577
1550.7
1510.32
1530.24
1524.9
1521.54
1532.35
1564.32
1552.37
1579.31
1589.89
1508.34
1540.72
1507.88
1565.48
1547.34
1571.74
1509.31
1445.56
1492.38
1449.8
1398.07
1535.57
1532.1
1464.73
1472
1384.35
1316.12
1386.42
1483.27
1482.05
1516.85
1596.7
1499.21
1580.9
1616.74
1647.4
1608.7

-2.0871
-2.8089
1.12253
-3.2269
1.49567
-0.2561
3.49898
1.69795
2.67361
-1.3018
0.35018
0.22083
-0.7054
-2.0437
0.76979
-1.7058
-0.6655
5.40661
-2.1016
2.17789
-3.6794
1.17234
-1.5524
4.13632
4.41006
-3.1373
2.93695
3.70011
-8.9543
0.22648
4.59948
-0.4952
6.33294
5.18418
-5.0706
-6.5295
0.08232
-2.2942
-5.0009
6.50276
-5.1673
-2.2168
-1.8611
2.40567
-4.3374

11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008

18.07
18.809999
19.209999
19.77
19.540001
19.129999
19.309999
18.879999
19.66
20.07
20.41
20.82
21.969999
21.870001
22.889999
21.83
22.15
24.07
20.530001
17.76
19.73
21.43
22.43
22.879999
23.33
24.5
24.99
25.09
26.639999
26.49
26.41
26.190001
27.18
27.92
26.780001
24.92
26.639999
26.049999
26.870001
28.799999
29.24
28.030001
27.73
27.549999
27.84

-3.9340725111
-2.0822489371
-2.8325796662
1.1770674935
2.1432410948
-0.9321595511
2.2775424935
-3.9674516785
-2.0428500249
-1.6658500735
-1.9692603266
-5.2344062464
0.457238205
-4.4560858216
4.8556985799
-1.4446952596
-7.9767345243
17.243053227
15.596852477
-9.9847947288
-7.9328044797
-4.458314757
-1.9667789321
-1.9288512645
-4.7755102041
-1.9607843137
-0.3985651654
-5.818314783
0.5662476406
0.3029155623
0.8400114227
-3.6423804268
-2.6504297994
4.2569042473
7.463888443
-6.4564529451
2.2648753269
-3.0517378842
-6.7013821771
-1.5047913817
4.3167997033
1.0818644068
0.6533611852
-1.0416702586
-1.4164305949

1681.64
1780.12
1726.33
1720.95
1698.52
1657.21
1649.47
1505.9
1552
1603.91
1615.75
1696.68
1770
1711.29
1717.71
1628.33
1779
1844.25
1649.51
1645.12
1740.33
1754.88
1863
1947.39
1976.72
2069.4
2091.88
1983.73
2183.34
2186.57
2155.68
2153.33
2179
2273.9
2199.1
2098.85
2207.9
2179.91
2261.27
2258.22
2228.7
2209.81
2269.76
2255.88
2259

-5.5322
3.11586
0.31262
1.32056
2.49275
0.46924
9.53383
-2.9722
-3.2346
-0.7328
-4.7699
-4.144
3.4325
-0.3737
5.48906
-8.4699
-3.5375
11.8059
0.26685
-5.4708
-0.8291
-5.8015
-4.3355
-1.4838
-4.4786
-1.0746
5.45185
-9.1424
-0.1477
1.43296
0.10913
-1.1772
-4.1743
3.40138
4.77642
-4.9391
1.284
-3.598
0.13506
1.32454
0.85482
-2.6412
0.61529
-0.1399
-3.2005

9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008

28.24
28.75
29.5
30.129999
29.5
29
28.99
30.059999
28.969999
29.450001
29.389999
29.68
30.35
29.99
28.5
29.040001
29.610001
29.09
26.540001
27.67
27.99
26.780001
27.02
27.23
27.08
26.190001
25.82
26.030001
26
26.32
26.18
26.129999
25.93
26.299999
26.27
25.27
25.639999
25.92
25.73
26.120001
26.389999
24.93
24.91
25.200001
26.08

-1.7739130435
-2.5423728814
-2.0909360136
2.1355898305
1.724137931
0.0344946533
-3.5595443633
3.7625130743
-1.6298878903
0.2041578838
-0.9770923181
-2.2075782537
1.2004001334
5.2280701754
-1.8595075117
-1.9250252643
1.7875592987
9.6081345287
-4.0838417058
-1.1432654519
4.5182933339
-0.8882272391
-0.7712082262
0.5539143279
3.3982396564
1.4330015492
-0.8067652398
0.1153884615
-1.2158054711
0.5347593583
0.191354772
0.7713035094
-1.4068403577
0.1141948991
3.957261575
-1.4430538784
-1.0802507716
0.7384376215
-1.4931125003
-1.0231072764
5.8563939029
0.0802890405
-1.1507975734
-3.3742292945
-0.4580190665

2333.73
2349.24
2367.52
2411.64
2382.46
2362
2365.59
2414.71
2380.38
2389.08
2384.36
2417
2452.52
2453.67
2428.62
2430.61
2439.95
2414.1
2355.73
2378.37
2349.83
2285.56
2311
2325.55
2329.72
2319.62
2264.22
2310.53
2280.11
2325.88
2304
2279.53
2282.78
2312.3
2284.85
2215.71
2212.87
2239.08
2257.85
2234.89
2294.44
2243.32
2245.38
2251.46
2305

-0.6602
-0.7721
-1.8295
1.22478
0.8675
-0.153
-2.0342
1.44221
-0.3642
0.19796
-1.3496
-1.4491
-0.0469
1.03144
-0.0819
-0.3828
1.07079
2.47779
-0.9519
1.21456
2.812
-1.0991
-0.6274
-0.179
0.43541
2.44677
-2.0043
1.33414
-1.9678
0.9514
1.07171
-0.1424
-1.2767
1.20139
3.12045
0.12833
-1.1706
-0.8313
1.02735
-2.5954
2.27876
-0.0917
-0.2701
-2.3215
0.5229

6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008

26.200001
26.09
26
26.799999
26.48
26.889999
27.6
27.639999
26.73
27.75
27.83
28.32
27.59
27.66
28.48
28.15
28.09
29.73
29.1
29.059999
28.780001
29.040001
29.799999
29.9
29.379999
28.219999
27.629999
27.370001
27.51
27.35
27.209999
27.84
28.200001
28.530001
28.719999
27.93
27.110001
27.379999
27.370001
27.92
28.309999
28.85
28.66
29.74
29.92

0.4216213108
0.3461538462
-2.9850710069
1.2084554381
-1.5247267209
-2.5724673913
-0.1447141876
3.4044107744
-3.6756756757
-0.287459576
-1.7302259887
2.6458861906
-0.2530730296
-2.8792134831
1.1722912966
0.2135991456
-5.5163134881
2.1649484536
0.137649695
0.9728908627
-0.8953167736
-2.5503289446
-0.334451505
1.7699149683
4.1105600323
2.1353601931
0.9499378535
-0.5089022174
0.5850091408
0.5145204158
-2.2629346264
-1.2765992455
-1.1566771414
-0.6615529478
2.8284962406
3.0247103274
-0.9861139878
0.0365290451
-1.9699104585
-1.3776016029
-1.8717538995
0.6629448709
-3.631472764
-0.6016042781
0.6729508975

2293
2315.63
2321.37
2401.26
2368.28
2385.74
2406.09
2462.06
2429.71
2457.73
2474.78
2454.5
2404.35
2394
2448.94
2459.46
2474.56
2549.94
2503.14
2480.48
2491.53
2522.66
2508.32
2486.7
2481.24
2444.67
2464.58
2448.27
2492.26
2516.09
2528.85
2533.73
2496.7
2495.12
2488.49
2445.52
2451.24
2438.49
2483.31
2464.12
2477
2480.71
2412.8
2426.1
2424.4

-0.9781
-0.2473
-3.327
1.39257
-0.7318
-0.8458
-2.2733
1.33144
-1.1401
-0.689
0.82624
2.0858
0.43191
-2.243
-0.4277
-0.6102
-2.9561
1.86965
0.91353
-0.4435
-1.234
0.57169
0.86943
0.22005
1.49591
-0.8079
0.66619
-1.7651
-0.9471
-0.5046
-0.1926
1.48316
0.06332
0.26643
1.75709
-0.2334
0.52286
-1.8049
0.77877
-0.5196
-0.15
2.81457
-0.5482
0.07013
0.06067

4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008

29.719999
29.620001
28.620001
27.83
29.040001
29.389999
29.24
28.4
27.700001
26.77
26.67
28.57
27.92
29.040001
28.620001
29.1
28.709999
29.459999
29.690001
28.74
28.950001
28.99
29.639999
29.85
29.33
28.15
26.73
26.450001
24.610001
24.629999
24.540001
24.68
24.76
23.82
24.85
25.200001
25.99
26.049999
26.24
26.57
28.16
28.969999
28.190001
28.98
28.91

0.3376029596
3.4940599757
2.8386669062
-4.1666699667
-1.1908744876
0.5129924761
2.9577464789
2.5270721109
3.4740418379
0.3749531309
-6.6503325166
2.3280802292
-3.856752622
1.4675051898
-1.6494810997
1.3584152337
-2.5458249337
-0.7746783168
3.3055010438
-0.7253920302
-0.1379751638
-2.1929791563
-0.703520938
1.7729287419
4.1918294849
5.3123830902
1.0585973135
7.4766352102
-0.0811936696
0.3667400014
-0.5672568882
-0.3231017771
3.946263644
-4.1448692153
-1.388892802
-3.0396267795
-0.2303224657
-0.7240891768
-1.2420022582
-5.6463068182
-2.7959925025
2.7669314379
-2.7260144928
0.2421307506
2.6633522727

2422.93
2428.92
2405.21
2376.94
2408
2403
2341.83
2350.11
2286
2275.82
2290.24
2351.7
2322.12
2348.76
2364.83
2371
2363.3
2361.4
2362.75
2279.1
2261.18
2280.83
2324.36
2341.05
2326.75
2258.11
2210
2268.26
2177
2212.49
2263.61
2243.87
2255.76
2169.34
2212.49
2220.5
2272.81
2260.28
2258.6
2271.48
2331.57
2353.78
2345
2327.48
2303.35

-0.2466
0.98578
1.18935
-1.2915
0.21099
2.61077
-0.3523
2.80267
0.44907
-0.6296
-2.6134
1.27383
-1.1342
-0.6795
-0.2594
0.32497
0.08047
-0.0571
3.6703
0.79251
-0.8615
-1.8728
-0.7129
0.61459
3.03971
2.17878
-2.5703
4.19153
-1.6036
-2.2583
0.87973
-0.5271
3.9837
-1.9503
-0.3607
-2.3016
0.55436
0.07438
-0.567
-2.5772
-0.9436
0.37484
0.75232
1.0476
0.15524

2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/24/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007

28.16
28.58
28.620001
28.76
29.290001
29.82
28.110001
27.26
27.110001
27.73
26.49
26.440001
26.290001
26.219999
25.809999
24.809999
25.25
25.700001
25.65
25.34
24.709999
23.92
24.129999
24
24.16
24.92
24.75
24.18
25.290001
25.41
25.030001
26.629999
26.34
26.790001
28
28.719999
28.110001
28.469999
28.620001
28.92
28.129999
27.58
26.32
26.33
25.23

-1.4695591323
-0.1397658931
-0.4867837274
-1.8094946463
-1.7773272971
6.0832406232
3.1181254585
0.5532976557
-2.2358420483
4.6810117025
0.1891036237
0.5705591263
0.2669794152
1.5885316385
4.0306329718
-1.7425782178
-1.7509765856
0.1949356725
1.2233622731
2.5495792209
3.3026714047
-0.8702818429
0.5416625
-0.6622516556
-3.0497592295
0.6868686869
2.3573200993
-4.3890903761
-0.4722510823
1.5181741303
-6.0082540747
1.1009832954
-1.679734913
-4.321425
-2.5069603937
2.1700390548
-1.2644819552
-0.5241159845
-1.0373409405
2.8083932744
1.9941950689
4.7872340426
-0.0379794911
4.359889021
-2.1713880507

2299.78
2327.1
2306.2
2321.8
2332.54
2373.93
2320
2320.06
2304.85
2293
2278.75
2309.57
2382.85
2413.36
2389.86
2349
2358.06
2349.91
2326.2
2360.92
2316.41
2292.27
2340
2346.9
2394.59
2417.59
2478.3
2439.94
2488.52
2474.55
2440.51
2499.46
2504.65
2602.68
2609.63
2652.28
2674.46
2676.79
2724.41
2713.5
2692
2640.86
2601
2596
2574.46

-1.174
0.90626
-0.6719
-0.4604
-1.7435
2.3228
-0.0009
0.65991
0.51548
0.62666
-1.3345
-3.0753
-1.2642
0.98332
1.73947
-0.3842
0.34683
1.01926
-1.4706
1.92151
1.0531
-2.0406
-0.2931
-1.9916
-0.9514
-2.4497
1.57217
-1.9522
0.56455
1.39479
-2.3585
-0.2072
-3.7665
-0.2663
-1.6081
-0.8293
-0.087
-1.7479
0.40206
0.79904
1.93611
1.5321
0.19183
0.83785
-2.325

12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/21/2007
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007

25.790001
26.32
26.07
26.83
27.99
27.530001
27.370001
26.540001
26.5
27.280001
26.83
26.67
27.41
27.74
28.42
29.24
28.9
28.98
28.98
30.139999
30.549999
31.370001
31.889999
31.48
31.74
33.540001
33.25
34.27
33.990002
34.639999
34
34.700001
35.5
35.650002
35.66
35.110001
35.619999
35.619999
34.93
34.75
35.75
35.75
35.68
35.939999
35.75

-2.0136740122
0.9589566552
-2.8326500186
-4.1443372633
1.6709007748
0.5845816374
3.1273548181
0.1509471698
-2.8592410975
1.6772307119
0.5999250094
-2.6997446188
-1.1896178803
-2.3926812104
-2.804377565
1.1764705882
-0.27605245
0
-3.8487028483
-1.3420622371
-2.6139686766
-1.630598985
1.3024110546
-0.8191556396
-5.3667291185
0.8721834586
-2.9763641669
0.823765765
-1.8764348117
1.88235
-2.01729389
-2.2535183099
-0.4207629497
-0.0280370163
1.5665023763
-1.4317743243
0
1.9753764672
0.5179856115
-2.7972027972
0
0.1961883408
-0.7234251732
0.5314657343
0

2635.74
2668.49
2671.14
2652.35
2718.95
2706.16
2709
2666.36
2619.83
2637.13
2661
2668.13
2662.91
2580.8
2541
2596.6
2562.15
2596.81
2593.38
2637.24
2618.51
2644.32
2673.65
2584.13
2627.94
2696
2748.76
2825.18
2795.18
2810.38
2794.83
2859.12
2816.71
2817.44
2804.19
2750.86
2774.76
2799.26
2753.93
2725.16
2799.31
2792.67
2763.91
2780.05
2805.68

-1.2273
-0.0992
0.70842
-2.4495
0.47263
-0.1059
1.60031
1.77607
-0.656
-0.8955
-0.2687
0.19603
3.18157
1.56671
-2.1417
1.34458
-1.3347
0.13227
-1.6631
0.71529
-0.9761
-1.097
3.46422
-1.6671
-2.5245
-1.9194
-2.705
1.07328
-0.5409
0.55638
-2.2486
1.50566
-0.0259
0.47251
1.93866
-0.8613
-0.8752
1.64601
1.05572
-2.6489
0.23777
1.04056
-0.5806
-0.9135
1.2077

10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007

35.75
35.84
35.75
35.740002
35.759998
35.869999
35.09
35.27
35.830002
35.23
36.009998
35.849998
35.040001
34.669998
34.779999
33.98
34.560001
34.75
33.959999
33.98
33.830002
33.73
33.639999
33.299999
32.52
33.529999
33.380001
33.380001
33.740002
32.970001
33.779999
33.869999
33.84
33.970001
33.779999
34.060001
33.68
33.490002
33.18
33.5
33.279999
33
31.790001
31.93
30.809999

-0.2511160714
0.2517482517
0.027974257
-0.0559172291
-0.3066657459
2.2228526646
-0.5103487383
-1.5629415818
1.703099631
-2.1660595482
0.4463040695
2.311635208
1.067213791
-0.3162766048
2.3543231313
-1.6782435857
-0.5467597122
2.3262692087
-0.0588610948
0.4433874997
0.2964779128
0.2675416251
1.0210210517
2.3985209102
-3.0122249631
0.4493648757
0
-1.0669857103
2.3354594378
-2.3978627116
-0.2657218856
0.0886495272
-0.3826935419
0.5624689332
-0.8220845325
1.1282690024
0.5673275266
0.9343037975
-0.9552238806
0.661060717
0.8484818182
3.8062251083
-0.4384559975
3.6351867457
0.8510638576

2772.2
2811.61
2803.91
2787.37
2780.32
2733.57
2729.43
2747.11
2741
2701.5
2709.59
2699
2683.45
2667.95
2671.22
2654.29
2666.48
2651.66
2581.66
2602.18
2601.06
2592.07
2597.47
2559.11
2565.7
2614.32
2605.95
2630.24
2596.36
2565.3
2563.16
2500.64
2561.25
2576.69
2541.7
2552.8
2521.3
2508.59
2505
2451.07
2458.83
2499.12
2542.24
2544.89
2556.49

-1.4017
0.27462
0.59338
0.25357
1.71022
0.15169
-0.6436
0.22328
1.46178
-0.2986
0.39125
0.5806
0.58097
-0.1224
0.63783
-0.4572
0.5589
2.71143
-0.7886
0.04305
0.34683
-0.2079
1.49895
-0.2568
-1.8598
0.32119
-0.9235
1.3049
1.21078
0.0835
2.50016
-2.3664
-0.5992
1.37664
-0.4348
1.24936
0.50666
0.14212
2.20149
-0.3156
-1.6122
-1.6961
-0.1041
-0.4538
-2.1619

8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007

30.549999
31.139999
31.24
31.129999
32.450001
32
31.370001
31.07
31.6
31.73
32.630001
33.57
34.200001
34.18
35.009998
35.220001
36.07
36.240002
36.380001
36.279999
35.990002
35.970001
36.98
36.75
37
37
36.959999
35.98
36.700001
36.990002
37.049999
35.919998
36.93
36.209999
36.709999
36.599998
36.07
35.790001
35.560001
35.540001
34.630001
35.25
35.91
35.450001
35.369999

-1.8946692966
-0.3201056338
0.3533601141
-4.0678026481
1.406253125
2.0082849216
0.9655648536
-1.6772151899
-0.409706902
-2.7582009575
-2.8001161752
-1.8421081333
0.0585166764
-2.3707456367
-0.5962606304
-2.3565261991
-0.4691004156
-0.3848240686
0.2756394784
0.8057710027
0.055604669
-2.7312033532
0.6258503401
-0.6756756757
0
0.1082278168
2.7237326292
-1.9618555324
-0.7839983356
-0.161935227
3.1458826919
-2.7349092878
1.9884038108
-1.3620267328
0.3005491968
1.4693595786
0.7823386202
0.6467941325
0.0562746186
2.6277793062
-1.7588624113
-1.8379281537
1.2975993992
0.2261860398
0.2835242416

2613
2561.6
2547.33
2511.25
2576
2553.87
2546.27
2583.28
2562.24
2599.34
2648.17
2639.86
2690.58
2687.6
2720
2699.49
2712.29
2697.33
2707
2701.73
2651.79
2639.16
2670
2666.51
2656.65
2644.95
2632.3
2603.23
2608.37
2605.35
2574.16
2577.08
2589
2617
2600
2626.76
2626.6
2626.71
2599.41
2582.31
2549.77
2572.15
2573.54
2541.38
2587.18

2.00577
0.5602
1.43674
-2.5128
0.86574
0.29848
-1.4327
0.82116
-1.4273
-1.8439
0.31478
-1.8851
0.11088
-1.1926
0.76126
-0.4719
0.55462
-0.3572
0.19506
1.88325
0.47857
-1.1558
0.13163
0.37115
0.44235
0.48056
1.11669
-0.1971
0.11592
1.21166
-0.1133
-0.4589
-1.0699
0.65386
-1.0203
0.00609
-0.0042
1.05024
0.66219
1.2762
-0.8701
-0.054
1.26546
-1.7703
-0.921

6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007

35.27
34.849998
35.349998
34.560001
35.080002
34.43
34.290001
34.330002
34.900002
34.759998
34.77
35.02
35.099998
35.43
34.900002
35.099998
35.490002
35.16
36.34
35.869999
36.360001
36.599998
36.43
36.639999
36
35.259998
35.869999
36.560001
36.650002
36.759998
36.220001
36.919998
36.43
37.34
37.599998
37.490002
37.310001
36.970001
35.849998
35.549999
35.259998
35.52
36.470001
35.59
35.400002

1.2051708009
-1.414427237
2.2858708829
-1.4823288779
1.8878942782
0.4082793698
-0.1165190727
-1.6332377288
0.4027733258
-0.0287661777
-0.7138777841
-0.2279145429
-0.9314197008
1.5186188241
-0.5697892063
-1.0989123078
0.9385722412
-3.2471106219
1.3102899724
-1.347640227
-0.655729544
0.4666428767
-0.5731413912
1.777775
2.0987011967
-1.7005882827
-1.8873139528
-0.2455688816
-0.2992274374
1.4908806877
-1.8959833096
1.3450398024
-2.4370648099
-0.6914840793
0.2934008913
0.4824470522
0.919664568
3.1241368549
0.8438790673
0.8224645957
-0.7319876126
-2.6048833944
2.472607474
0.5367174838
-0.7847477578

2611.23
2618.29
2613.92
2604.52
2592.59
2572.06
2557.19
2537.92
2577.05
2588
2578.79
2558.45
2539.38
2547.42
2525.29
2546.44
2562.22
2533.74
2576.34
2571.75
2570.95
2572.15
2565.46
2557.84
2531.53
2525.09
2557.21
2554.46
2547.89
2524.54
2523.67
2526.39
2505.35
2510.5
2516.95
2518.33
2491.94
2480.32
2459.31
2477.61
2469.18
2471.34
2458.69
2450.33
2422.26

-0.2696
0.16719
0.36091
0.46015
0.79819
0.5815
0.75928
-1.5184
-0.4239
0.35792
0.79502
0.75097
-0.3156
0.87633
-0.8306
-0.6159
1.12403
-1.6535
0.17848
0.03112
-0.0467
0.26077
0.2979
1.03929
0.25504
-1.2561
0.10765
0.25786
0.92492
0.03448
-0.1077
0.83979
-0.2051
-0.2563
-0.0548
1.05902
0.46848
0.85431
-0.7386
0.34142
-0.0874
0.51451
0.34117
1.15884
0.02561

3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007

35.68
36
35.93
35.709999
35.619999
36.810001
36.029999
36
35.25
33.599998
33.52
32.189999
31.139999
30.02
30.889999
31.139999
31
30.709999
30.799999
30.790001
30.98
31.42
30.790001
29.700001
31.469999
31.48
31.83
31.639999
31.27
30.99
31.040001
30.790001
30.969999
31.139999
31.34
30.370001
30.65
30.790001
30.620001
31.52
31.469999
31.379999
31.59
31.459999
31.309999

-0.8888888889
0.1948232675
0.6160767465
0.2526670481
-3.2328225147
2.1648682255
0.0833305556
2.1276595745
4.9107205304
0.2386575179
4.1317211597
3.3718690871
3.7308427715
-2.8164423055
-0.8028259731
0.4516096774
0.9443210988
-0.2922078017
0.0324715806
-0.6132956746
-1.4003819223
2.0461155555
3.6700335465
-5.6243980179
-0.0317693774
-1.0995915803
0.6005088685
1.1832395267
0.9035172636
-0.1610856907
0.8119519061
-0.5812011812
-0.5459216617
-0.638165284
3.1939379916
-0.9135367047
-0.4546963152
0.5551926664
-2.8553267766
0.1588846571
0.2868068925
-0.664770497
0.4132263323
0.4790801814
-1.6954505495

2421.64
2417.88
2417.1
2437.43
2455.63
2448.93
2451.74
2455.92
2408.21
2394.41
2372.66
2378.7
2371.74
2350.57
2402.29
2387.55
2387.73
2374.64
2385.14
2340.68
2368
2404.21
2416.15
2407.86
2504.52
2515.1
2524.94
2518.42
2513
2496.31
2497.1
2488.38
2459.88
2450.38
2459.82
2488.67
2490.5
2471.49
2470.6
2475.88
2468.38
2463.93
2448.64
2441.09
2435.49

0.15551
0.03226
-0.8341
-0.7412
0.27359
-0.1146
-0.1702
1.98114
0.57634
0.91669
-0.2539
0.29345
0.90063
-2.1529
0.61737
-0.0075
0.55125
-0.4402
1.89945
-1.1537
-1.5061
-0.4942
0.34428
-3.8594
-0.4207
-0.3897
0.25889
0.21408
0.67019
-0.0316
0.35044
1.15859
0.38769
-0.3838
-1.1592
-0.0735
0.76917
0.03602
-0.2132
0.30384
0.1806
0.62443
0.30928
0.22994
0.05135

1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/22/2006
12/21/2006
12/20/2006
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/24/2006
11/22/2006
11/21/2006
11/20/2006
11/17/2006

31.85
32.25
32.259998
31.75
32
31.27
31.309999
31.26
32.52
32.669998
31.530001
31.540001
31.25
31.790001
32.5
32.25
33.450001
34.02
34.380001
32.959999
32.66
32.470001
32.650002
33
33.080002
33.299999
33.650002
33.73
33.509998
33.939999
33.599998
33.369999
33.889999
33.41
33.68
32.599998
32.41
32
31.16
30.74
30.799999
31.280001
31.49
31.610001
31.5

-1.2403100775
-0.0309919424
1.6062929134
-0.78125
2.3345059162
-0.1277515212
0.1599456174
-3.8745387454
-0.4591307291
3.6155945571
-0.0317057694
0.9280032
-1.6986504656
-2.1846123077
0.7751937984
-3.5874468285
-1.6754820694
-1.0471232971
4.3082586259
0.9185517453
0.5851524304
-0.5513047135
-1.0606
-0.2418439999
-0.6606516715
-1.0401277242
-0.2371716573
0.6565264492
-1.2669446455
1.0119077983
0.6892388579
-1.5343759674
1.436692607
-0.8016627078
3.3128897738
0.5862326442
1.28125
2.6957637997
1.3662979831
-0.1948019544
-1.534533199
-0.6668751985
-0.379629852
0.3492095238
0.0635324015

2434.24
2466.28
2431.41
2431.07
2451.31
2443.21
2479.42
2497.78
2502.82
2484.85
2459.33
2443.83
2438.2
2434.25
2453.43
2423.16
2415.29
2425.57
2431.22
2413.51
2401.18
2415.85
2427.61
2429.55
2435.57
2457.2
2453.85
2432.41
2431.6
2442.86
2437.36
2427.69
2445.86
2452.38
2448.39
2413.21
2431.77
2432.23
2412.61
2405.92
2460.26
2466
2454.84
2452.72
2445.86

-1.2991
1.43415
0.01398
-0.8257
0.33154
-1.4604
-0.7351
-0.2014
0.72318
1.03768
0.63425
0.23091
0.16227
-0.7818
1.2492
0.32584
-0.4238
-0.2324
0.73378
0.5135
-0.6072
-0.4844
-0.0798
-0.2472
-0.8803
0.13651
0.88144
0.0333
-0.4609
0.22565
0.39833
-0.7429
-0.2659
0.16296
1.45781
-0.7632
-0.0189
0.81322
0.27807
-2.2087
-0.232
0.45379
0.08644
0.28047
-0.1307

11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/23/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006
10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006

31.48
31.25
31.290001
31.07
31
31.370001
31.5
30.74
31
30.860001
31.24
31.690001
32
31.99
32.459999
33.099998
33.02
32.880001
31.99
32.450001
32.939999
33.560001
32.450001
33
32.93
32.639999
31.309999
32.330002
32.27
31.620001
32.52
32.189999
30.82
31.120001
31.34
30.91
29.9
29.610001
29.629999
29.809999
29.75
30
30.110001
29.85
29.9

0.736
-0.1278395613
0.7080817509
0.2258064516
-1.1794739822
-0.4126952381
2.4723487313
-0.8387096774
0.4536584428
-1.2163860435
-1.4200094219
-0.968746875
0.0312597687
-1.447932885
-1.9335318389
0.2422713507
0.4257876999
2.7821225383
-1.4175685233
-1.4875471004
-1.8474433299
3.420647044
-1.6666636364
0.2125721227
0.8884834831
4.2478442749
-3.1549735135
0.1859374032
2.0556577465
-2.7675246002
1.0251662325
4.4451622323
-0.9640134652
-0.7019751117
1.3911355548
3.3779264214
0.9793954414
-0.0674924086
-0.6038242403
0.2016773109
-0.8333333333
-0.3653304429
0.8710251256
-0.1672240803
2.0477850528

2449.06
2442.75
2430.66
2406.38
2389.72
2376
2384.94
2375.88
2365.95
2330.79
2334
2334.35
2366.71
2363.77
2350.62
2379.1
2356.59
2344.84
2355.56
2342.3
2340.94
2337.15
2344.95
2363.84
2357.29
2346.18
2308.27
2315.43
2311.77
2300
2306.34
2290.95
2243.65
2237.6
2258.43
2270
2263.39
2261.34
2249.07
2218.93
2237.75
2252.89
2222.37
2235.75
2235.59

0.25832
0.4974
1.00899
0.69715
0.57702
-0.3744
0.38133
0.4197
1.5085
-0.1384
-0.0141
-1.3673
0.12438
0.55942
-1.1971
0.95519
0.5011
-0.4551
0.56611
0.0581
0.16216
-0.3326
-0.7991
0.27786
0.47354
1.64235
-0.3092
0.15832
0.51218
-0.2753
0.67178
2.10817
0.27037
-0.9223
-0.5106
0.29293
0.09065
0.54556
1.35832
-0.841
-0.672
1.3733
-0.5985
0.00715
0.3078

9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006

29.299999
30.16
29.26
29.1
30.33
30.299999
30.290001
30.610001
30.530001
31.26
32.639999
33
31.91
31.610001
31
32.650002
32.740002
32.169998
32.700001
32.34
32.889999
32.630001
31.57
31.440001
32.810001
32.799999
33.5
34.139999
34.009998
34.470001
34.279999
34.939999
35.740002
36.16
33.959999
34.5
34.700001
33.970001
33.330002
33.540001
34.630001
34
34.790001
34.990002
34.580002

-2.8514622016
3.0758714969
0.5498281787
-4.0553907023
0.0990132046
0.0330075922
-1.0454099626
0.2620373317
-2.3352495202
-4.2279382423
-1.0909121212
3.4158570981
0.9490635574
1.9677451613
-5.0536045909
-0.2748930803
1.7718496594
-1.6208042318
1.1131756339
-1.6722378131
0.7968065953
3.3576211593
0.4134828113
-4.1755561056
0.0304939034
-2.0895552239
-1.8746309864
0.3822434803
-1.3345024272
0.5542648936
-1.888952544
-2.2383966291
-1.1614988938
6.4782127938
-1.5652202899
-0.5763717413
2.148954897
1.9201889037
-0.6261150678
-3.1475598283
1.8529441176
-2.270770271
-0.5715947087
1.1856563802
0.786945474

2228.73
2227.67
2215.82
2173.25
2165.79
2155.29
2167.84
2205.7
2193.16
2183.75
2185.73
2172.3
2160.7
2140.29
2137.11
2134.66
2150
2147.75
2163.95
2157.61
2149.54
2115
2069
2057.71
2071.74
2060.28
2060.85
2072.5
2085.05
2092.34
2078.81
2062
2091.47
2094.14
2054.47
2070.46
2073.9
2061.84
2020.39
2039.42
2080.71
2043.22
2037.72
2037.35
2054.11

0.04759
0.53478
1.95882
0.34445
0.48717
-0.5789
-1.7165
0.57178
0.43091
-0.0906
0.61824
0.53687
0.9536
0.1488
0.11478
-0.7144
0.10569
-0.7486
0.29384
0.37543
1.63262
2.2218
0.55062
-0.6772
0.55623
-0.0277
-0.5621
-0.6019
-0.3484
0.65085
0.81572
-1.4095
-0.1275
1.93091
-0.7723
-0.1659
0.58491
2.05159
-0.9331
-1.9844
1.83485
0.26991
0.01816
-0.8159
-1.7285

7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006
5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006

34.310001
35.009998
34.549999
34.169998
34.459999
36.290001
36.98
35.799999
36.720001
37.139999
38
37.939999
38.16
37.799999
37.669998
37.990002
38
38.189999
38.689999
37.419998
37
37.75
37.470001
36.93
39
39.310001
39.450001
38.389999
38.049999
38.07
38.459999
38.639999
38.849998
39.93
39.98
41.419998
42.470001
42.869999
42.419998
43.200001
43.900002
43.810001
43.98
44
43.599998

-1.9994202799
1.3314009068
1.1120896173
-0.8415583529
-5.042716863
-1.8658707409
3.2960922708
-2.5054520015
-1.1308508651
-2.2631605263
0.1581470785
-0.5765225367
0.9523836231
0.3451048763
-0.8423374129
-0.0263105263
-0.4975098324
-1.2923236312
3.3939098554
1.1351297297
-1.9867549669
0.7472617895
1.4622285405
-5.3076923077
-0.7886059326
-0.3548795854
2.761140994
0.8935611273
-0.052537431
-1.0140379879
-0.4658385214
-0.5405379944
-2.704738292
-0.1250625313
-3.4765767009
-2.4723404174
-0.9330487738
1.0608227751
-1.8055624582
-1.5945352349
0.2054348275
-0.3865370623
-0.0454545455
0.9174358219
0.2298804598

2090.24
2128.86
2116.93
2130.06
2155.09
2153.34
2190.43
2172.09
2174.38
2111.84
2100.25
2133.67
2121.47
2123
2141.2
2107.06
2110.42
2129.95
2144.15
2086
2072.47
2091.32
2135.06
2145.32
2151.8
2162.78
2169.62
2219.41
2219.86
2178.88
2164.74
2210.37
2198.24
2169.17
2158.76
2172.86
2193.88
2180.32
2195.8
2229.13
2238.52
2243.78
2272.7
2320.74
2338.25

-1.8141
0.56356
-0.6164
-1.1614
0.08127
-1.6933
0.84434
-0.1053
2.96139
0.55184
-1.5663
0.57507
-0.0711
-0.8509
1.62026
-0.1592
-0.9169
-0.6623
2.78763
0.65285
-0.9013
-2.0487
-0.4783
-0.3011
-0.5077
-0.3153
-2.2434
-0.0203
1.88079
0.65319
-2.0644
0.55181
1.34015
0.48222
-0.6489
-0.9581
0.62192
-0.705
-1.4952
-0.4195
-0.2344
-1.2725
-2.07
-0.7489
-0.2874

5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
5/1/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/13/2006
4/12/2006
4/11/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3/23/2006
3/22/2006
3/21/2006
3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006

43.5
42.950001
42.990002
42.220001
43
41.650002
42.099998
41.27
39.200001
40.099998
39.630001
39.810001
40.099998
39.880001
40.07
39
40.259998
38.32
37.41
37.400002
37.25
37.389999
38
38
37.970001
38.259998
39.619999
39.950001
38.98
38.41
39.990002
39.970001
39.5
39.75
39.5
39.200001
39.419998
39.25
39.200001
39.740002
39.77
40.509998
39.450001
39.990002
39.5

1.2805564312
-0.093047216
1.8237825243
-1.8139511628
3.241291561
-1.06887416
2.0111412648
5.2806095592
-2.2443816581
1.1859626246
-0.4521476902
-0.7231845747
0.5516474285
-0.4741677065
2.7435897436
-3.1296524158
5.062625261
2.4325046779
0.0267326189
0.4026899329
-0.3744290017
-1.6052657895
0
0.0790071088
-0.7579639706
-3.4326124036
-0.8260375263
2.4884581837
1.4839885446
-3.9509925506
0.0500400288
1.1898759494
-0.6289308176
0.6329113924
0.7653035519
-0.5580847569
0.4331159236
0.1275484661
-1.3588348586
-0.0754287151
-1.8267046076
2.686937828
-1.3503400175
1.2405113924
0.1521323568

2345
2342.57
2323.9
2304
2309.84
2304.79
2322.57
2344.95
2333.63
2330.3
2333.38
2342.86
2362.55
2370.88
2356.14
2311.16
2326.11
2314.68
2310.35
2333.27
2339
2361.17
2359.75
2345.36
2336.74
2339.79
2340.82
2337.78
2304.46
2315.58
2312.82
2300.15
2303.35
2294.23
2314.11
2306.48
2299.56
2311.84
2295.9
2267
2262
2249.72
2267.46
2268.38
2286

0.1033
0.8034
0.86503
-0.2541
0.21911
-0.7655
-0.9544
0.48508
0.14289
-0.132
-0.4046
-0.8334
-0.3513
0.6256
1.94621
-0.6427
0.49381
0.18741
-0.9823
-0.2458
-0.9381
0.06017
0.61355
0.3689
-0.1304
-0.044
0.13004
1.44589
-0.4802
0.11934
0.55084
-0.1389
0.39752
-0.8591
0.33081
0.30092
-0.5312
0.69429
1.27347
0.2206
0.54763
-0.7824
-0.0406
-0.7721
-0.7196

3/3/2006
3/2/2006
3/1/2006
2/28/2006
2/27/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
12/30/2005
12/29/2005
12/28/2005

39.439999
39.400002
39.25
39.220001
39.439999
39.349998
37.990002
38.220001
36.669998
37
36.400002
36
35.919998
35.549999
35.889999
35.5
34.669998
34.200001
36
35.82
35.02
35.5
35.150002
34.740002
34.150002
34.099998
34.150002
34.25
34.25
34.740002
34.240002
35
35.200001
34.169998
35
34.75
33.790001
33.75
34
33.599998
33.5
32.349998
31.9
31.9
32.099998

0.1015152233
0.3821707006
0.0764890343
-0.5578042738
0.2287191984
3.579878727
-0.601776541
4.2268968763
-0.8918972973
1.6483460633
1.1111166667
0.2227227296
1.0407848394
-0.9473391181
1.0985887324
2.3940064836
1.3742601937
-4.9999972222
0.5025125628
2.2844089092
-1.3521126761
0.9957268281
1.1801956718
1.727671934
0.1466393048
-0.1464245888
-0.2919649635
0
-1.4104835112
1.4602802885
-2.1714228571
-0.5681846429
3.0143490204
-2.3714342857
0.7194244604
2.8410741983
0.1185214815
-0.7352941176
1.1904822137
0.2985014925
3.5548750266
1.4106520376
0
-0.6230467678
0.31249375

2302.6
2311.11
2314.64
2281.39
2307.18
2287
2279.32
2283.17
2263
2282.36
2294.63
2276.43
2262.17
2239.81
2261.88
2255.87
2267
2245
2258.8
2262.58
2281.57
2310.56
2305.82
2306.78
2304.23
2283
2260.65
2265.25
2248.47
2247.7
2301.81
2279.64
2302.69
2317
2316.69
2331.36
2320.32
2318.69
2305.62
2276.87
2263.46
2243.74
2205.32
2218.16
2228.94

-0.3682
-0.1525
1.45744
-1.1178
0.88061
0.3387
-0.1686
0.89308
-0.85
-0.5347
0.7995
0.63037
0.99829
-0.9757
0.26641
-0.4901
0.98086
-0.6127
-0.1671
-0.8323
-1.2547
0.20557
-0.0416
0.11067
0.92992
0.98866
-0.2031
0.74629
0.03426
-2.3508
0.97253
-1.001
-0.6193
0.01511
-0.6293
0.4758
0.0703
0.56687
1.2627
0.59246
0.87889
1.74215
-0.5789
-0.4836
0.09206

12/27/2005
12/23/2005
12/22/2005
12/21/2005
12/20/2005
12/19/2005
12/16/2005
12/15/2005
12/14/2005
12/13/2005
12/12/2005
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
11/30/2005
11/29/2005
11/28/2005
11/25/2005
11/23/2005
11/22/2005
11/21/2005
11/18/2005
11/17/2005
11/16/2005
11/15/2005
11/14/2005
11/11/2005
11/10/2005
11/9/2005
11/8/2005
11/7/2005
11/4/2005
11/3/2005
11/2/2005
11/1/2005
10/31/2005
10/28/2005
10/27/2005
10/26/2005
10/25/2005
10/24/2005

32
32.41
33
32.349998
32.349998
32.049999
31.950001
33
33.490002
31.4
31
30.950001
31.889999
31.280001
31.559999
33.02
33
31
30.950001
30.9
30.9
30.950001
30.950001
30.950001
30.950001
30.950001
30.950001
31
31
31
30.950001
31
31
31.6
31.5
30
31
30.049999
29
30.049999
30
30
30
28
30

-1.2650416538
-1.7878787879
2.0092798769
0
0.9360343506
0.3129827758
-3.1818151515
-1.4631292049
6.6560573248
1.2903225806
0.1615476523
-2.9476263075
1.950121421
-0.887192677
-4.4215657177
0.0606060606
6.4516129032
0.1615476523
0.161815534
0
-0.1615541143
0
0
0
0
0
-0.1612870968
0
0
0.1615476523
-0.1612870968
0
-1.8987341772
0.3174603175
5
-3.2258064516
3.1614011035
3.6206862069
-3.4941731612
0.1666633333
0
0
7.1428571429
-6.6666666667
0

2226.89
2249.42
2246.49
2231.66
2222.42
2222.74
2252.48
2260.63
2262.59
2265
2260.95
2256.73
2246.46
2252
2260.76
2257.64
2273.37
2267.17
2232.82
2232.71
2239.37
2263
2260
2253.56
2241.67
2227.07
2220.46
2187.93
2186.74
2200.95
2202.47
2196.68
2175.81
2172.07
2178.24
2169.43
2160.22
2144.31
2114.05
2120.3
2089.88
2063.81
2100.05
2109.45
2115.83

-1.0016
0.13042
0.66453
0.41576
-0.0144
-1.3203
-0.3605
-0.0866
-0.1064
0.17913
0.18699
0.45716
-0.2464
-0.387
0.1382
-0.6919
0.27348
1.53841
0.00493
-0.2974
-1.0446
0.13407
0.28488
0.53041
0.65556
0.29769
1.48679
0.05442
-0.6456
-0.069
0.26358
0.95918
0.17219
-0.2833
0.4061
0.42634
0.74196
1.43138
-0.2948
1.45559
1.26319
-1.7257
-0.4456
-0.3015
1.61464

10/21/2005
10/20/2005
10/19/2005
10/18/2005
10/17/2005
10/14/2005
10/13/2005
10/12/2005
10/11/2005
10/10/2005
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/7/2005
9/6/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/22/2005
8/19/2005

30
32
30
30
30
30
30
30
30
30
33.849998
34
34
33.900002
33.900002
33.900002
33
33
33
34
34
34
33
33.75
32
34
34
34
31
30
27.02
27.02
27
27.25
33
33
33
33
25.5
26.5
26.5
27.25
27.25
27.25
27.049999

-6.25
6.6666666667
0
0
0
0
0
0
0
-11.373702297
-0.4411823529
0
0.2949793336
0
0
2.7272787879
0
0
-2.9411764706
0
0
3.0303030303
-2.2222222222
5.46875
-5.8823529412
0
0
9.6774193548
3.3333333333
11.028867506
0
0.0740740741
-0.9174311927
-17.424242424
0
0
0
29.411764706
-3.7735849057
0
-2.752293578
0
0
0.7393752584
0

2082.21
2068.11
2091.24
2056
2070.3
2064.83
2047.22
2037.47
2061.09
2078.92
2090.35
2084.08
2103
2139.36
2155.43
2151.69
2141.22
2115.4
2116.42
2121.46
2116.84
2110.78
2106.64
2131.33
2145.26
2160.35
2146.15
2149.33
2171.75
2182.83
2175.51
2166
2172
2166.86
2141.07
2147.9
2152.09
2129.76
2137.65
2120.77
2134.37
2128.91
2137.25
2141.41
2135.56

0.68177
-1.106
1.71401
-0.6907
0.26491
0.8602
0.47853
-1.146
-0.8576
-0.5468
0.30085
-0.9006
-1.6986
-0.7456
0.17382
0.48897
1.22058
-0.0482
-0.2376
0.21824
0.2871
0.19653
-1.1584
-0.6493
-0.6985
0.66166
-0.148
-1.0323
-0.5076
0.33648
0.43767
-0.2762
0.23859
1.20454
-0.318
-0.1947
1.04848
-0.3691
0.79593
-0.6372
0.25648
-0.3902
-0.1943
0.27393
-0.0243

8/18/2005
8/17/2005
8/16/2005
8/15/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
8/1/2005
7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005
7/20/2005
7/19/2005
7/18/2005
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/11/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/1/2005
6/30/2005
6/29/2005
6/28/2005
6/27/2005
6/24/2005
6/23/2005
6/22/2005
6/21/2005
6/20/2005
6/17/2005
6/16/2005

27.049999
27
27
27
27
27
27
27
27
27
27.1
27.1
27.040001
27.040001
27.040001
27.040001
27.040001
27.040001
27.040001
27.049999
26.799999
26.75
27
27.25
27.25
27.25
27.25
27.25
27
27
27
27
27
27.1
27.1
27.5
26
26
29
30.25
30.25
30.25
30.25
30.25
30.25

0.1851814815
0
0
0
0
0
0
0
0
-0.36900369
0
0.2218897847
0
0
0
0
0
0
-0.0369611844
0.9328358557
0.1869121495
-0.9259259259
-0.9174311927
0
0
0
0
0.9259259259
0
0
0
0
-0.36900369
0
-1.4545454545
5.7692307692
0
-10.344827586
-4.132231405
0
0
0
0
0
0

2136.08
2145.15
2137.06
2167
2156.9
2174.55
2157.81
2174.19
2164.39
2177.91
2191.32
2216.81
2218.15
2195.38
2184.83
2198.44
2186.22
2176
2166.74
2179.74
2178.6
2188.57
2173.18
2144.87
2156.78
2152.82
2144.11
2143.15
2135.43
2112.88
2075.66
2068.65
2078.75
2057.37
2057
2068.89
2069.89
2045.2
2053.27
2070.66
2092
2091.07
2088.13
2090.11
2089.15

-0.4228
0.37855
-1.3835
0.47013
-0.8117
0.77579
-0.7534
0.45279
-0.6208
-0.612
-1.1499
-0.0604
1.03718
0.48287
-0.6191
0.55895
0.47013
0.42691
-0.5964
0.05232
-0.4555
0.70819
1.31988
-0.5522
0.18394
0.40623
0.0448
0.36152
1.06727
1.79316
0.33887
-0.4859
1.03919
0.01994
-0.5766
-0.0483
1.20721
-0.393
-0.8398
-1.0215
0.04591
0.1408
-0.0947
0.04596
0.68581

6/15/2005
6/14/2005
6/13/2005
6/10/2005
6/9/2005
6/8/2005
6/7/2005
6/6/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/27/2005
5/26/2005
5/25/2005
5/24/2005
5/23/2005
5/20/2005
5/19/2005
5/18/2005
Covariance(daily chan
Variance (Daily change
Beta

30.25
30.25
30.25
30.25
30.25
28
28
28
28
28
28
28
25.5
25.5
25.5
25.5
28
28
27.950001
28.6
1.50
1.84
0.82

0
0
0
0
8.0357142857
0
0
0
0
0
0
9.8039215686
0
0
0
-8.9285714286
0
0.1788872923
-2.2727237762
#REF!

2074.92
2069
2069
2063
2076.91
2060.18
2067.16
2075.76
2071.43
2097.8
2087.86
2068.22
2075.73
2071.24
2050.12
2061.62
2056.65
2046.42
2042.58
2030.65

0.28418
0.00387
0.2889
-0.6697
0.81206
-0.3377
-0.4143
0.20904
-1.257
0.47608
0.94962
-0.3618
0.21678
1.03018
-0.5578
0.24167
0.49989
0.188
0.58749
#REF!