Professional Documents
Culture Documents
00
repayment in show of defiance i IMF warns Fed over early rate rise
The International Monetary Fund has urged the
Federal Reserve to wait until next year to raise
interest rates, cautioning that the US central bank’s
credibility was at stake.— PAGE 5
3 Athens to employ IMF procedure last used by Zambia 3 Pressure rises on prime minister i EPA study clears way for fracking
The US environmental regulator has concluded
there is no proof that “fracking”, the technique used
KERIN HOPE — ATHENS itors to access a desperately needed request, saying the rule allowed coun- The move ating tactic as well as a sign of a shortage to produce shale oil and gas, has caused widespread
PETER SPIEGEL — BRUSSELS €7.2bn in bailout aid. tries “to address the administrative dif- of cash. “This move is almost unprece- pollution of the country’s drinking water.— PAGE 6
But as recently as early yesterday ficulty of making multiple payments in ‘raises the dented and, based on Tsipras’s com-
Greece has notified the International morning, Mr Tsipras had signalled his a short period”. stakes and ments yesterday, unexpected,” said Datawatch
Monetary Fund that it will not make a government intended to make the pay- However, senior IMF officials believe Mujtaba Rahman, head of European
scheduled €300m loan repayment ment. Asked by reporters after a four- that any non-payment by Athens would will further analysis at the Eurasia Group risk con-
today after opposition to a bailout com- hour meeting in Brussels with Jean- be a political decision rather than a undermine sultancy. “It unnecessarily raises the Share of world goods exports
promise with creditors erupted inside Claude Juncker, European Commission financial one; in an economy as large as stakes and will further undermine the % by value In 2012 developing
the governing party. president, whether the instalment Greece’s, €300m is a relatively small the goodwill goodwill of Greece’s creditors.” 80 countries looked
Following a rarely used procedure would be paid, the Greek prime minister sum and Greek officials had been work- Some officials believe Mr Tsipras will set to overtake
permitted under IMF rules, the Greek said: “Don’t worry about that.” ing to raid undisbursed EU funds for
of Greece’s be forced to move to elections if he 60 advanced nations’
government intends to bundle all the Christine Lagarde, the IMF chief, had infrastructure projects to cover the pay- creditors’ accepts creditors’ terms. He was forced Developed economies share of global
40 trade. Now, with
money it owes in June, totalling €1.5bn, also said earlier yesterday that she was ment as well as another €350m instal- to put off an expected second round of slower growth in
and transfer it at the end of the month. “confident” Athens would make the ment due to the IMF on June 12. talks with Mr Juncker to address his
20 some large
Alexis Tsipras, the Greek prime min- payment and dismissed talk that Greece As a result, Greece’s decision — com- parliament tonight. emerging markets
ister, has come under intense pressure would opt for the bundling option, last ing less than 24 hours after Mr Tsipras Additional reporting by Shawn Donnan Developing economies
0 and lower prices
from within his left-wing Syriza party to used by Zambia in the 1980s. was presented with a five-page list of in Washington for oil exports,
withhold payment to the IMF as a sign of But according to a Greek central bank policy commitments by Mr Juncker that Greek crisis page 8 1948 60 70 80 90 2000 10 14 that trend seems
the country’s defiance in the face of official, Athens made the request late Athens needed to implement to win the Letters page 10 Source: Unctad to have stalled
terms required by its international cred- yesterday. The IMF confirmed the €7.2bn in aid — will be seen as a negoti- Philip Stephens page 11
9 770307 176555
2 ★ FINANCIAL TIMES Friday 5 June 2015
NATIONAL
Chancellor brings forward £3bn in cuts opposed Ipsa’s plans when they were
first mooted two years ago and it had not
changed its mind.
The pay rise to £74,000 is due to
take place at the end of June and is part
of a package of changes that include a
Osborne tries to spread reduction in certain other benefits for
savings after OECD warns MPs such as pensions and evening
meals.
him against stifling growth However, the scale of the increase has
caused political controversy, with criti-
cism from both trade unions and right-
GEORGE PARKER AND CHRIS GILES
— LONDON wing groups.
MURE DICKIE — EDINBURGH Earlier in the week David Cameron
George Osborne has announced new appeared to bow to the inevitability
government cuts of £3bn — topped up of the rise, aware that many of his
by £1.5bn of asset sales including the own MPs are keen for higher salaries
Royal Mail — amid claims the Conserva- after several years of restraint. With a
tives risked misleading voters on the majority of just 12 the prime minister is
size of the cuts to come. not keen on antagonising his back-
The chancellor’s decision to bring for- benchers.
ward some cuts to this financial year will His spokeswoman said on Wednesday
ensure a slightly smoother path of defi- that while he was opposed to the recom-
cit reduction, addressing concerns of a mendation, MPs’ pay was a matter for
“rollercoaster” effect in which steeper the parliamentary authorities.
contraction in the next three years are That was in contrast to ministerial sal-
followed by higher pre-election spend- aries, which have been frozen for the
ing in 2020. duration of the parliament at Mr Cam-
Mr Osborne said yesterday: “When it Protesters Rachael Maskell MP, Unite’s Steve Turner, Sam Fairbairn, People’s Assembly, singer Charlotte Church and Amelia Womack, Green party — Ben Cawthra/ LNP eron’s behest.
comes to living within your means, the Since then, however, the prime minis-
sooner you start, the smoother the ride.” ter has come under pressure to inter-
The Organisation for Economic Co- Tory manifesto commitments imply two years of spending cuts … … and three more years of cuts to departmental budgets vene — or to forgo the pay rise himself —
operation and Development is among Total managed expenditure (£bn at 2015-16 prices) Total departmental spending (£bn at 2015-16 prices) to send out a strong signal to Ipsa.
the bodies urging Mr Osborne to spread 800 450 Nicky Morgan, the education secre-
the cuts over the five years of this parlia- tary, and Eric Pickles, the former com-
Conservative manifesto Conservative manifesto commitments
ment, urging him to protect the poor 400 (with £12bn of social security cuts munities secretary, have both indicated
780 commitments
and not to stifle growth. by 2017-18) that they will not keep the pay rise.
But Mr Osborne told the House of The three leading candidates for
Commons that he would deliver 760 350 the Labour party leadership — Andy
planned savings of £30bn on schedule Burnham, Liz Kendall and Yvette
by 2017-18 — including his plan to cut 740 300 Cooper — have also said they will
the welfare bill by £12bn — to eliminate 2.0% per year 2.2% per year not accept the increase.
the deficit. 720 250 average cut average cut “I have always been clear that a 10 per
Mr Osborne’s new Treasury chief sec- cent pay rise for MPs cannot be justified.
retary, Greg Hands, has concluded his 700 200 I won’t accept it. I will turn [it] down at
in-year search for savings and the big- source or give [it] to local groups,” said
gest cuts were offered up by Sajid Javid, 2007- 2009- 2014- 2019- 2007- 2009- 2014- 2019- Mr Burnham.
the Thatcherite business secretary. 08 10 15 20 08 10 15 20 Ipsa was set up in 2009 in the wake of
Mr Javid has cut the amount of money Source: IFS
Financial years Financial years the expenses scandal and is deliberately
going to further and higher education at arm’s length from parliament and the
colleges by £450m; the Treasury said government.
the savings would be achieved by “fur- he has promised to champion. The for Government, the IfG said there could Once these unavoidable costs are kept constant in real terms, implying a It has refused to back down from its
ther efficiency savings” and under- chancellor told the Commons the Con- be a public backlash against the Con- taken into account, government depart- fall well below the Nato target of 2 per proposals. “We remain of the view that
spends. His business department is also servative government would be “full servatives as reality sunk in about the ments would have to cut spending 2.2 cent of national income, the cuts else- it is right to increase MPs’ pay to
saving £450m from its general budget. square behind the working people of scale of the cuts needed. per cent a year for the next three years, where would reach 18.7 per cent. £74,000 for all the reasons we set out in
The Ministry of Defence will be one of this country”. At the same event in London, atten- an acceleration of the 2 per cent annual The Scottish government has December 2013,” it said.
the hardest-hit departments, having Ed Miliband, the former Labour ded by officials from across the public cuts during the past five years. denounced accelerated UK spending “Subject to any new and compelling
promised £500m of in-year cuts. A leader, returned to the Commons after sector, the IfG also said the planned This spending assumption presumes cuts as “completely and utterly unac- evidence arising from this review, we
spokesman for the department insisted last month’s election defeat to say that spending cuts would be more difficult Mr Osborne will find all of the £12bn ceptable”, a sharpening of rhetoric that therefore intend to implement the
operations would not be affected and his party would judge Mr Osborne’s poli- than those between 2010 and 2015. annual cuts in working age welfare pay- highlights diverging political trends determination as currently drafted.”
that the money would be found from cies on his own “one nation” rhetoric. Carl Emmerson, deputy director of ments by 2017-18, Mr Emmerson said. north and south of the border. The group says MPs’ pay has fallen
cutting down on external consultants, Meanwhile, the Institute for Fiscal the IFS, said the prime minister’s com- Because health, overseas aid and Opposition to austerity was central to comparatively to 78 per cent of the
travel and overtime by civilian staff. Studies said yesterday that David Cam- ment that government needed to cut schools will receive some protection, the platform on which the Scottish salaries awarded to equivalent roles in
Mr Osborne’s biggest challenge is eron risked misleading the public dur- only £1 in £100 “seriously underesti- the cuts to other services including National party won its landslide poll vic- the public sector, such as colonels, sen-
finding a promised £12bn of welfare ing the election campaign over the mates” the challenge ahead, as the pub- defence will be much greater, reaching tory last month, and SNP leaders claim ior civil servants and police chief super-
savings, even though much of the sav- amount that the state would be shrunk. lic sector faces many pressures to spend 15.3 per cent in real terms during the this means there is no mandate in Scot- intendents.
ings will fall on the working families that In a joint conference with the Institute more on servicing debt and pensions. next three years. If defence spending is land for Conservative spending cuts. Editorial Comment page 10
NATIONAL
NATIONAL
Family court
Judge laments
divorce couple’s
£1m in legal fees
Former Russian beauty She had wanted to buy a flat in central
London because they had always lived
queen awarded £320,000 in Knightsbridge or Chelsea and the
a year maintenance judge ruled there was a limit to how far
out from central London she could be
JANE CROFT expected to move.
Of the £6m liquid and illiquid assets,
A leading judge has told a couple that Mrs Fields is set to receive £3.35m, with
they could have avoided spending £1m Mr Fields retaining the rest, the judge
in legal fees by settling their divorce ruled.
fight out of court instead of battling in “a Mr Fields will be permitted to keep
very painful and wounding confronta- their flat near Central Park, New York,
tion in the courtroom”. as well as certain assets such as his Stein-
Former Russian beauty queen Ekate- way baby grand piano, the judge ruled,
rina Fields, 42, and her American law- noting the lump sum would “clean out”
yer husband Richard Fields, 59, were most of his liquid assets. The Garden Bridge, billed as a activists, St Paul’s Cathedral and the has yet to find the full £175m in
fighting over about £6m in assets in
London’s family court.
Mr Fields must also pay her £320,000
a year maintenance of which £100,000
Thames span horticultural oasis in the heart of
London, can boast Boris Johnson, the
Green party, as well as figures such as
the artist Grayson Perry and Sir John
funding, despite receiving £60m in
public funds, opponents point to a
Ekaterina Fields
she will have to “stockpile” because the
judge said she was likely to outlive her
much older husband.
Rocky times city’s mayor, the architect Lord Rogers
and the actress Joanna Lumley as
among its many high-profile backers.
Tusa, arts administrator and journalist,
who has said it “sounds like a colossal
vanity project for Lumley, Johnson and
big financial hole.
“The Garden Bridge Trust are
£50m short already on the money
was awarded £1.2m
to go towards
buying a London
However, this sum was less than the
£400,000 annual budget Mrs Fields had
for Garden The trust running the project has
already chosen the architect, designer,
[chancellor George] Osborne”.
The complaints are many and varied
they need . . . to build the bridge,”
said Michael Ball, who brought the
property as part
of the settlement
asked for, which she argued was needed
to cover £50,000 for nannies and staff,
£60,000 for clothes, hairdressing and
Bridge project engineers and construction groups, and
says the bridge will be ready to
welcome its first visitors in June 2018.
— that it will spoil historic views along
the Thames; that cyclists will have to
dismount so it is therefore not a
legal case. “It seems likely . . . they
will have great difficulty getting a
private supporter to put an
It is the latest divorce fight between a beauty treatments and £75,000 a year In recent days, however, the £175m transport corridor; and that the money, additional £90m on the line.”
wealthy, international couple to come for holidays. project has started to look like it could particularly the £30m each from the London Assembly members
before the courts. London is often called The couple and their two children had be under threat. With opponents Treasury and Transport for London, added to the criticism this week by
“divorce capital of the world” because of spent £800,000 a year during 2010-11, Joanna mobilising their own prominent would be better spent elsewhere. backing a motion calling on the
the generous financial awards it gives to the last year of their marriage. They Lumley is supporters and using an array of legal Local campaigners have spoken this mayor to “agree to a full,
former wives. enjoyed a high standard of living — eat- a backer of and bureaucratic tactics to place the week of hitting the bridge’s independent audit of the
Mr Justice Holman, who repeatedly ing out in the finest restaurants, going the bridge, project “in a headlock”, the bridge has construction plans. First, they procurement process, and to
urged the couple to settle their differ- on frequent holidays flying business depicted in become a battleground between those persuaded Lambeth council to withdraw TfL funds”. The motion
ences during last month’s hearing, class and employing staff such as a cook. an artist’s who hail it as a visionary project and designate the site where the bridge will says the bridge “serves no transport
bemoaned that the pair had spent £1m They also had three cars including a impression those who decry it as a waste of public land on the south bank as an “asset of function” and that TfL support is
on legal fees in their courtroom fight or a Maserati and Range Rover, the judge space and money. community value” — in effect blocking therefore inappropriate.
quarter of the liquid assets available to noted. The Garden Bridge Trust says the the trust from sub-leasing the site for The Garden Bridge Trust is
be shared. Mr Justice Holman ruled that it project “will provide a vital new route at least six months. undeterred. “We are pleased that
“How tragic they could not identify a was “most unreasonable” to expect between north and south London and In addition, a local resident dropped the judicial review between
fair middle ground,” he said, adding that Ms Fields, a business studies graduate feature plants, trees, woodland and a judicial review case against Lambeth council and Michael Ball
the money could have been “better who cares for the children, to go out meandering walkways to be used and Lambeth’s approval of the project after has been resolved,” it said. “With
deployed”. to work after he heard evidence that enjoyed by all”. the Garden Bridge Trust agreed to £125m raised and our preferred
He was delivering a ruling where he she had “no realistic earning capacity” Lining up to oppose the bridge are provide a guarantee to cover the cost of contractors appointed, we continue
ordered Mr Fields to pay his former wife and the most she could hope to earn the Royal Society for the Protection of maintaining the structure, estimated at to make good progress.”
a £1.2m lump sum to go towards buying as a translator or estate agent was Birds, the TaxPayers’ Alliance, local £90m over its lifetime. Since the trust Barney Thompson
a London property. £20,000 a year.
Two-year tender
Fifa scandal
INTERNATIONAL
Bank of Japan
INTERNATIONAL
Cyber breach
Niche bank drawn into global Fifa scandal of US federal
Media company allegedly indictment. Now that relationship is after those transfers recorded a total June 30 2013 reporting year with Latin America, mainly offering private
staff records
funnelled sums through dragging Delta, a niche bank whose
Miami branch is less than a mile from
of about $57.3m in deposits for the year
to June 2007, according to an FDIC
$102.6m in total deposits.
The Office of the Comptroller of
banking services. It has only five main
offices, in New York, Miami, Geneva,
blamed on
Miami branch to officials
GINA CHON — WASHINGTON
Traffic’s US office, into the global scan-
dal surrounding the world’s most popu-
lar sport and highlighting the broader
report.
In the 2010-11 financial year, Traffic
transferred at least $22m from its Delta
the Currency, Delta’s primary US
regulator, is probing the bank as part of
a larger federal investigation into finan-
Grand Cayman and Paraguay, according
to its website.
A Delta spokesman declined to com-
China hackers
probe into the banks used by suspects in account, representing about 17 per cent cial institutions that held accounts ment. The OCC also declined to com-
Payments under scrutiny in the corrup- the investigation. allegedly used in the Fifa scheme, ment. GINA CHON — WASHINGTON
HANNAH KUCHLER — SAN FRANCISCO
tion investigations rocking Fifa at times The sums passing through Traffic’s according to people familiar with the The world’s biggest banks, including
made up almost a quarter of all deposits account played an outsized role at
Small banks such as Delta case. HSBC, JPMorgan Chase and Citigroup, Hackers in China are suspected of
at a little-known bank’s Miami branch, Delta’s Miami branch, according to the often have fewer resources The scrutiny of Delta reflects authori- have also been mentioned in the indict- being responsible for a cyber breach at
according to reports filed with banking Department of Justice indictment and ties’ growing concern about smaller ment. Traffic USA had a bank account at
regulators. Federal Deposit Insurance Corporation
to police the activity going banks when it comes to money launder- a Citi branch in Miami.
the US government’s human resources
arm that might have affected up to 4m
Delta National Bank and Trust Com- reports. through their accounts ing and other potential violations, espe- Delta has had run-ins with US law current and former federal employees,
pany was used by Traffic International, From 2006 to 2007, according to the cially as bigger banks hit with billions in enforcement officials in the past. according to people familiar with the
the sports media company through indictment, Traffic transferred at least of total deposits at the branch. After fines rein in risk, according to people In 2003, the bank pleaded guilty in matter.
which Brazilian businessman José $15m from its Delta account in Miami to those transfers, Delta ended the year familiar with the case. a US district court in Maryland to
Hawilla allegedly paid at least $60m in Conmebol, the Fifa confederation for with about $104m in total deposits. Small banks such as Delta often have failing to file a suspicious activity The FBI said yesterday it was investigat-
bribes to Fifa officials in exchange for South America. On June 17 2013, another $10m was fewer resources to police the activity reports in relation to a money launder- ing the breach at the Office of Personnel
sponsorships and television rights to That amounted to about 24 per cent transferred from Traffic’s Delta going through their accounts. ing investigation linked to Colombian Management, which processes security
football matches, according to a US of the total deposits at the branch, which account, with the bank ending the Delta caters to wealthy residents of drug traffickers. clearances for federal employees and
contractors. The OPM said it would send
out notices to the millions of people
whose personal identification informa-
World Cup bids tion might have been exposed.
The OPM has personnel files on
Warner promises investigators an ‘avalanche’ of information employees working at nearly every fed-
eral agency. The Department of Home-
land Security said data from the interior
department, which manages federal
land, were also compromised.
ANDRES SCHIPANI The hacking incident is just the latest
— PORT OF SPAIN, TRINIDAD
JOHN AGLIONBY AND MALCOLM MOORE
in a series of breaches in the US govern-
— LONDON ment, with the White House, the state
department and others reporting cyber
One of the most powerful men at the intrusions in the past year.
heart of a US investigation into the cor- The White House has stepped up its
ruption scandals surrounding Fifa fight against hackers. This year, the
threatened to unleash an “avalanche” Obama administration said it would
of evidence against Sepp Blatter and impose sanctions on overseas individu-
world football’s governing body. als or entities that engaged in cyber
“I will give them my knowledge of finan- attacks that threatened US national
cial transactions at Fifa including Sepp security or economic health.
Blatter,” said Jack Warner, who was This is not the first time the OPM has
indicted by the US Department of Jus- been hacked. In March last year it dis-
tice last week but is free on bail in covered a breach, while USIS, its main
Trinidad. contractor, which at the time handled
“I will not stay quiet at age 72. I will the background investigations for secu-
not stay quiet to allow them to deprive rity clearances, reported a hack in
me of my freedom,” he added. August. OPM fired USIS and hired two
Mr Warner made the claims in a tele- other contractors to handle the back-
vision broadcast entitled The Gloves are ground investigations. One of them,
Off. He said he would tell investigators KeyPoint, reported that it suffered a
everything despite fearing for his life. breach last December.
The one-time head of Concacaf, foot- “Protecting our federal employee
ball’s governing body in North and Cen- data from malicious cyber incidents is of
tral America and the Caribbean, gave no the highest priority at OPM,” said its
other details beyond saying he had doc- director, Katherine Archuleta. “We take
uments and cheques that link Fifa offi- very seriously our responsibility to
cials, including Mr Blatter, to the 2010 secure the information stored in our
Trinidad election. systems.”
“Not even death will stop the ava- Jeff Wagner, director of security oper-
lanche that is coming,” Mr Warner told a ations at OPM, told the Financial Times
group of a few hundred supporters of his in an interview this week before the
Independent Liberal party at a rally. breach was announced that everything
“The die is cast. There can be no turning stored on its networks was valuable.
back. Let the chips fall where they fall.” “Our entire mission is people’s infor-
The politician, who described himself mation,” he said. “There’s nothing we do
as a “man who has been publicly excori- that doesn’t involve personally identifi-
ated”, apologised for “not disclosing my able information at some point. We are
knowledge of these events before”. the HR group of the federal government
Fifa declined to comment in response Jack Warner shadow on the 1998, 2010, 2014, 2018 years at the head of Fifa amid an escalat- Associated Press yesterday they had so we have information on retirements,
to Mr Warner’s allegations. says he has and 2022 World Cups. ing corruption scandal over the award- opened a file into bribery allegations health and insurance.”
As well as receiving $10m from South documents and In Ireland, John Delaney, the head of ing of media rights and the selection of surrounding the 2010 World Cup bid Over the past year, OPM said, it had
Africa, via Fifa, as an alleged bribe, Mr cheques that the Irish football association, confirmed Russia and Qatar to host the World Cup after being given documents by an made an “aggressive effort” to update its
Warner also took A$500,000 from Aus- link Fifa to RTE Radio that Fifa had paid Ireland in 2018 and 2022 respectively. opposition political party. The organis- cyber security that helped detect the
tralia as part of their unsuccessful bid officials, $5m in compensation for a handball by Mr Warner is one of 18 people to be ed crime unit has yet to decide whether hacking incident in April. But it said the
for the 2022 World Cup. Australian including Sepp Thierry Henry, the France footballer, either indicted or to have pleaded guilty to launch a full investigation, AP said. breach “predated the adoption of the
police are now considering whether to Blatter, to the which led to a goal that prevented Ire- to corruption charges brought by the US Mr Warner claimed he knew why Mr tougher security controls”.
open an investigation into the legiti- 2010 Trinidad land from qualifying for the 2010 World Department of Justice. He denied all the ‘The die is Blatter had resigned and had urged him Jay Kapan, chief executive of Synack,
macy of that payment. election — Reuters Cup. charges, which included a claim that to quit immediately rather than wait a start-up that links companies with
US investigators have also started to “We felt we had a legal case against South Africa paid $10m into a fund con- cast. There until a replacement was elected, which cyber security engineers, said it was
examine the bidding process for the Fifa,” said Mr Delaney. “It was a pay- trolled by Mr Warner to influence the can be no might not be until March next year. “fundamentally false” that government
2014 World Cup in Brazil, according to ment to the association to not proceed voting for the 2010 World Cup, which “Blatter knows why he fell. And if any- agencies “have their act together” on
the O Estado de S. Paulo newspaper. The with a legal case.” Fifa described the the African nation hosted. turning one else knows, I do,” Mr Warner said. cyber security. “Government agencies
probe will focus on the relationship payment as a loan for a new stadium South Africa has denied the funds back. Let Mr Warner has made incendiary alle- have just as much trouble protecting
between Jérôme Valcke, Fifa’s secretary- that was subsequently written off. It were a bribe, saying they were used for gations before. In 2011 he promised a sensitive data as the largest corpora-
general, and Ricardo Texeira, the said the payment was made “to put to an the Dr João Havelange Centre of Excel- the chips “tsunami” of allegations. His revela- tions in the world,” he said. The data
former president of the Brazilian foot- end any claims against Fifa”. lence, a football academy in Trinidad fall where tions included an email in which Mr Val- held by OPM were “extremely sensitive”
ball association. The revelations came after Mr Blatter and Tobago. cke appeared to accuse Qatar of “buy- and could pose a risk to employees who
Corruption allegations now cast a announced he was resigning after 17 The South African police told the they fall’ ing” the right to host the World Cup. wished to remain anonymous.
US regulator’s report
Subscribe to FT Weekend today
Study finds little fracking effect on water but doubts remain
BARNEY JOPSON — WASHINGTON that have not led to widespread, sys- ernment’s power over fracking. States cases meant that effects on drinking
ED CROOKS — NEW YORK temic impacts on drinking water have taken divergent approaches. Texas water were very rare, or whether they
The US environmental regulator has resources, there are potential vulner- and North Dakota, two engines of the had been underestimated because of
concluded there is no evidence that abilities in the water life cycle that could shale boom, have done little to stand in factors such as inadequate monitoring.
“fracking”, the technique used to pro- impact drinking water.” the industry’s way, but New York has The US oil and gas industry said the
duce shale oil and gas, has caused The EPA said it hoped the study banned fracking over health concerns. investigation showed that fracking was
“widespread” pollution of the coun- would help politicians, the industry and Barry Rabe, professor of public policy safe. Erik Milito, of the American Petro-
try’s drinking water. the public, decide how to protect drink- at the University of Michigan, said: leum Institute, said: “Hydraulic fractur-
ing water resources. “This study is likely to keep vigilance ing is being done safely under the strong
But, in a long-awaited study, the Envi- The onus is on state policy makers over concerns about water fairly high. It environmental stewardship of state reg-
ronmental Protection Agency also who lead regulation of the oil and gas may be that states require more testing ulators and industry best practices.”
acknowledged a small number of con- industry, partly because a 2005 law of water before and after fracking.” Michael Brune of the Sierra Club, an
tamination cases, and said its conclu- associated with Dick Cheney, then US The EPA said it could not be sure environmental group, said the study
Read beyond the expected sions on hydraulic fracturing were not vice-president, limits the federal gov- whether the small number of pollution “confirms what millions of Americans
definitive because of a lack of data. already know — that dirty oil and gas
FT Weekend brings art and culture to life through intelligent The study leaves the way clear for fracking contaminates drinking water.”
and thought-provoking writing. Our editors bring the best of continued use of the technique, which The EPA said some fracking had led to
the world to you – from news and interviews, to extensive has made possible a spectacular revival pollution of drinking water through var-
coverage of property, gardens, books, style, travel and arts. of US oil production and upturned the ious routes, including leakage of oil and
Together with the award-winning How to Spend It magazine, world energy market. gas into underground water resources
there is something to delight all readers. Its conclusions will be closely studied and improper disposal of the flowback
in the US and in other countries with water that comes out of shale wells
Subscribe now and save 23% at shale oil and gas resources. along with produced oil and gas.
ft.com/weekendsub The study provided ammunition for It suggested there could be 100-3,700
supporters and opponents of fracking, spills of fracking fluids or other chemi-
with the oil industry saying it proved it cals used in shale gas production in the
was safe, and environmentalists arguing US each year. However, the agency
it confirmed the dangers. The regulator added, not a single such spill reported to
said: “While hydraulic fracturing activi- it had so far been discovered to have
ties in the US are carried out in a way Fracking involves pumping water, sand and chemicals into wells — Bloomberg reached groundwater.
Friday 5 June 2015 ★ FINANCIAL TIMES 7
8 ★ FINANCIAL TIMES Friday 5 June 2015
INTERNATIONAL
GLOBAL INSIGHT
Greece crisis
UNITED STATES
A
out deal with creditors. years and games must stop being played ing to two senior bankers. The outflows “We’re at a critical point, and I don’t ll of a sudden Hillary Clinton has company. A
But Greece’s prime minister has been at their expense,” he added. compliance resumed this week but in smaller know if there will be an agreement. The month ago it was just her competing for the
grounded by a torrent of anger and With members of Syriza’s far-left fac- amounts, they said. government is on a slippery slope . . . Democratic nomination — what most
resistance from his own Syriza party. tion already stridently denouncing the with Even though Greece’s central bank and what I see ahead is blackmail,” Mr observers imagined would be a coronation.
Instead of flying to Brussels, he will creditors, the party could face a split if Syriza’s made clear yesterday that the cash- Milios told a meeting of his supporters. Now there are four people in the field and
appeal to a restive parliament in Athens the premier crosses his “red lines” on strapped government will not make a Panayotis Lafazanis, the hardline probably a fifth to join soon. It is hard to picture any of
today with his government — and the pensions and taxes in order to strike a progressive €300m payment to the IMF due today, energy minister and leader of the Left Mrs Clinton’s rivals unseating her. Polls show her with a
country’s financial future — on the line. deal with bailout monitors. platform Athens does have the cash to cover that Platform, insisted electricity prices 50 percentage point lead over Bernie Sanders, her nearest
“The overwhelming sentiment in the Alecos Kalyvas, Syriza’s economic bill, as well as another €350m instal- would remain unchanged. “This agree- rival. But the sands appear to be shifting an inch or two
[Syriza] parliamentary group will be strategy chief, said Greece faced big and it’s not ment due on June 12, according to Greek ment isn’t in compliance with Syriza’s each week. On Tuesday Mrs Clinton’s favourability rat-
one of rejection,” Antonis Kamaras, a problems and that “time was running going to officials with knowledge of the national progressive platform and it’s not going ings fell below 50 per cent for the first time since 2008,
Greek political commentator, said of the out”. But, he added, he “cannot accept” accounts. to happen,” he said. according to a Washington Post-ABC poll. Her numbers
bailout terms being offered by creditors. more pensions cuts, energy price rises happen’ One such official said the government “We’re a government of principle and are still higher than any potential Republican opponent,
“It’s hard to see how the leadership can and public sector job cuts. Panayotis had enough money to cover its full we won’t be responsible for doing such including Jeb Bush. But the direction is vexing.
prevail.” Asked if a deal would be reached Lafazanis, €1.5bn in obligations to the IMF this great damage to the country.” Is Mrs Clinton in trouble? Not if you judge by the
Mr Tsipras had called Wednesday’s before the current bailout extension energy minister month, raising the prospect that the lat- Philip Stephens page 11 chances of her competitors. Lincoln Chafee, the latest to
join the Democratic race, is the most quixotic of the lot.
Among the last of a dying breed — the northeastern
“Rockefeller Republican” — Mr Chafee turned independ-
Public sector. Stumbling block ent in 2007 to run for the governor of Rhode Island. He
served one term, before moving to the Democratic party
in 2013. His claim to fame is that he was the sole Republi-
Athens holds out on pensions reform can senator to oppose the 2003 Iraq invasion while Mrs
Clinton voted for it. But
Mrs Clinton has since
recanted. Mr Chafee’s
Is Clinton in
most original position is trouble? Not
that he wishes to convert
Creditors push for leftist the US from the imperial
if you judge by
government to alter what they system to the metric. He the chances of
was mocked for it but
say is an unaffordable system says he is not budging an
her competitors
inch. He is barely regis-
tering in the polls.
KERIN HOPE
On paper, Martin O’Malley, the former governor of
After months of agonising bailout nego- Maryland and mayor of Baltimore, ought to pose a
tiations between Greece and its credi- greater threat to Mrs Clinton. Relatively young (52),
tors, one issue has proven more fraught dynamic and liberal, Mr O’Malley has the credentials to
than the rest: pensions reform. attract those parts of the Democratic base that mistrust
At the insistence of the International Mrs Clinton, or see her as a throwback. But Mr O’Malley’s
Monetary Fund, creditors are demand- record was tarnished by last month’s riots in Baltimore,
ing that Athens alter what they believe which followed the death of a young black man at the
is an unaffordable system; officials from hands of the police. Though Mr O’Malley stepped down as
Greece’s hard-left, Syriza-led govern- mayor of Baltimore almost a decade ago, it will be hard to
ment complain they have already made dissociate himself from a city that is now synonymous
adjustments and are threatening to with urban breakdown.
blow up the talks. Jim Webb, the author
and former senator from
If Biden were
So how generous is the Greek Virginia, is also a quixotic to throw his hat
pension plan? prospect. Yesterday, he
Until the crisis struck, Greece’s pay-as- described himself as “yet
into the ring, it
you-go state pension system offered to announce”. But in a could seriously
some of the most generous benefits in speech at George Mason
the EU, with pensions in some sectors, University he made it
alter the dynamic
such as banking, rising to more than 100 clear he was planning to
per cent of final salaries. Tales of public do so. He could attract a lot of the blue collar “Reagan
sector workers taking retirement as Democrats” who have fallen out of love with politics as
early as 50 have infuriated citizens in usual. Mr Webb, too, barely registers in the polls. Only Mr
Germany and other creditor countries. Sanders, the first American socialist in living memory to
Now, after eight cuts in four years, the make a serious bid for the White House, is achieving dou-
situation looks very different. Main Counting the retirement age to 67; ending special costs are so high is because the sectoral prepared to pass legislation that would ble digits. Yet it is hard to imagine the Democrats choos-
pensions have been slashed by 44-48 cost: a customer arrangements that allow working moth- funds still run independently even discourage workers from taking early ing a septuagenarian socialist as their nominee. What,
per cent since 2010, reducing the aver- pays for fresh ers and people in so-called “dangerous” though they were nominally unified in a retirement before the age of 62 by cut- then, does Mrs Clinton have to worry about?
age pension to €700 a month. Contribu- groceries at a occupations to retire early on full pen- 2010 reform. As a result, the funds ting their pensions by around 5 per cent. She faces three problems. First, the US media is itching
tors to a supplementary scheme receive market in sions; and the merger of sectoral pension employ more than 15,000 workers — To reduce rampant fraud and tax eva- to bring her down. So poor are relations between “Hillar-
a top-up averaging €170 a month. Thessaloniki. fundsintothreemainfunds. about twice the number needed — many sion in the system, self-employed pro- yland” and journalists, that Mrs Clinton has avoided vir-
Around 45 per cent of Greek pension- About 45 per of them political appointees. fessionals would make contributions tually any interaction with the media since declaring in
ers receive less than €665 monthly — cent of Why didn’t the earlier reforms and receive benefits on the basis of their April. Yesterday Lindsey Graham, the senator from South
below the official poverty threshold. pensioners now make the system sustainable? So why is the government holding taxable income, while contributions Carolina, who has entered the Republican field, likened
receive less than Greece’s pension funds lost an estimated out on reform? would be collected by the tax authori- Mrs Clinton to Kim Jong Un. “Well it’s easier to talk to the
What reforms are the bailout €665 monthly — €25bn of reserves that were held in gov- Opposition from powerful public sector ties — not the pension funds. North Korean guy than it is to her,” he quipped to Fox
monitors demanding? below official ernment bonds as a result of a debt trade unions dissuaded a succession of News.
Despite the cuts to date, the system poverty restructuring in 2012. They have been Greek governments from pension Isthereanyroomforcompromise? Second, more than half of Americans say Mrs Clinton is
needs a further overhaul to remain sus- thresholds unable to replenish them. reform, and many leading Syriza offi- It will be a tough negotiation. Cuts in “untrustworthy”. A majority also describe her as a
tainable over the long term. Konstantinos Tsakalidis/
Bloomberg
Contributions to the system slumped cials with a union background are deter- pensions are a “red line” that cannot be “strong leader”. Whether the first undermines the second
The bailout monitors want Greece to as unemployment soared above 25 per mined to protect the current system. crossed, says the government. But pen- is an open question. Finally, the Democratic field remains
adopt a “zero deficit” system that would cent. Meanwhile, outlays rose sharply as The political cost of implementing sion reform is a key issue for the bailout open. If Joe Biden, the vice-president, were to throw his
end budget subsidies for the pension sys- more than 60,000 public sector workers reforms would be high: Syriza came to monitors. Analysts in Athens say there hat into the ring, it could seriously alter the dynamic. A
tem and ensure it remains sustainable opted for early retirement, fearing their power promising pensioners there is room for the government to make recent CNN poll gave Mr Biden 14 per cent support with-
until 2060. They are pressing for across- jobs would soon be eliminated. would be no further cuts, while benefits concessions: even hardline Syriza MPs out his having declared. For the time being, Mrs Clinton
the-board cuts in main and supplemen- Even though benefits shrank, would be restored, starting with the 13th accept that the retirement age must be remains the inevitable nominee. But it is beginning to feel
tary pensions; the abolition of a special employers’ and workers’ contributions monthly pension paid at new year. raised. Even so, it will be hard for Alexis like a contest.
monthly stipend for pensioners receiv- still remained high, discouraging hiring Syriza’s economic team is willing to Tsipras, prime minister to push a com-
ing the lowest benefits; an increase in the in the formal economy. One reason the make a start on reforms, however. It is promise through parliament. edward.luce@ft.com
Profits are up, sales are robust and the safety lapses of five years ago are a distant memory. But as the
Japanese carmaker embarks on a radical reorganisation just how real is its rebound in fortunes?
By Kana Inagaki
Rebirth of a brand
B
ack in 2010 Akio Toyoda
looked set to be ousted as
president of Toyota, Japan’s
biggest car group and the
company his grandfather had
founded. Only eight months into the job,
Mr Toyoda doubted that he would sur- Currency moves The weaker yen, a
vive a mauling at the hands of a US Con- byproduct of the aggressive monetary
gressional committee after a massive easing of the Abe government, has
recall of spontaneously accelerating boosted Toyota’s exports and profits
Toyota vehicles. At the time, the com-
pany was struggling to plug annual Fear of change Akio Toyoda has met
losses of Y437bn ($3.5bn), while sales internal opposition to his restructure
had fallen 28 per cent since the financial plans from executives and some
crisis to Y19tn. suppliers who fear losing business
Fast forward five years and Mr Toy-
oda’s position now seems unassailable. US growth Toyota has benefited from
The Japanese automaker is once again a rebound in the North American
sitting at the top of the global industry,
churning out record net profits of $17bn 23% market, which generated 27% of its
vehicle sales in the year to March
on the back of annual sales of more than Percentageof
Toyota’soperating
10m vehicles worldwide. While its main profitaccountedfor
All the main carmakers are
rival, Volkswagen, appears distracted
by a leadership spat. $1.4bn bycurrencymovesin
thepasttwoyears
wrestling with slower growth and
ballooning costs to develop energy-
Yet there is little sense of euphoria at Costofnewplantsin saving technologies. Goldman Sachs
MexicoandChina—
the company’s headquarters. “With thefirstnewbuilding estimates that there will be an extra
currency moves uncertain, we’re not in inthreeyears $2,500 in costs per vehicle for every
a position to celebrate record profits,” manufacturer to comply with regula-
says one Toyota worker. His boss echoes tions to curb carbon dioxide emissions.
the caution: “There is still much left to Analysts say the TNGA project is Toy-
be done,” says Mr Toyoda. ota’s answer to those competing prob-
The automaker has been one of the
biggest beneficiaries of Prime Minister $17bn lems: an attempt to redefine the spine of
its production system to meet global
Shinzo Abe’s policy of aggressive mone- Toyota’snetprofitsin trends for quality, cheaper cars. Toyota
theyeartoMarch,
tary easing, which has weakened the
yen. Currency moves accounted for 23
achievedontheback
ofmorethan10m
5% claims the system will cut development
costs by 20 per cent, with Mr Yuzawa
per cent of the $41bn in its total operat- vehiclesales ShareoftheChinese estimating the company can reduce
carmarketheldby
ing profits over the past two fiscal years. Toyota
parts costs by $1,000 per vehicle, of
But the currency benefits are starting which half would translate to profit.
to fade as dollar costs rise from a decline
in the euro and other emerging market Spinal surgery
currencies. Abenomics also comes with The Japanese carmaker unveiled
strings attached as Toyota faces pres- the concept three years ago after it
sure to reward its employees with studied a similar effort in platform
higher wages. It even dropped demands sharing by VW. Renault and Nissan
for lower prices from its network of sup- have adopted a similar approach.
pliers to encourage pay rises to trickle That it has taken three years to turn
down to the auto sector as a whole. the idea into reality – for instance, hav-
ing production lines that can be short-
Applying the brakes ened or extended according to demand
Under Mr Toyoda, the automaker has – is not surprising. But what happens
undergone a radical makeover. Break- next will determine its success.
neck expansion – once a guiding princi- VW has struggled to raise its profit
ple – is now considered dangerous and margin through platform sharing, with
employees no longer dare use the its operating return on sales standing at
phrases “all-time high” or “No 1” in 6.3 per cent last year, compared with
front of the boss. He blocked the con- 10.1 per cent for Toyota.
struction of new plants for three years as “TNGA will be considered a success if
Toyota explored ways to make its busi- Toyota can keep its profit margin,” says
ness more efficient. A race car driver Takaki Nakanishi, a former Merrill
himself, Mr Toyoda pushed his engi- Lynch analyst who runs his own
neers to build better cars, denting their research group. “ In reality it will be very
pride along the way.
But as Toyota “paused” VW aggres-
20% difficult.”
Once the first vehicles produced using
Fallindevelopment
sively expanded, setting a target to over- costsToyotaclaims the new platforms begin to hit the
take its Japanese rival by 2018. Analysts On the road says Keita Kubota, a Tokyo-based that all along,” says Mitsuhisa Kato, itsnewTNGAsystem streets later this year, analysts say the
widely expect VW to take the top slot in again: Toyota’s investment manager at Aberdeen Toyota Toyota’s executive vice president. willachieve big measure for Toyota will be whether
vehicle sales as early as this year. new iRoad Investment Management. Operating profit (yen tn) “But the essence is in building even it can tackle its relatively weak positions
Toyota’s vulnerability is most obvious electric car, a Mr Toyoda was blunt in his criticism better cars.” in China and India. The Japanese auto-
in China, the world’s biggest car market, production line when he took over the company in 3 That meant Toyota’s powerful chief maker has traditionally been strong in
where it lags behind European and US at its Tsutsumi 2009. A frantic pursuit of sales volume, engineers had to adjust their way of other emerging markets such as Thai-
rivals with just a 5 per cent share of the plant, Akio he argued, had caused the automaker to 2 designing vehicles. To build cars more land – a major production hub. Toyota
market. Sales in China by Japanese Toyoda and the lose touch with its customers, resulting efficiently, the engineers now co-ordi- has also benefited from a strong
automakers are complicated by a carmaker’s new in dull cars that sold in masses but failed nate with other divisions and involve rebound in the North American market,
flare-up in a territorial dispute in 2012 Mirai model to spark excitement. It was a concern he 1 parts suppliers early in the process. The which generated 27 per cent of its annual
that led to a consumer backlash against Thomas Peter/Reuters;
Kazuhiro Nogi/AFP/Getty
had harboured, according to people days of having 800 custom-made engine vehicle sales in the year to March.
Japanese goods. Images; Toshifumi who knew him, since he was overseeing 0 types are gone. “Toyota excels in selling quality cars
“Toyota is fully rehabilitated and it Kitamura/AFP/Getty Images;
David Paul Morris/Bloomberg
Asian operations in the mid-2000s. “The TNGA won’t work unless you at high prices in the US, but it’s not good
has a profitable business combined with His proposals were met with opposi- break down the walls inside the organi- at making low-cost cars,” Mr Nakanishi
a cash-rich balance sheet,” says Howard tion from former executives and panic -1 sation,” says Yuzo Ushiyama, president says. Sales of its Etios compact sedan,
Smith, Tokyo-based managing director among suppliers. “Everyone knew Toy- of Tokai Rika, a Toyota supplier. developed for the Indian market and
at Indus Capital Advisors, which invests ota was growing too fast. But it was only 2007 08 09 10 11 12 13 14 15 The 59-year-old Mr Toyoda, who dou- priced below $10,000, have slid since its
in Toyota. “Now it’s time to start taking Mr Toyoda, because of his family back- bles as chief executive, also broke with 2010 launch.
more risk and spending money again.” ground, who could make hard decisions tradition recently by bringing in senior The key challenge is China, where
Share price (’000 yen)
Executives confirm the period of soul- and steer the company back to a normal officials from its network of suppliers Toyota sales topped 1m for the first time
searching is over. This year Mr Toyoda condition,” says a former executive. 8 for the first time to redesign car-making last year – still a long way short of VW
chose February 24, the date of his US from the bottom up. He also promoted a and General Motors, which sold more
congressional grilling in 2010, to mark Difficult decisions veteran from the factory floor to an than 3.5m units each. It misjudged the
the beginning of production for its new Within a year of his appointment, Toy- executive position in April, in an effort market, says Satomi Harada, senior
6
fuel-cell sedan Mirai, calling it a day “to ota pulled out of Formula One racing to transfer traditional manufacturing analyst at IHS Automotive, by pushing
celebrate Toyota’s new start”. In April, and shut down a plant in California that skills to younger employees. models that did not cater to local tastes.
the carmaker announced plans to spend employed 4,600 workers. Instead of Having deliberately put a brake on its Japanese brands have yet to recover
more than $1.4bn to build new plants in jobs, it cut spending in equipment and 4 growth, analysts warn that Toyota must from the dispute with China that has
Mexico and China, lifting its three-year production lines at home. It now spends now shake off its past. poisoned relations between the coun-
moratorium on plant construction. 40 per cent less to build new plants com- “The question is how it will invest in tries. Even Nissan, the strongest Japa-
Analysts say the strength of its turn- pared with 2008, and it can make 10m 2 growth,” says Goldman Sachs analyst nese player in China, says it has lost two
round will be tested as the company vehicles using factory space for just 6m. Kota Yuzawa. “It needs to build more years in development due to the dispute
rolls out a series of models over the next “For us engineers, it was tough that 2010 11 12 13 14 15 plants and a slew of new products will over the Japanese-controlled Senkaku
few years using revamped vehicle plat- the president constantly kept saying come out. Once it starts growing, Toyota islands, known as the Diaoyu in China.
forms and components. The project, that we needed to build better cars since Sources: Thomson Reuters Eikon; [then] needs to make sure it doesn’t “I’m not sure [even] today that some
Thomson Reuters Datastream
called Toyota New Global Architecture, many of us thought we had been doing snowball out of control.” parts of the market are accessible to Jap-
is expected to be launched with the new anese brands,” Carlos Ghosn, Nissan’s
Prius hybrid later this year, and cover chief executive, said recently.
half of its vehicles by 2020. Mass-production source more parts from large global more compact manufacturing lines. create opportunities for companies such When asked last month about its
The target, executives say, is to make Overhaul triggers race suppliers at lower costs. “Toyota tells us that we can’t be as Yorozu, a suspension system maker. weaker performance in regions outside
appealing and affordable cars using “The TNGA initiative is a double- making products just for Toyota. So we Having worked with both Nissan and the US, Mr Toyoda insisted that its
common parts across continents and among suppliers edged sword for parts makers,” says need to secure more overseas clients,” Volkswagen, the company is used to the efforts will eventually pay off in terms of
vehicles in a shift from its traditional Yasuhiro Mishima, president of Futaba Mr Mishima says. Futaba currently concept of modular designs. higher sales and profits. But five years
practice of sourcing components mostly Analysts say the success of Akio Industrial, a Toyota supplier that makes generates about 70 per cent of its “The competition is fierce,” says on from the recall crisis – which ended
from a close-knit group of Japanese sup- Toyoda’s attempt to create a “new exhaust systems and suspension parts. revenue from Toyota cars. Ryozo Ikeuchi, general manager at with an apology and $1.2bn fine – the
pliers. Long term it wants to be nimble global architecture” — dubbed TNGA — For those that can develop lighter For decades, Toyota has supported its Yorozu, which has already won some presidential-like motorcade that follows
enough to respond to market changes, hinges largely on whether its parts and smaller components at cheaper tightly-bound community of 700 TNGA-linked orders. But for companies Mr Toyoda around underlines the
from a fall in demand to fluctuations in makers, some of which are wholly- costs, TNGA could entail big orders not subsidiaries and affiliates through that cannot make the cut, TNGA could power he now wields after delivering a
the yen. owned by Toyota, can become more just from Toyota but other carmakers cross-shareholdings and preferential mean a significant loss in revenue. strong turnround. Still, he believes, Toy-
“Whether Toyota can take another globally competitive. worldwide. At Futaba, for example, it business treatment. If the automaker “The impact of missing out on a ota has a long way to go, warning that it
leap forward depends on the TNGA. If they can survive on their own, it developed a super-slim silencer that can breaks with tradition and sources more Toyota product is unmeasurable,” says tends to be too inward-looking.
Everyone is both excited and nervous would make it easier for Toyota to be produced faster using simpler and parts from outside its family, it would an executive at one supplier. “Because we are stronger, we must do
since the Prius will be the litmus test,” more now for our rebirth.”
10 ★ FINANCIAL TIMES Friday 5 June 2015
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Comment
Big profits signal big problems in the merger market Skilled migrants
love the UK –
FINANCE
scarred — and scared — that their prior-
ity was to cut corporate debt and costs.
But that has not occurred. On the con-
trary, investment as a proportion of
seek eye-catching ways to show they are
earning their salaries.
trating this activity insist that 2015 will
be different from 2000 or 2007. Chief please show us
Gillian
Tett
But now the C-suite feels more ambi-
tious. And what is particularly striking
is that the current M&A frenzy is affect-
operating cash flow has actually fallen
from 29 per cent to 23 per cent in the
past five years, Goldman says, appar-
Some bankers argue that this is not a
bad tactic; or not compared to the other
dismal options. “In our view, acquisi-
executives have learnt the right lessons
from history and are chasing only those
acquisitions that make strategic sense —
some in return
ing not just one industry, as during the ently because companies are gloomy tions — particularly in the form of stock or so the argument goes. Separately,
tech boom, but a wide range, including about the growth outlook. deals — represent a more compelling some policy observers argue that this
retail, oil, pharma and tech. This means they need to find other strategic use of cash than buybacks M&A fever will naturally cool down
But there is a second, darker interpre- uses for their cash. Many have poured given the current stretched valuation of later in the year as the prospect of a US OPINION
T
his week America’s corpo- tation of this trend: namely that the money into share buybacks: S&P 500 US equities,” says David Kostin of Gold- interest rate rise draws closer. And who
rate world passed a mile- western financial system is drowning in man Sachs in a note to clients. knows? If economic growth continues, Christopher
stone. The value of deals in excess cash and credit. History suggests The problem for policy makers companies may eventually start to Phelps
US-bound mergers and
acquisitions amounted to
such a scenario rarely ends well. After
all, the crucial point about the two pre-
A darker interpretation of is that this burst of M&A enthusiasm is
unlikely to deliver much of an economic
embrace investment with the same
gusto they currently embrace M&A or
the M&A boom is that the
I
$243bn in May, according to Dealogic — vious M&A peaks is that they coincided boost. Nor will it offer much long- buybacks. don’t think they mean you,” a col-
a monthly record. The previous
monthly peaks were in May 2007 and
with equity and credit bubbles. Shortly
afterwards, those bubbles burst — with
financial system is drowning term value for shareholders, judging by
what happened in 2000 and 2007.
But do not bet on that happening. The
more likely outcome is that, when
league said when I mentioned that
my three children sometimes feel
January 2000, when deals worth respec- painful consequences. in excess cash and credit And what is doubly unnerving is that, future historians look back to May 2015, discomfited by rising sentiment
tively $226bn and $213bn were struck. Moreover, the backdrop to the cur- while the M&A drive was initially this $243bn record will be viewed as a against immigrants. Surely he is
Meanwhile, so far this year, $1.85tn rent M&A flurry is unnerving. Since the companies spent a record $133bn on funded by excess cash and stock, it now portent of an overinflated financial right. They can’t possibly mean us.
deals have been done globally; if this 2008 crisis American corporate profits buybacks in April this year, BlackRock seems to be more debt-fuelled too. This world. This is an era when quantitative Our family fits none of the stereotypes
continues 2015’s total could top the have surged to record levels: Goldman says. They are paying hefty dividends, week, for example, Dealogic also easing is making the owners of assets associated with the word “immigrants”.
annual record of $4.6tn deals s in 2007. Sachs, for example, calculates that mar- too. Indeed, analysts project that com- revealed that corporate bond issuance rich — not to mention boosting the My wife and I are Americans. I am a uni-
What should policy makers and gins for the S&P 500 (excluding finan- bined outlays on dividends and buy- in 2015 has hit a record level of wealth of M&A advisers. But it has not versity lecturer, she a librarian. My fam-
investors conclude? If you want to be cials and utilities) are about 9 per cent. backs will exceed $1,000bn this year in $543.4bn. That has pushed the invest- convinced anyone to believe in vibrant, ily has a straight line of descent to Eng-
optimistic, you might see this as a wel- In normal circumstances, that should America, more than expected spending ment grade debt-to-equity ratio to 85 sustainable economic growth. That is land running through the 17th century
come return of animal spirits. In the have sparked a corporate investment on operations and research. per cent, compared with 72 per cent in worrying indeed. Puritans of Massachusetts.
immediate aftermath of the 2008 finan- boom; indeed, this is what policy mak- But, unsurprisingly, money is flood- 2010. Yet we are immigrants, with Ameri-
cial crisis, corporate executives were so ers have been desperately hoping to see. ing into M&A deals, too, as executives The M&A bankers who are orches- gillian.tett@ft.com can accents to prove it, caught in the
maw of a culture that now fairly bristles
with antipathy toward migrants.
Even on the very day last month when
my family and I were granted indefinite
An offer that
leave to remain, we experienced this
tension. On our way home from the
Home Office regional centre in Shef-
field, the first report on the radio was
David Cameron’s pledge to cap the
number of non-EU skilled migrants at
Greece should
20,000 per year. Non-EU skilled
migrants means us.
Such policies are self-beggaring; they
will leave Britain the poorer. Consider
who is to be excluded. Skilled migrants
not refuse
hold advanced degrees or other valua-
ble scientific, managerial or technical
skills. They must be sponsored by a Brit-
ish enterprise showing vital need for
their talents. Skilled migrants spend
amply and save money. Invariably they
transfer knowledge and skills to others
in their new surroundings.
GLOBAL POLITICS When politicians promise the impos- In short, skilled migrants add value.
sible, the odds are that they will be Capping their numbers stringently sim-
Philip found out. That is what has happened to
the Syriza government. It offered the
ply removes their talent from prospec-
G
reece should take the deal. cannot deliver. More than that: the pain
The country’s creditors is unavoidable with or without default, we filled 84 pages of forms
have tabled what has all the inside or outside the euro.
appearances of a final offer. Another miscalculation (or was it Ah, but what about the long-term pension balances, however, reflects the government and stamping out endemic tive employment pools — and concedes
Alexis Tsipras’s govern- hubris?) was to assume that other Euro- gains to competitiveness from devalua- deeper loss of trust. tax evasion. it to competitors. Those who under-
ment should accept it. Athens will not pean states should be bound by the tion? In all likelihood they would be Targets for the size of the primary sur- Instead, Syriza has talked itself into stand this must speak out more avidly,
achieve better terms and the alternative choice made by Greek voters. Mr fleeting — lost to the dysfunctionality of plus a year or two hence can be changed. believing that the rest of Europe, and for an obsession with quantity above
of default and likely exit from the euro Tsipras was given a mandate to seek the political and economic systems. What matters are the circumstances. above all Germany, is out to “punish” quality is making for a highly irrational
would be worse for the Greek people. what he said was a better deal. No one Without the modernisation demanded The missing ingredient since Syriza’s Greece. Laundry lists of proposed struc- immigration policy.
The signs are not encouraging. The should have expected that the voters of by creditors, including overhaul of a cli- election victory has been any confi- tural reforms have remained, well, Already the country’s visa process has
creditors’ proposals were hammered Madrid and Lisbon or Dublin and Berlin entelist and corrupt bureaucracy, a seri- dence on the side of creditors that laundry lists. The economy has gone become exceedingly off-putting. Take
out at a meeting hosted by Angela Mer- would feel an obligation to agree. ous effort to collect taxes, the opening greater fiscal leeway would be accompa- backwards. And, yes, in a way it does the “Life in the UK Test”. Literally, you
kel. For all the Greek brickbats hurled at Greece’s democratic choice does not up of closed professions, and reform of nied by a serious commitment to over- now seem somewhat perverse to pre- can take it: past exam scripts abound
Berlin, the German chancellor has been trump those of other eurozone states. public pensions, salvation outside the haul the country’s governance. Mr scribe more austerity. online. You will find it fun, until you
more anxious than many to keep it The negotiating strategy of the Athens euro would be a chimera. Tsipras promised that, as an outsider, he There is no guarantee that even if a imagine yourself a migrant whose abil-
within the euro. She understands that government has rested on the hope- There is plenty of scope for debate would sweep away the corruption and deal is struck it will last. As long as Mr ity to maintain employment and resi-
the geopolitical consequences of its lessly flimsy assumption that Greece about whether the specific fiscal targets cosy cartels. The impression he has Tsipras and his colleagues feel more dency actually rests on answering ques-
departure would reach well beyond the has a better option if its creditors refuse in the latest offer are plausible. I count given since is that one set of clients is comfortable in blaming others for tions such as this: “Anne of Cleves, wife
inevitable financial shock. A fair infer- to bend to his demands. Economists can myself among those who think the being replaced by another. Greece’s woes, the country’s prospects of Henry VIII was a ______ princess [Ger-
ence would say Ms Merkel has pushed argue about the theoretical impact of Greek government is probably right If Athens wants other leaders to take will remain resolutely grim. man/French/Scottish/Spanish].” Mr
the International Monetary Fund as far default followed by a devaluation but, in when it says that the level of Greek debt seriously its view that austerity is coun- The consequences of Grexit for the Cameron was unable to answer such
as it will go. the particular case of Greece, the conse- is unsustainable. The focus by the credi- terproductive, the only way to do it is to rest of the eurozone would be at the very questions when put on the spot by the
Greece’s immediate response has quences are probably all bad. tors on precise numbers for fiscal and embark on the political and economic least dangerous. But here, sadly, American comedian David Letterman.
been that Mr Tsipras would be the one In the short term a return to the reforms needed to underpin a return to Greece’s partners are trapped in their In what way is such trivia necessary for a
presenting what officials described as a drachma would see living standards fall growth. Sure, this is more than a two- or own paralysis. They know they must successful life in Britain?
“last, best offer”. A kind interpretation
would be that the prime minister has to
sharply and, with Greece locked out of
international capital markets, the gov-
Syriza’s laundry lists of three-year project. But resolve and
direction count. No one would argue
turn a monetary into an economic
union, but lack the will to do so. This
The bureaucratic paperwork is also
extraordinary. For indefinite leave to
play the politics of managing anti-euro ernment would be forced to generate proposed structural with the slippage of a percentage point does not look like a story with a happy remain, we filled out 84 pages of forms
hardliners in his own party; a harsher
one that he has still to realise it really is
the fiscal surpluses it now balks at. Aus-
terity inside the euro would be replaced
reforms remain, well, here in the size of the country’s primary
surplus if the Greek government was
ending. and listed every trip every member of
the family has taken since arrival in
one minute to midnight. by harsher austerity without. laundry lists breaking up the oligopolies, cleaning up philip.stephens@ft.com Britain, obtained photos, procured let-
ters from our employers and gathered
years of pay stubs and bank statements.
Next come fees. A standard Tier 2 visa
starts at £564 (meaning £2,820 for a
Human error is unforgivable when we shun infallible algorithms family of five, like ours). To that is
added an annual healthcare surcharge
of £200 per person, or £150 per student.
After three years, visas must be
renewed, bringing new fees. At the fifth
Consider aviation, where mistakes are diagnosis, meteorology and finance, cherish, but in a growing number of trust in the programs than in the human year one may seek indefinite leave to
OPINION often deadly. In the 1960s engineers fig- dozens of studies have found that algo- domains we no longer need to tolerate forecasters. Logically, the reverse remain, for which our Home Office
ured out a way to address a particularly rithms at least match — and usually sur- the limitations they entail. Nor do we should have been true. Apparently, we charge was £9,500. Our total immigra-
David common and catastrophic type of pilot pass — subjective human analysis. have much to gain from doing so. Yet we are more willing to live with our own tion fee expenses now exceed £15,000.
Siegel error. Sitting in the cockpits of mechani- Researchers have devised algorithms seem determined to persevere, tending predictable mistakes than to place our Please do not mistake my point. It is
cally sound aircraft, while flying at the that estimate the likelihood of events to forgive “human error” while trust in a demonstrably superior not that I regret coming to Britain. I
right speed and maintaining full con- such as a particular convict lapsing back demandinginfallibilityfromalgorithms. method. appreciate being employed by an excel-
M
ost of us like to make our trol, they would crash into a mountain- into crime after being released from Witness the hand-wringing over the Humans have a long record of reject- lent university. Students and colleagues
own choices on matters of side or the sea, apparently oblivious to custody, or a particular business safety of driverless cars, even though ing new evidence as paradigms shift in have exposed me to new ways of per-
life, death and money — whatever had gone wrong. start-up going bust. When they pitted the National Highway Traffic Safety uncomfortable ways. It probably does ceiving American culture. My children
and if we cannot decide Such accidents, which often resulted Administration finds that human error not help that we were raised on dysto- enjoy their fine comprehensive school.
for ourselves, we would in the loss of everyone on board, have — not mechanical failure — represents pian science fiction, or that public intel- What I lament is the drift toward rou-
rather turn to a human expert for guid-
ance than to an impersonal program.
since been all but eliminated. The
ground proximity warning systems now
Technology beats people the “critical factor” in nearly all of the
traffic accidents that occur in the US
lectuals keep asserting that artificial
intelligence — shorthand, an old joke
tine derogation of migrants. Incessant
talk of “benefits tourism” rankles when
Professionals of flesh and blood are fitted to commercial aircraft can see on a good day — let alone each year. People, it seems, would rather goes, for almost anything a computer we migrants actually reduce the deficit.
supposed to have a healthy sense of
responsibility and, when caught in a
obstacles that pilots cannot, thanks to
comprehensive terrain maps and sen-
when we are sick, tired, place their trust in other humans —
whose logic and behaviour they know to
cannot yet do — could cause the demise
of the human race.
Not only do we pay visa fees on top of
payroll taxes, but we tend to be younger
dark corner, they can often illuminate sors that work even in darkness and bad distracted or bored be flawed — than in hardware and soft- The sooner we learn to place our faith than the general population, making us
the way out with a creative spark. That weather. Equally important, they keep ware that operates in a bias-free way. in algorithms to perform the tasks at less of a drain on the health service.
our fate might one day lie with deter- track of the aircraft’s position and pre- the predictive powers of these programs This bias is, of course, just another which they demonstrably excel, the bet- Britain, once famed for its open soci-
ministic algorithms is for many people a dict its path, so they are not taken off against human observers, they found instance of the logical error that ter off we humans will be. If the fear of ety, should reconsider its illiberal drift.
frighteningly dystopian vision. guard by hard-to-detect dangers such as that the humans did worse. humans struggle to avoid. There is the unknown really is driving sceptics’ In a global age, being evermore constric-
It is a prejudice we would do well to terrain that rises more steeply than an And that, presumably, was on a good even a name for it: “algorithm aversion”, irrational bias against algorithms, then tive is sure to cost it not only goodwill
overcome. In a world awash with digital aircraft as it begins its ascent. And, day. Aside from their systematic fail- a term three University of Pennsylvania it is the task of practitioners who do but opportunities.
information, algorithms are better than unlike pilots, they are never distracted ings, people get sick, tired, distracted researchers coined in a 2014 study. understand their power (and limita- Oh, and Anne of Cleves? German, if
people at analysing complex interac- by other urgent matters, such as a fail- and bored. We get emotional. We can Even after witnessing algorithms tions) to make the case in their favour. you were wondering.
tions. What they lack in creativity, they ing engine or an instruction from air retain and recall a limited amount of make more accurate predictions than
more than make up for in consistency traffic control. information under the very best of cir- humans when using identical data, they The writer is co-chair of Two Sigma, an The writer is associate professor of Ameri-
and speed. In fields as wide ranging as medical cumstances. Most of these quirks we found, test subjects were quicker to lose algorithmic investment manager can studies at the University of Nottingham
12 ★ FINANCIAL TIMES Friday 5 June 2015
BUSINESS LIFE
Google Photos
App’s sharper focus on making
WORKING LIVES picture libraries fun to run
Emma
TIM BRADSHAW
Jacobs
K RHIANNA PRATCHETT
Women in the gaming GAMES WRITER
industry talk about being ‘Highlighting what is
in a minority and their achievable and desirable is so
optimism for more girls important in showing young
choosing it as a career women the opportunities’
O
nly 22 per cent of people
working in the games Only Google could think the demonstration of the
industry are women, world needs another photo consumer benefits of
according to research pub- B SIOBHAN REDDY app. Only Google could pushing those boundaries.
CO-FOUNDER AND STUDIO DIRECTOR
lished by the International bring its unique If you feel nervous about
Game Developers Association last year. ‘The way to change things is to combination of intelligence trusting Google with your
The number of women playing games is be unafraid of being the only and arrogance to such a memories, Flickr’s latest
almost equal to men, according to the crowded market. And only update is a good, low-cost
Entertainment Software Association. woman in the room’ Google could come along alternative, but its auto-
The disparity has been attributed to a and actually beat Facebook, tagging algorithms feel
mix of factors: girls are discouraged to Apple, Dropbox, Flickr, feeble next to Google’s.
pursue a career in video games, a poor K CHARLOTTE VORBECK Microsoft, Amazon and After giving Google a
SOFTWARE ENGINEER
take-up of science, tech, engineering countless others at their taste of my vast photo
and maths (Stem) subjects by young ‘Many of the most successful own game. collection — about 3,000
women, and sexism. Last year the issue games have a similar style, they iPhone pics — I feel inclined
was highlighted by the Gamergate con- By deploying its huge cloud to hand over the rest. Simply
troversy, in which female games devel- copy each other . . . There’s a computing power and its being able to find a picture
opers were harassed online for speaking market in women and it’s scarily impressive machine by typing in the content or
out against sexism in games. stupid not to exploit it’ learning technology, Google context of an image, without
Industry initiatives hope to bring Photos promises to reinvent having to name or tag them
more women into the sector. In the UK, how we store, organise all, is remarkable. But
Women in Games WIGJ is launching I SUNNI PAVLOVIC and share images — just Google Photos puts its
a mentoring programme with mentors STUDIO MANAGER as long as we are algorithms to much greater
from the likes of King, Sony and comfortable giving them use than just search.
Microsoft. ‘One of the best things the all that data. Combining image
games industry can do to bring recognition with data
Rhianna Pratchett, games writer more women in . . . is to create More stored contained in the images
The writer has been a gamer since the Its first big idea regarding themselves, including
age of six. Her path into writing for
more experiences girls will fall the app is free unlimited location and time, Google
games was through games journalism, in love with during their storage. For those of us who Photos created short
initially reviewing for Minx, a young formative years’ have to delete old photos highlights albums of my
women’s magazine. She moved into from our smartphones to days out in San Francisco
games, including work on three titles free up space to take more, and longer trips to Los
with female protagonists — Heavenly storage is a running battle. Angeles, Lake Tahoe and
Sword, Mirror’s Edge and the reboot of For some time, Dropbox, New Orleans, complete with
Tomb Raider. Apple’s iCloud, Microsoft date and place markers.
Working in the industry, she says, has OneDrive and Amazon have Another welcome feature
been “hard” not because of gender but offered cloud-based storage. is short Gif-style animations
“because traditionally games haven’t But all require some sort of based on a sequence of
been particularly story-led”. This is subscription to store photos similar photos, such as (in
changing, she says. Ultimately, diversity online, even if — as with my case) wildlife wandering
of the workforce leads to greater creativ- own experience in the industry has been opers in the industry and Mind Candy.” very safe.” The business case is clear, she Microsoft and Amazon — around a national park or a
ity, she argues. “largely positive”, she says. “I don’t Young women do not realise that engi- says. “There’s a market in women and that means paying for one slideshow presentation at a
Ms Pratchett would prefer to focus on think I’ve experienced worse sexism in neering and computer science can lead it’s stupid not to exploit it.” of their other products, conference.
the positive aspects. “Highlighting what games studios than in life out- to “very creative careers”. namely Office 365 or Prime.
is achievable and desirable is so impor- More views side . . . The sexist moments I have Mobile and casual gaming is bringing Sunni Pavlovic, studio manager, Two years ago, Yahoo’s
tant in showing young women the Read a comment experienced I put down to the world more women in as players, she says. Thatgamecompany Flickr offered a huge 1
opportunities.” It was one reason she from Kate rather than games.” Female mentors “That is reflected in the diversity of the Sunni Pavlovic knew being a woman terabyte of free storage. But
Edwards of the
created the hashtag #1reasontobe, high- International have helped overcome any anxieties games in the app store.” She says women would mean being in a minority. “I fig- now Google has trumped
lighting positives for women in the Game about being in a minority. “The way to are often the primary caregivers for ured I could look at that in two ways: as a even that, promising no limit
industry, as a response to #1reasonwhy, Developers change things is to be unafraid of being children so want games that are “snack- disadvantage or as an asset.” She chose at all for photos of up to 16
which highlighted sexism. It helped Association the only woman in the room.” able and fit in with all the other things the latter. Joining a small but growing megapixels or videos at
spawn a Game Developer Conference ft.com/ One of the biggest hurdles is encour- they are doing”. Playing Candy Crush in company allowed her to help shape the high-definition 1080p
panel, showcasing prominent industry womeningaming aging young people to see the games short bursts might prove more attrac- culture. Not everyone, she says, sees a resolution, which is more
women. While it is important to show industry as a career path. “We had a tive than devoting an afternoon to Call of free bar as an employee benefit. than enough for most
the darker corners of the industry, “it’s maths class come [to the studio] and Duty, though women do that too. In the past, she says, the industry did amateur snappers.
equally important to show what’s worth one of the girls felt that as a brilliant The games marketplace is competi- not do a good job of “welcoming women Of course, as with other
fighting for”. mathematician her path was to become tive, she says, which means it is even into the ranks”. Skimpily dressed free Google products, the
an accountant. I have nothing against more important that creators listen to female models used to be the norm at company will probably find
Siobhan Reddy, co-founder and accountants, but I introduced her to one their audience and include employees of exhibitor booths, she notes. “You rarely ways of making money from These collections,
studio director, Media Molecule of our graphics programmers. Her eyes diverse backgrounds. “Different pers- see that any more.” your data that does not animations and other
Growing up in Australia in a “feminist lit up as she realised that she could apply pectives can create something magical.” When hiring a concept artist — to involve you opening your automatic tricks are
household” instilled in Ms Reddy a maths to something interesting like design a game’s visuals before develop- wallet. Although Google suggested in the “assistant”
“belief I could do anything I put my games and she could get paid pretty well Charlotte Vorbeck, software engineer, ment — she observed the best female says it does not currently tab for review before being
mind to”. Her teenage love of punk, for that too.” Wooga artists worked in animation houses. She plan to use Photos to inform added to the permanent
indie and grunge music showed women Now at Berlin-based Wooga, a mobile believes it was because as girls they its targeted advertising record, so if the Google
could be strong. “If [Sonic Youth’s] Kim Divinia Knowles (pictured left), games developer, the 35-year-old’s path watched animated films. “One of the machine, its privacy policy machine misfires, you can
Gordon could do it — so could I.” Making president and chief financial officer, into the industry was via building web- best things the games industry can do to leaves that open, saying: just swipe them away.
music fanzines as a hobby ultimately led Mind Candy site applications following a computer bring more women in . . . is to create “We may combine personal
her to the games industry. After work- After a career in interior design and science degree. She says she would not more experiences girls will fall in love information from one service Better organisation
ing for female bosses at Perfect Enter- antiques, the move to Mind Candy, want to work at a more traditional with during their formative years.” with information, including As someone who spends
tainment, and then Criterion developer of Moshi Monsters, was a games group as there are too many ster- The games industry “is not a mono- personal information, from vastly more time taking
Games, she left in 2006 to “shock”, says Ms Knowles. “It’s a eotypes. “Themes like fighting, saving lith”, she says. “It is an industry that other Google services.” pictures than organising or
co-found Media Mole- heavily male-dominated indus- the world, are just culturally way too thrives on innovation and disruption. That is an important sharing them, Google
cule. The Surrey-based try and there were many times different from the topics and ideas I am Good art and entertainment is about consideration when coupled Photos allowed me to
company has made Lit- when I was the only woman interested in.” telling stories . . . technology is just with Google Photos’ biggest rediscover my own
tleBigPlanet and Tearaway for con- in the room. At the board The industry’s lack of women means there to support it.” innovation: unsurpassed collection without having to
soles PS Vita and soon for PS4. level, there are very few games suffer from “groupthink”. “Many image recognition. Not only do more than allow the app
The games industry, Ms Reddy women. There are very of the most successful games have a sim- emma.jacobs@ft.com can Google categorise your to upload it.
insists, reflects society at large. Her few female senior devel- ilar style, they copy each other. It feels Twitter: @emmavj photos without you having Actually getting the
to label them or put them photos off my phone and
into albums, it can even into the cloud did take
stitch together animations several hours and a few
ARTS
Boorman delivers
impeaching, expelling disapproval.
Filmmaker Johanna Hamilton does
a cracking job of blending “then”
and “now” (archive and newsreel foot-
M
yth. How does a director Diao Yinan There are scenes of ardent sex
get it on screen? Does he AAAEE between the troubled cop hero and the
find myth or make it? main suspect’s girlfriend. There are
Does he stalk it like a shy Spy (15) invocations of The Third Man (a truck-
animal, mug it like a bur- Paul Feig load). There are snow, night, gurning
glar invading his home — or manufac- AAEEE gloom and sudden fireworks. Yet I don’t
ture it fromscratch? want to put you off. It’s oddly mesmeris-
Britain’s John Boorman became a ing, this style cocktail that can’t make up
major director by making popular cin- since Deliverance. Hope and Glory was a its mind. You find yourself wanting to
ema — genre cinema — yield up its childhood memoir and much, much follow it down each dark alley of its mix-
mythic DNA. His best two early films, more. Narrating a boy’s growing up dur- and-shake soul. You want to trace and
Point Blank and Deliverance, a crime ing the second world war, based on his identify each ingredient, despite the
drama and a wilderness thriller, rejoiced own boyhood, the film sent search-party Glitter: Callum of institutional regimentation, to the protest burglars who in March 1971 copious film noir bitters Diao throws in
in the mythic richness of quest, ordeal, themes down every vein of its story. Into Turner and becomeoneself. invaded FBI offices in Media, Pennsylva- whenever he is in doubt about his exact
mystery, redemption, enlightenment. Englishness, war, city-versus-country; Brían F. O’Byrne For his play-the-devil companion, nia, and stole a tonne of papers. These directionandpurpose.
His career faltered when he tried manu- into family and growing up; into “hope” in ‘Queen and Turner’s protagonist has the hilarious, revealed across-the-board lawbreaking To be successful at the box office in an
facturing his own myth-world, in the and “glory”. Now Boorman has made Country’. Below volatile Caleb Landry Jones — a Texan activity by the lawmen. Undercover age with the attention span of a mayfly, a
lunatic Zardoz, then flatlined with two Queen and Country, the promised sec- right: Melissa actor gorblimeying a kind of English Feds were dispatched immediately. Dis- comedy must offer multiple-choice
honourably aimed movies grounded in ond part of his life story. McCarthy in accent — and for goofy-magisterial guised as “hippies” — two-day beards, mirth outlets — all turned on simultane-
universal legend and folklore: Excalibur Sometimes it’s less than Hope and ‘Spy’ authority figures David Thewlis and G-mancrewcutsgonewildathalfaninch ously — from slapstick to spoof to special
(King Arthur) and The Emerald Forest Glory: a little tamer. But at best it has the Richard E. Grant. “Silliness” throughout — they made idiots of themselves while effects to famous stars taking their
(noble savagery and the sanctity of the multi-layered mythic richness of good disguises a sly but strong seriousness. failingtofindtheperps.Theperps,never ownmickey.
jungle). Something had gone missing. Boorman. His teenage alter ego Bill This is how myths are born from day to found,cameforthtospeakforthisfilm. Melissa McCarthy, though, deserves
These films were beautiful but obvious: Rohan (Callum Turner) leaves home, day and year to year: sideways, a little The burglary itself is recreated better than Spy. She plays a CIA co-
open-cast myth mining. Where were the serves in army boot camp, romances a skewily; especially those individual as a thrillerish tour de force. The locked- ordinator in Langley HQ who after a
earlier films’ teasing tunnels, deceptive girl (Tamsin Egerton), gets up to tricks myths, the me-myths, that each of us for-the-night office was invaded semi-lifetime of directing overseas spies
shafts and hocus-pocus tricks with art- with fellow squaddies, goes home on aspires to create, if only for ourselves, in during a televised big fight evening through their earpieces goes into action
versus-populism? breaks and finally — without serving in our lifetime. (Ali versus Frazier), when the janitor herself, after losing top agent
Then Boorman made his best film Korea — for good. Creepy is as creepy does, and the FBI would be distracted. Even then Jude Law. Consequence: loads of
It’s a string of little jewels masquerad- was very creepy under Richard M Nixon. things went palm-perspiringly nuclear-conspiracy global knockabout
ing as a story. The army-life escapades, It was creepy with what makes you wrong: a changed lock, a door from which the reputations of Rose
THE LIFE OF A SONG climaxing in the stealing of an officers’ creepiest of all: mission creep. As the blocked by a filing cabinet. Finally Byrne, Jason Statham and Miranda Hart
mess clock, might seem picayune. But enthralling documentary 1971 shows, the dossier’d dope was found, emerge little less knocked about than
Our series traces the origins and incarnations theyformacumulativeglitter.Thisisthe the J. Edgar Hoover goon squad infil- filched and sent to the newspapers. McCarthy’s. Wait for
of hits from Arthurian story with a wink and trated everything from feminist Only the Washington Post — the DVD;
‘Downtown’ to a nod: the sword of a boy’s self- groups to charity fundraisers. It sent bul- which had big balls even before then wait
‘Enter Sandman’.
determination pulled from the stone of lying unsigned letters, including one to Watergate — dared to publish. some more,
Read the stories at
ft.com/life-of-a-song precedent and authoritarian protocol. Martin Luther King encouraging him to The rest was history, the first possibly for a
and listen to podcasts Acts of prankishness become mini- killhimself. serious “hiss” to Nixon’s well-fortified
with song clips at heroic as “time” is literally stolen: We might not know this even now. It presidency, potentiating evening with forbearing
ft.com/culturecast the time it takes, thieved from hours was “outed” by outlaw sleuths, not least the later chorus of friends.
Other channels
BBC3 Channel 5 Sky Atlantic 7.00, 7.30, 8.00, 8.30 The
7.00 Live Formula 1: Canadian 6.00 Home and Away. 6.30 6.00 House. 7.00 Without a Simpsons. 9.00 A League of Their
Grand Prix Practice Two. 8.35 5 News Tonight. 7.00 Ultimate Trace. 8.00 Blue Bloods. 9.00 Own. 10.00 An Idiot Abroad 2.
Great Movie Mistakes. 9.00 Police Interceptors. 8.00 Holy Penny Dreadful. 10.05 Silicon 11.00 Hawaii Five-0.
Live at the Apollo. 9.30, 9.55 Grail Conspiracy: Secrets of the Valley. 10.40 Flight of the
Family Guy. 10.20 EastEnders. Knights Templar. 9.00 Big Brother Conchords. 11.15 Banshee. Sky Arts 1
10.50, 11.10 Family Guy. 11.35 — Live Eviction. 10.30 Big 6.00 Levitated Mass. 7.00 Rock
American Dad! 11.55 Family Guy. Brother’s Bit on the Side. 11.30 Big Sky Sports 1 ’n’ Roll Exposed. 7.30 Dolly
Brother — Live from the House. 6.00 Cycling: Riding the Dales — Parton: Song by Song. 8.00
Yorkshire Tour Challenge. 7.00 Inside the Actors Studio: James
BBC4 More4 Viral Videos of May. 7.15 Franco. 9.00, 10.15 The Legacy.
7.00 World News Today. 6.50 Selling Houses with Amanda Champions League: Greatest 11.30 Bryan Ferry Live in Lyon
7.35 Sounds of the Eighties. Lamb. 7.55 Grand Designs. 9.00 Goals. 7.30 Live First Utility Super 2011.
8.00 Gershwin’s Summertime: ANZAC Girls. 10.20 24 Hours in League. 10.15 Viral Videos of May.
The Song That Conquered A&E. 11.25 Sex on Wheels. 10.30 Cycling: Riding the Dales — Sky Arts 2
the World. 9.00 The Old Yorkshire Tour Challenge. 11.30 6.45 South Bank Masterclasses:
Grey Whistle Test: 70s Gold. Film4 Bradley Wiggins: A Year in Yellow. Nick Hytner. 7.00 My
10.30 I’m a Popstar. 11.30 Top 6.40 Mission: Impossible. 8.50 Shakespeare. 8.00 Othello.
of the Pops: 1980 — Big Spy Interview Special. 9.00 Sky 1 11.10 Leonard Bernstein’s New
Hits. American Reunion. 11.10 Adrift. 6.00 Last Man Standing. 6.30, York.
14 ★ FINANCIAL TIMES Friday 5 June 2015
While the sun shines ... Generous subsidies have led to a boom in share issuance by
renewable energy groups – and eye-catching returns for investors
Forecasts by
LOW
13 1010 19
15 18
1000 17 18
16
4 LOW 35 Luxembourg Sun 32 90
Lyon Sun 34 93
14 19 16 HIGH Madrid Sun 33 91
22 23
20 30 28 Manchester Shower 20 68
26 LOW 23 Miami Shower 30 86
15
13 32 31 Milan Thunder 33 91
20 HIGH
20 Montreal Rain 22 72
32 28
16 30 HI H Moscow Sun 18 64
26 1020 27
21 Mumbai Fair 33 91
14 33 30 Munich Sun 28 82
17 18
26 New York Cloudy 19 66
30
LOW 30 Nice Sun 27 81
15 28 33 9 30
30 Paris Fair 32 90
29 LOW
13 1020
28 Prague Sun 27 81
Reykjavik Shower 11 52
30 29 25 27
Rio Sun 27 81
LOW HIGH Rome Sun 30 86
Wind speed in MPH at 12 BST 30
Temperatures max for day˚C Wind speeds in KPH 28 San Francisco Fair 22 72
Stockholm Fair 19 66
Today’s temperatures Strasbourg Sun 32 90
Abu Dhabi Sun 45 113 Belgrade Sun 28 82 Copenhagen Sun 18 64 Hamburg Sun 28 82 Sydney Cloudy 14 57
Amsterdam Thunder 30 86 Berlin Sun 28 82 Delhi Sun 40 104 Helsinki Sun 19 66 Tokyo Rain 25 77
Athens Fair 29 84 Brussels Thunder 32 90 Dubai Sun 40 104 Hong Kong Fair 32 90 Toronto Shower 24 75
B’ham Shower 21 70 Budapest Sun 28 82 Dublin Shower 16 61 Istanbul Shower 24 75 Vancouver Fair 22 72
Bangkok Fair 36 97 Buenos Aires Rain 24 75 Edinburgh Shower 16 61 Jersey Rain 16 61 Vienna Sun 26 79
Barcelona Sun 27 81 Cardiff Fair 17 63 Frankfurt Sun 33 91 Lisbon Sun 28 82 Warsaw Sun 22 72
Beijing Sun 31 88 Chicago Cloudy 17 63 Geneva Fair 31 88 London Thunder 26 79 Washington Cloudy 24 75
Belfast Shower 16 61 Cologne Sun 32 90 Glasgow Rain 14 57 Los Angeles Fair 22 72 Zurich Sun 30 86
CROSSWORD
No. 14,845 Set by NEO
ACROSS
1 Important Viking one among best
friends (5,4)
6 Socialite with appeal makes left-
side entry (5)
9 Brazilian city as far as we’re
concerned ungovernable (7)
10 Obscure English knight against
DOWN
1 Hard maths topic written up to find
circumference (5)
2 Love comes in no time, wildly, for
passion (7)
3 Disagreed also with a thousand
children (4,5)
4 Bond gets to a casino and is
( / $ % 2 5 $ 7 (
30 Midas perhaps put gold back (5)
European rebuffed (7) beaten (11)
11 Poor nation’s little island in hot 5 Beast summarising Tokyo-London-
current (5) Tokyo trip? (3)
12 Caught flamboyant cardinal in 6 Painter died hungry (5)
Seventh Heaven? (5,4) 7 Discount supermarket name in
14 Notice flock encircles houses (3) GB’s upturn with loss on top (7)
15 Alarmist financier reversed into 8 As 007 mission to Spectre might
second vehicle bearing right (11) be? (3-6)
17 German poet’s the writer 13 Dope sheathes weapon in open
embracing pub vocalist (11) coat (11)
19 Moggy fur with hole concealed? (3) 14 Soul an unknown factor in some
20 Earl, King and Queen on men? Fearless pilots? (9)
Hampshire river’s banks (9) 16 Girl having paddle round saw
22 Ambassador in temple finds grain manor demolished (9)
(5) 18 Mistress Gwynne about to be
24 Ardent Green must change leader announced in sport (7)
(7) 19 Side issue for Clintons (7)
26 As one’s despicably mean, small 21 Having ducks in horses area
tips for servants materialise (2,5) causes commotion (3-2)
JOTTER PAD 27 Sauce unfortunately knocked over 23 Crime article Financial Times
contains sulphur (5) provides (5)
28 Related martial artist stops at 25 Sick at first, old man here for
Bedouin residence (9) healthy holiday (3)
Solution to Saturday’s prize puzzle on Saturday February 14
Solution to yesterday’s prize puzzle on Monday February 16
Winners’ names will be printed in Weekend FT
& / 3 5 8 ) 1 $
31 Lord presses badly hit government + ( / / ( 6 3 2 1 7 ) , 5 0
JOTTER PAD to act with restraint (2,7) ( 5
* $ 1 * : $
$
<
& 7
+ $ 5 % 2
,
8 5
8 * $ $ / 2
DOWN 7 + ( 2 5 ( 0 5 8 ) ) , $ 1
1 Doctor rents a room he looks up % ( $ ( ) 9
8 5 * ( % 5 $ 6 6 , 1 ( 6 6
professionally (10) & 2 , 4 3 & ' 3
2 Road blocks given screening free . $ 5 / 6 5 8 + ( - 8 5 2 5
of contamination (9) ( * 3 ( & $ $ (
7 ( ( 1 < ( 6 7 , 0 $ % / (
Friday 5 June 2015 ★★★ 15
Areva Royal Mail HSBC US 10-year A$/US$ Gold Brent oil Shanghai
Punk bank Virgin Money vows Treasury Composite
to disrupt establishment 2.2% 4.9% 1% 6bp 1.3% $8 2.8% 0.8%
CITY INSIDER, PAGE 20
€8.94 500p 618.8p 2.31% US$0.7681 $1,176 $62.03 4,947.10
Swiss probe
on huge prizes by the thickness of a goalpost, or a bungled
clearance from defence.
And yet lenders seem very keen to back the beautiful
game. Last week Manchester United told holders of its sen-
ior secured bonds — paying interest of 8.375 per cent a year
— that it wanted to buy them all back by the end of this
month, two years ahead of schedule. To raise the cash to
3 Deal ends money-laundering case redeem the $269m outstanding, it will issue $425m in
12-year notes paying just 3.79 per cent.
3 US tax evasion inquiry continues At the same time, the club said it would replace a two-
year-old bank loan with one about a quarter smaller
($225m), while cutting the interest-rate range and extend-
CAROLINE BINHAM, LAURA NOONAN “We think we got a good deal,” Mr Jor- ing the term, by six years to 2025. In exchange, the bank
AND MARTIN ARNOLD — LONDON
not said in Geneva of the fine, which is receives another covenant — a vow that earnings before
HSBC has paid SFr40m ($43m) in com- less than 0.03 per cent of HSBC’s market interest, tax, depreciation and amortisation will not drop
pensation to the Geneva prosecutor to value. “It’s up to the bank whether it below £65m a year. The closest United came to that
resolve a money-laundering investiga- thinks it got one too.” Shares in the bank recently was £91m in 2012, so this is hardly an imposition.
tion into its Swiss arm, clearing up one were down 1 per cent. The refinancing tells you a lot about the state of the
of numerous misconduct issues hanging Mr Jornot said his investigation was credit markets today. Analysts say that big companies with
over Europe’s biggest bank. “deep and detailed”. He decried the good credit histories are doing almost exactly as they
The move comes as HSBC prepares to weakness of Swiss laws, which require please — locking in low rates over long terms, dropping
update investors on its strategy next prosecutors to prove money-laundering covenants, awarding themselves the option to redeem if it
Tuesday. This is expected to include was intentional and that the bank knew suits them. This year, investment-grade issuance is run-
thousands of job cuts, a multibillion dol- funds flowing through its accounts were ning about one-third ahead of the record pace of 2014,
lar reduction of assets and the $5bn sale the proceeds of a crime. according to Dealogic.
of Brazilian and Turkish units. Suspicion that a client might be a “sale The United deal is also a symptom of the reduced
The update is seen by HSBC insiders type” — or unreliable — was not enough, secondary-market liquidity that people keep warning
as an opportunity for Stuart Gulliver, Mr Jornot said, adding that HSBC’s argu- about, apparently caused by curbs on investment-bank
chief executive, to retake the initiative ments that organisational failures were intermediaries and uncertainty over regulatory treatment
after the bank faced criticism by politi- historical and had been cleaned up of credit derivatives. Deals are selling so well in the pri-
cians over the investigation at its Swiss “would work only once”. mary market because investors fear they will be unable to
arm and pressure from investors over The bank said in a statement that its trade or hedge positions without incurring big costs, say
its flagging financial performance. Swiss unit had “undergone a radical strategists. If funds are going to be holding bonds until they
The bank, the largest European-based transformation”. mature, they may as well go in and grab as much as they
bank by assets, believes the conclusion “The Geneva prosecutor acknowl- can at the outset.
of the Swiss investigation without crimi- edges the progress the bank has made in Whether that represents a risk to the system is a tricky
nal charges vindicates its argument that recent years, including the improve- question for regulators. But not for Manchester United,
much of the wrongdoing took place ments in its compliance function, inter- which has just shaved enough off its annual interest bill to
almost a decade ago and it has long since nal processes and technology,” it added. pay for another five months of Wayne Rooney.
tightened up controls. HSBC is still being investigated over
However, Geneva’s chief prosecutor tax evasion allegations in other coun- US dollar fixed-rate
blamed weaknesses in Swiss law for his tries, including the US, France, Belgium corporate bond issuance
failure to pursue HSBC’s Swiss private and Argentina. $bn
bank, after his high-profile probe ended Other areas where the bank could still 600
with only a compensation payment for find itself in legal hot water include Drumming up business: beans are roasted in a Tokyo branch of Blue Bottle Coffee — Shuji Kajiyama/AP
“organisational deficiencies”. investigations into rigging foreign High-grade
Olivier Jornot’s officials launched a exchange markets, manipulation of 400
raid on HSBC’s Geneva offices in Febru- Libor interest rates, mis-selling of US Blue Bottle Coffee, the celeb- among those joining previous began life as a farmers’ market
ary after press reports detailed how the mortgage securities, involvement in the rity-backed Californian café backers who include skate- store in 2002 and is now popu- 200
bank had colluded in tax-dodging by cli- Bernard Madoff Ponzi scheme and fix- chain aiming to become an board legend Tony Hawk, U2 lar with the city’s tech elite, High-yield Investment-grade
ents of its Swiss operation. The Swiss ing of precious metal prices. antidote to Starbucks, has singer Bono and the founders of despite its lack of WiFi or plugs. 0 issuance this year
federal prosecutor and Finma, the Separately, HSBC is one of several closed a $70m funding round Twitter and Instagram. The funding will help it 200809 10 11 12 13 14 15 is running about a
financial regulator, have previously said banks assessing their exposure to the that added more names to its Blue Bottle, which started up expand in New York, Los Ange- Sources: Creditsights; Dealogic third ahead of the
they would not investigate. Tax evasion corruption scandal engulfing Fifa. roster of funders. in San Francisco, wants to turn les and Tokyo, with other loca- All figures are year-to-date rate it was in 2014
is not a crime in Swiss law. HSBC has not Analysis page 19 its small artisanal coffee shops tions in Asia also in view.
admitted any wrongdoing. Lombard page 20 Fidelity, the fund manager, is into an international brand. It Report page 18 ben.mclannahan@ft.com
COMPANIES
INSIDE BUSINESS
Oil & gas
TECHNOLOGY
S
Ryan Lance, who has steered one-third of the world’s oil, is widely renaissance in unconventional produc- system,” he said. Mr Lance said there ilicon Valley is in the firm grip of a “growth over
ConocoPhillips to invest more heavily in expected at its twice-yearly production tion and what’s been proven over the was a “very real probability” that the de profits” mania. With investors willing to pay up
US shale than almost any other multina- meeting in Vienna today to agree to last three years is that [shale oil] is a facto ban on exports of US crude could for any new internet service that can show rapid
tional energy company, said that break- keep the taps wide open. remarkable business; the technology be lifted in the next two years. growth, that is entirely understandable. There is
even costs for this unconventional oil “US shale is here to stay,” Mr Lance improvements we have made, the effi- ConocoPhillips has been a vocal oppo- an assumption, in the wake of Facebook’s transi-
and gas production were down by told an audience at the Opec Interna- ciency improvements we have made,” nent of the ban and he said: “We believe tion from profitless network to moneymaking machine,
almost one-third since the crude price tional Seminar in Vienna, which was Mr Lance told the Opec seminar. Conoco has over the next couple of years it is an that once you have attracted a mass base of online users,
crash and would keep falling. filled with ministers from the cartel. “This business will survive at $100 invested heavily important public policy issue that the there will be no shortage of ways to monetise the attention.
Brent, the international crude bench- “We still have a lot of efficiency gains Brent pricing, it will survive at $60 in shale US will have to grapple with.” But what happens to services that start out with no gross
margin: the more they sell, the more they lose? Or to those
whose small gross margins can easily be competed away?
In the current boom, instant delivery services look like
the most intriguing case in point. Summoning a delivery at
Electricity. Nuclear revamp the tap of an app is the ultimate promise of the smartphone
economy. But dealing with the logistics and economics
Areva loses reactor heart to EDF implied by this — dispatching people to shop for and
deliver myriad items — is a tough proposition when con-
sumers have been taught to expect convenience at little or
no extra cost.
It would be easy to dismiss the delivery services as crea-
tures of a bubble. But getting the formula right would pro-
vide huge value, for both
consumers and merchants.
On the cost side of the
Rival delivery
equation, much has been apps promising
done to improve things since
the days of Webvan, a sym-
better deals
bol of dotcom excess. It took could easily drive
on massive fixed costs,
assembling its warehouses
down margins
and a fleet of trucks, only to
collapse quickly when it could not generate enough orders.
Today, delivery companies such as Instacart and Post-
mates use contractors to shop and deliver. They also count
on their software to optimise the complex logistics of han-
dling many small orders, as they try to lower the high unit
costs of what is essentially a personal service.
Just because an Instacart is not a Webvan, however, does
not guarantee success. There is still the revenue side of the
equation to consider.
Here, the picture is daunting. Making an economic
return from a standalone service is hard when companies
such as Amazon or Google — with a service called Google
Express — offer free or heavily subsidised delivery.
The behaviour of the internet giants has trained con-
sumers into thinking they should not face an extra cost for
delivery or, at most, pay membership fees that are used by
the companies as a way to suck in a large share of their
online spending.
But the use of delivery as a weapon in the battle between
big internet companies provides a clue about where the
money for standalone delivery services might be made:
out of ecommerce margins or the marketing dollars of con-
sumer goods companies.
Companies such as Instacart are tapping into the former
through direct relationships with retailers. To do this they
charge a commission for
delivering higher volumes of
plan could turn out to be a poisoned projects, plus a lack of export orders as Areva’s key €6bn over budget. This has left orders to real-world stores.
Investors are
Plan to hand over core unit chalice for EDF because it is accepting demand for new reactors slumped Olkiluoto 3 EPR people nervous about the EPR It will be hard to maintain willing to pay for
may become a poisoned chalice huge risks by taking a majority stake in worldwide following the 2011 Fuku- reactor in nuclear power station being built by a competitive advantage:
Areva NP, with Areva continuing to own shima disaster in Japan. Finland is nearly EDF at Hinkley Point in the UK, based rival delivery apps promis-
any new internet
for France’s state-run group a small part. Areva has not sold a new reactor since 10 years behind on the same Areva design as the ing better deals could easily service showing
EDF’s shares fell 2.8 per cent to €21.16 2007, with the company also hit by more schedule — Heikki Olkiluoto plant. drive down margins. Inte-
yesterday, after the government had competition from rival companies in Saukkomaa/Reuters
The one bright spot for Areva’s EPR grating their systems with
rapid growth
MICHAEL STOTHARD — PARIS
said on Wednesday that the new struc- Russia, South Korean and the US. programme has been in Taishan, China. retailers to make the supply
For years French state-controlled ture for the once-proud nuclear industry In time, there will be a large domestic China General Nuclear is constructing chain work more smoothly — as Instacart has done with
nuclear group EDF made no secret of would allow for an “ambitious export market for EDF to exploit, because over two EPR reactor plants, which are cur- Whole Foods Market in the US — is one way to cement a
wanting to break up Areva, its supplier, policy” and the “future renewal of the next two decades France’s 30-year- rently on time and on budget. relationship, though retailers are likely to invest in only a
to become the undisputed champion of France’s nuclear power plants”. old reactors, which generate 75 per cent Success in China is crucial because the limited number of such links.
one of the country’s most important One obvious issue that could damage of the country’s electricity, have to be country is expected to be one of the big- Another opportunity is to develop better understanding
strategic industries. the structure is the rivalry between EDF replaced. gest nuclear markets in the coming of customers and use it to help merchants generate higher
Late on Wednesday, after a day of and Areva. This peaked when Anne But for the company to maintain the years. “Today you need to have stake in sales. But becoming effective marketing organisations will
high-level government meetings, EDF Lauvergeon — dubbed Atomic Anne — knowledge and expertise in the mean- the Chinese market if you want to be a require delivery companies to develop new skills.
finally got its way. Ministers in effect was Areva’s founding chief executive time at Areva NP, EDF must secure player in the nuclear industry,” says They will also need to tread carefully. Retailers are
decided to hand over Areva’s core reac- between 2001 and 2011. export orders. “The deal [involving EDF Jean-Marc Ollagnier, chief executive of already nervous about losing customers from their real-
tor business to EDF. “Fifteen years ago, Areva was a pow- and Areva] . . . does not fundamentally Accenture’s resources operating group. world stores. To prove their value, delivery networks need
The plan will see state-controlled erful project, bringing together all change the dynamics of the market,” “Fortunately, the French industry has a to show they can use their online reach to more than make
Areva, which in March reported a French activities at the core of the says one person close to EDF. good reputation in China.” up for this — though that could become a zero-sum game if
record €4.8bn net loss for last year, nuclear industry . . . Let’s admit that it EDF’s challenges are compounded by China could take a stake in Areva NP, the services become widely used and no single store can
reduced to a nuclear-fuel company that did not work,” Jean-Bernard Lévy, the Areva’s big technology bet, its next- according to people close to the deal hope to lift its own share of the pie at the expense of others.
mines, enriches and then disposes of chief executive of EDF, told Le Figaro. generation European pressurised reac- involving EDF and Areva. Another potential concern for retailers is that they could
uranium. It will get a much-needed cap- The main problems that have laid low tor, or EPR, which has been plagued by There are some reasons why the Chi- be turned into little more than warehouses in a new on-
ital injection from the government, Areva are costly mismanagement of key problems. nese could be interested. Areva NP has a demand supply chain — hardly the sort of thing that will
although the size has yet to be outlined. Areva’s Olkiluoto 3 EPR reactor in cash cow; it services about 250 of the make them willing allies.
The heart of Areva — called Areva NP, Finland, which is set to come online in 430 nuclear power plants worldwide, The long shadow that Amazon and Google cast across
which designs, builds and services
‘Fifteen years ago, 2018, is nearly 10 years behind sched- which generated €1.6bn of revenue last the retail landscape means that there will plenty of bricks-
nuclear reactors — is being torn out Areva was a powerful ule. Areva has taken €3.9bn of impair- year. But fundamentally, insiders say, and-mortar companies willing to experiment, as well as
under the plan. It means EDF will not ment charges on the project. the Areva NP plan is chiefly about rescu- delivery services trying to turn themselves into the miss-
only construct and operate nuclear
project . . . Let’s admit In France, the new EPR reactor ing Areva’s finances, adding the chal- ing link in the on-demand economy. But it will be a hard
power plants around the world, includ- that it did not work’ designed by Areva and being built lenge for the French nuclear industry of act to pull off.
ing 58 in France, but would also build by EDF at Flamanville in France is cracking the export market for reactors
and export new reactors. Critics say the
Jean-Bernard Lévy, EDF chief five years behind schedule and almost has yet to resolved. richard.waters@ft.com
Sweden’s Wallenberg family warns over ‘Brexit’ Cisco’s top woman engineer to leave in shake-up
RICHARD MILNE — STOCKHOLM stance which I find very important, The victory of the Conservative party RICHARD WATERS — SAN FRANCISCO her seven years at the company, comes on Wednesday, Google said it had
speaking as businesspeople and free- in the UK general election means a ref- at a time when tech companies are increased the number of women in its
One of Europe’s leading business fami- Padmasree Warrior, one of Silicon
trade advocates,” said Jacob Wallenberg, erendum on whether Britain should under pressure to appoint more women engineering ranks by only one percent-
lies has warned that the UK leaving the Valley’s most senior female engineers,
chairman of Investor, the main family stay in the EU will be held by 2017. into senior engineering jobs. age point over the past year, but added
EU would rob Europe of its leading is to step down as technology chief of
investment vehicle. Marcus Wallenberg also said he was Despite the loss of a prominent female that this still represented important
advocate of open trade. Cisco Systems in a leadership overhaul
Cousin Marcus Wallenberg, chairman concerned about the effect of a Brexit on figure, Mr Robbins’ 10-person manage- headway.
at the US networking equipment
Sweden’s Wallenberg family, which con- of bank SEB, added: “Speaking of Grexit the City of London. ment team, announced yesterday, Ms Warrior had already stepped back
company.
trols a business empire with a market [a Greece exit], do I think we should be “It has given Europe a place in the includes five women, high by the stand- from direct management of Cisco’s
capitalisation of €250bn and revenues more worried about Brexit? Yes.” financial world that has been far greater Her departure, set for next month, is ards of the tech industry. They include army of engineers, handing over the
of SKr1.3tn ($156bn) via groups from The views of the Wallenbergs carry than the weight of its other activities. To part of a shake-up of management by Kelly Kramer, finance chief, and leadership to co-head Pankaj Patel two
Ericsson to Nasdaq, told the Financial great weight. Their 159-year-old empire jeopardise that position would be nega- Chuck Robbins, who will take over from Rebecca Jacoby, senior vice-president of years ago. Since then, she has had
Times that a British exit (a “Brexit”) spans a range of industries from phar- tive for both European and British John Chambers to become the com- operations. None, however, will be in responsibility for strategy and corpo-
would be “very negative for Europe”. maceuticals to finance. Their concern is finance, and probably not a very good pany’s first new chief executive in 20 technical roles. rate development.
“The axis of London-Paris-Berlin shared by much of the European busi- thing for the UK generally.” years. The shortage of women in senior Mr Patel was named executive vice-
changing to Paris-Berlin would be a sig- ness community as well as Nordic gov- Read the full interview with the The departure of Ms Warrior, who technical positions has become an issue president of development and head of
nificant change to the core of Europe. ernments, which back the UK on liberal Wallenbergs tomorrow on FT.com and in had served as technology chief and sen- for most of the leading tech companies. Cisco’s 25,000 development engineers
Britain stands for a liberal economic economic and trade issues. Saturday’s FT Magazine ior vice-president of engineering during At its annual shareholder meeting in the new leadership group.
Friday 5 June 2015 ★ FINANCIAL TIMES 17
COMPANIES
holders.”
And the hedge fund’s complaint goes
to the heart of a problem that has long ceived role as “a hub connecting the
weighed on the valuations of South founding family . . . to all the Samsung
Korea’s chaebol — or family conglomer- affiliates”. Cheil’s existing assets include
ate — business groups: the potential for a 19 per cent stake in Samsung Life,
conflicts of interest between outside which in turn owns another 7.6 per cent
investors and the controlling dynasties. of Samsung Electronics.
Lee Jisoo, a lawyer at the Centre for By contrast, Samsung C&T, which is
Good Corporate Governance, says the best known for constructing the Burj
proposed Samsung C&T deal highlights Khalifa in Dubai, the world’s tallest
this conflict. “There’s no economic rea- building, suffered a 29 per cent fall in its
son why these two companies should share price in the six months before the
merge, other than the interests of the merger announcement.
controlling shareholder,” he argues. Its business had struggled in the
Samsung Group itself is not a legal period, with first-quarter operating
entity, but a network of 74 affiliate com- profit missing analysts’ forecasts by
panies held together by a complex two-thirds. But investor worries about
cross-shareholding structure, in which the potential loss of value from a merger
the Lee family maintains strategic with Cheil were a further factor, accord-
stakes to help it retain control. Among ing to Michael Na, an analyst at
these affiliates are Samsung Electronics, Nomura.
the world’s biggest technology company In line with South Korean law, the
by sales, Samsung Heavy Industries, the terms of the merger were determined
world’s second-biggest shipbuilder and by the share prices of the two companies
Samsung Life, South Korea’s largest life in the weeks before the deal.
assurer. Cheil was therefore deemed to be
However, with Lee Kun-hee bedrid- worth 2.5 times the value of Samsung
den since a heart attack last May, the C&T, even though its net assets were less
Seoul stock market has been gripped by than half of Samsung C&T’s at the end of
speculation over the succession, and, March.
After this was announced, Shaun
Cochran, Korea head at brokers CLSA,
Cheil Industries’ wrote: “This deal essentially amounts to
biggest investor is
Lee Jae-yong, son accepting clearly fundamentally expen-
and heir apparent sive Cheil shares in exchange for clearly
of Samsung head fundamentally cheap Samsung C&T
Lee Kun-hee shares,”
After Elliott’s intervention yesterday,
specifically, how his son can maintain Samsung C&T shares rose 10 per cent,
the family’s control after an inheritance suggesting the market expected meas-
tax bill expected to top $5bn. ures to boost shareholder value and pla-
Yesterday, Samsung C&T said it would cate investors, according to Mr Na.
press on with its planned deal with Ultimately, however, the deal’s fate
Cheil. “The merger will ultimately may be determined by South Korea’s
increase shareholder value”, it claimed. National Pension Service, which, with a
Cheil said that its construction division, 10.6 per cent stake in Samsung C&T as at
which mostly serves other Samsung May 12, is the group’s biggest share-
companies, would enjoy synergies with holder.
Samsung C&T, and the latter’s global Last year, Choi Kwang, the service’s
network would help Cheil’s fashion and chairman, told the Financial Times that
food businesses to grow. he did not think it appropriate to use the
The Lee family would have a com- pension fund’s shareholder votes in
bined stake of 31 per cent in the merged response to corporate governance con-
company, which would take on Sam- cerns.
sung C&T’s 4.1 per cent stake in Sam- But in November, the fund in effect
sung Electronics. blocked a merger between Samsung
Elliott’s opposition is based on a con- Heavy Industries and the lossmaking
cern that the deal takes advantage of a Samsung Engineering, by taking up its
disparity between the valuations of the rights to request a buyback of its stock
two companies, resulting in a beneficial in both companies. This made it too
outcome for the Lee family at the expensive for the groups to complete
expense of Samsung C&T shareholders. the deal.
Since its initial public offering last The fund said that it was still in inter-
December, Cheil has enjoyed a surge in nal discussions on whether to back the
its share price that put the company on a Samsung C&T-Cheil merger.
valuation of 134 times this year’s fore- “Everything now depends on what
cast net earnings when the merger was the NPS decides,” said Mr Lee at the
agreed. Centre for Good Corporate Governance.
Analysts at HSBC say that this strong “But there’s no way of predicting what
valuation reflected the company’s per- they’ll do.”
COMPANIES
Blue Bottle raises big bucks for small beans “There has been significant populist
policy over the past decade. This popu-
list policy avoids talking about coal,” he
said.
Mr Freyberg said leaders must adopt
and will fuel expansion in New York, Los a policy at the Paris climate-change
Speed of Fidelity-led $70m Angeles and Tokyo, as well as its native talks this year that recognises the
funding raises eyebrows of Bay Area. Other locations in Asia, such world’s global energy needs.
as South Korea, Taiwan and Hong Kong, The use of coal has come under attack
San Francisco’s coffee purists may follow. from environmental campaigners, who
James Freeman, Blue Bottle’s founder claim it should be phased out to lessen
and chief executive, said that unlike climate change. The fuel has been the
TIM BRADSHAW — SAN FRANCISCO
many so-called third wave coffee com- target of an aggressive divestment cam-
It may be seen by some as the anti- panies that distribute beans wholesale, paign, with Norway’s parliament sched-
Starbucks, but Blue Bottle Coffee is he was focusing on the company’s uled to vote as early as today to direct its
turning its small-scale, artisanal cafés stores. “Retail is expensive but retail is $900bn sovereign wealth fund to sell a
into big bucks. rewarding if you get it right,” he said. portion of its coal assets.
The California-based coffee retailer The speed and scale of Blue Bottle’s Gas producers such as Royal Dutch
and roaster has closed a new $70m fundraising has raised eyebrows among Shell, BP and Total have also turned on
round of funding led by Fidelity. Start- some of San Francisco’s coffee purists. coal, arguing that natural gas should
ups that raise such sums are typically Some former Blue Bottle employees begin to replace use of a commodity
valued in the high hundreds of millions have left to start their own independent producing twice the CO2 emissions.
of dollars, although the company did coffee shops, bemoaning the growing Daniel Morgan, UBS commodities
not comment on its valuation. number of MBAs and management con- analyst, said: “There are environmental
Blue Bottle is adding Fidelity Manage- sultants now involved in the business. issues, there is a lot of supply and there
ment and Research, a unit of one of the But as it faces off against local rivals is gas: the extraction costs of gas are
largest fund managers in the US, and such as Sightglass Coffee, backed by coming down a lot so gas globally is
Twitter and Square co-founder Jack probably the biggest threat to thermal
Dorsey, Blue Bottle has also highlighted coal.”
‘I think people like Fidelity investors’ appetite for its style of high- The intervention by the London-
see that there’s a margin, millennial-friendly cafés. listed commodity trader and mining
Like many start-ups in neighbouring house comes as a growing number of
great opportunity’ Silicon Valley, Blue Bottle is taking analysts warn thermal coal is in struc-
Bryan Meehan, Blue Bottle advantage of late-stage investors’ tural decline owing to changes in policy
“crossover funds”, which are investing in China, the world’s biggest importer.
in private companies rather than wait- China’s coal imports fell 11 per cent in
Tetragon Financial Group, a hedge fund, ing for them to go public. 2014 from the previous year, the first
to its growing list of backers. Before its latest $70m injection, Blue time imports had declined for more
Investors already include Morgan Bottle had raised $46m in two rounds, than a decade. Coal-fuelled power sta-
Stanley and tech venture capitalists the most recent of which came just last tions are running at about half capacity,
Index Ventures and True Ventures, the year, led by Morgan Stanley. which has dented demand and pushed
founders of Instagram and Twitter and While the sums invested may seem coal prices down 60 per cent since their
celebrities such as actor Jared Leto, pro large for a coffee chain with fewer than peak in 2011.
skateboarder Tony Hawk and U2’s 20 stores today, Blue Bottle is eager to Mr Freyberg told Melbourne Mining
Bono. maintain the quality and local appeal Club that Glencore was bullish on the
“I think people like Fidelity see that that made its name. long-term outlook for thermal coal.
there’s a great opportunity, in the same Tartine’s co-founder Chad Robertson “Coal is still the most abundant, most
way Chipotle and Shake Shack have said: “The third wave [of coffee] was economic and the most reliable means
come from nothing, to do something about artisanal upstarts roasting their of delivering access to energy and sup-
better with coffee and baked goods,” coffee in different ways and a super-ob- porting a rise in living standards in
said Bryan Meehan, Blue Bottle’s execu- sessive attention to detail. The fourth many developing economies,” he said.
tive chairman. wave is bringing that same thing to a Mr Freyberg said that coal was
The fundraising follows April’s acqui- much wider audience without compro- needed to provide cheap energy to lift
sition of San Francisco’s Tartine Bakery mising it.” Blue Bottle founder James Freeman, right, has a nose for coffee and for retail opportunities — Brendan McDermid/Reuters people out of poverty.
COMPANIES
General financial
UK COMPANIES
City
Insider
Swiss failure to nail HSBC means critics should eat hats, restore heads
Edited by
Harriet Agnew
harriet.agnew@ft.com
wrote that HSBC chairman Douglas Revenue & Customs received a dossier Scotland until 2011, and thus indirectly Edi Truell
Flint should go. It would be imprudent listing possible tax evaders in 2010, to the taxpayer. Scope for grumbling if Money mumagers Expensive friendship
to demand that Mr Jenkins resign as from whom it has been wringing owners Bain Capital and Advent make
adjunct professor at the London settlements ever since. pots of money from the initial public Just 7 per cent of UK funds are run by Friendship and money mix like oil
Business School, since new revelations The Conservatives are back in offering is limited by the fact that EU women. The news is discouraging at a and water. So said reluctant mafia
could reinvigorate his argument. HSBC government with a majority. The party competition regulators ordered RBS to time when female chaps are making man Michael Corleone in The
is still under investigation for alleged claims to be a champion of the City in sell Worldpay as a condition of its state welcome inroads into boardrooms. Godfather. For Edi Truell, the well-
tax evasion in a slew of countries, Europe. Championing begins at home, bailout. There are some talented women fund connected founder of Tungsten
It has become reflexive to demand including the US. But perhaps he could though. Ministers should shoo Just as well. The private equity managers around. One thinks of Corp, the recent share performance
resignations when news breaks resign from the committee of his local watchdogs towards consolidating owners are set to do nicely from their Anne Richards, Sue Noffke of his Aim-quoted digital invoicing
regarding the past misdeeds of banks. golf club, if he is a member of it? prudential regulation rather than risk-taking. They paid around £2bn for and . . .er . . . Katherine Garrett-Cox. company may be testing that
So whose heads should roll, now that There is a problem with reacting to extending it. Penal measures such as the business, invested some £700m But they are too few to lift the average. maxim. Several of Truell’s City
the Geneva prosecutor says that it will damaging news by shrieking “Off with the bank levy, which could drive and are set to get a valuation of £4bn The scarcity leads to silly friends who invested in Tungsten
pursue no criminal action against their heads!” Sometimes misdeeds turn multinational banks such as HSBC or more for the shares, assuming net pigeonholing, long after the are now sitting on vast paper
HSBC for alleged money laundering? out to be less heinous than first offshore, are ripe for abolition. debt of some £2bn. Listing rules businesslike manner of Mercury’s Carol losses, as the company has come
By rights, Margaret Hodge, the Joe imagined. The Swiss raiders, described Pundits, for their part, should think require a free float of at least 25 per Galley earned her the sobriquet “The under repeated attack from short
McCarthy of the last parliament, as “a couple of men in ill-fitting suits twice before calling for directors to cent, so shares worth £1bn or more Ice Maiden”. Any high-flying female sellers. Michael Spencer, the CEO of
should step down forthwith as chair of rather than a Swat team” found resign. Too often it is a cheap shot, as would need to be sold. fund manager with more than one kid interdealer broker ICAP, in 2013
the public accounts committee. The nothing serious they thought they the cheap shots at the start of this Fund managers can have fun is by definition “Superwoman”. stumped up over £500k to buy
Labour MP called for Rona Fairhead, could pin on HSBC, which is paying a article illustrate. haggling with book runners such as Lombard knows what it’s like to shares at a price north of 200p.
an HSBC director (and former FT SFr40m (£28m) settlement for Goldman Sachs over the extent to Have it All, combining a low-flying Spencer, who this weekend is
Group chief executive) to resign as organisational failings. which Worldpay is a disruptive fintech career as a journalist with helping raise celebrating his 60th birthday in
chair of the BBC Trust after Swiss The firestorm around HSBC in Worldpay payday group or a staid payments plumbing a family. Couldn’t have done it without Marrakech, was a Tungsten non-
investigators raided HSBC’s private parliament and the press earlier this provider. a man’s innate talent for multitasking, exec before stepping down. Hedgie
bank in February. But frustratingly Ms year was triggered by the trappings of a The new issues market could at last get Worldpay’s peer group suggests a of course. Or a nanny, sundry au pairs Crispin Odey is one of the
Hodge is already seeking “new story rather than material facts. We a decent post-election bone to gnaw on capacious pricing range of 10 to 20 and the homework clubs of the kids’ company’s biggest shareholders.
challenges”, as chief executives do who had the sexy word “raid” and the in the form of Worldpay. The payments times trailing earnings to enterprise private schools. Expect those Others to buy into Truell’s dream
have overplayed their hands. publication of the names of some group is tipped to float this autumn at value. The implied figure for Worldpay superwomen get a bit of help too. include his brother Danny, chief
Former Citi and Credit Suisse celebrities who banked with HSBC in an enterprise value of over £6bn. is 11 times at the low end. Let battle investment officer of the Wellcome
executive Robert Jenkins, meanwhile, Switzerland. But Her Majesty’s Worldpay belonged to Royal Bank of commence. jonathan.guthrie@ft.com Trust, and veteran UK banker Peter
Kiernan. All will now be feeling a
sting in their pockets as Tungsten
shares slumped below 80p a share
Banks this week, down from 225p at its
2013 listing. Truell’s friends will at
Watchdog fines
least be relieved that he has been
backing his own horse, buying up
over £4m of shares since January.
Lloyds £100m
Sepp Blatter
Boss blues
Sepp Blatter did his damnedest to
brainwash the 209 Fifa delegates
Morrison shareholders vote against pay policy M&S chief wins 32% pay rise Jayne-Anne Gadhia
Sexing up Virgin
ANDREA FELSTED received a £1m bonus, taking his total the situation. Tesco declined to com- ANDREA FELSTED AND 28, thanks in part to a jump in the gross What do banking and punk rock
— SENIOR RETAIL CORRESPONDENT NATHALIE THOMAS
pay for the year to the end of January to ment on the sale, which was first margin — the difference in the price at have in common? Rather a lot,
Wm Morrison has suffered a significant £2.1m. reported by Reuters. Marc Bolland, chief executive of Marks which it buys and sells goods. It followed believes Virgin Money CEO Jayne-
protest vote against its pay policies At the meeting Andrew Higginson, Some analysts believe that Tesco’s and Spencer, has secured a healthy pay the first increase in underlying sales of Anne Gadhia. City Insider hears
after the £1m bonus paid to ousted chairman, said that the amount paid to debt levels are unsustainable and it rise after the UK high street stalwart clothing and homewares for four years that her personal blog next week
chief executive Dalton Philips. Mr Philips was the legal minimum. must find ways to cut its borrowings, achieved its first increase in underlying unveiled in April, helped by the will expand on the potential links
Despite the pay protest, Sir Ken Mor- with debt and debt equivalents of annual profits for four years. impending arrival of a suede skirt that between pogo-ing and PPI. And
At Morrison’s annual meeting in Brad- rison, who ran the company for 50 £22bn, and trading profit of less than had caught the fashion press’s attention. chart how the challenger banks
ford on Thursday, 36.56 per cent of the years, said he backed Mr Potts and Mr £1bn in the year to the end of February. Mr Bolland banked total pay and bene- Three other directors received total (though she prefers the term
votes cast were against the company’s Higginson, and urged shareholders to However, Dave Lewis, chief executive fits of £2.08m for the year to March remuneration of more than £1m, “disrupters”) are shaking up the
remuneration report. This was based on give them time to turn round the com- of Tesco, has insisted there will be no fire 2015, a 32 per cent increase on the helped by the payment of a bonus for high street lenders just like the Sex
the proxy vote and could change slightly pany. His comments are in stark con- sale of Tesco’s international assets. Peo- £1.57m he received the previous year. the year to March 2015. John Dixon, Pistols took the establishment by
when the votes cast at the meeting are trast to a year ago, when Sir Ken ple close to the situation have suggested The rise is due to a £596,000 bonus for head of non-food businesses, saw his storm in the 1970s. Gadhia’s blog
included. launched an outspoken assault on the that Mr Lewis is less keen on the busi- last year — Mr Bolland did not receive an pay lift from £939,000 to £1.1m. The has become required reading in the
It is a powerful protest from investors management of the supermarket chain ness in Korea than other Asian assets. annual bonus for 2013-14 as profits fell pay of Steve Rowe, director of food, City since she started documenting
over the remuneration paid to Mr he built up, saying that Mr Philips was The retailer, which was plunged into short of the required threshold. Mr Bol- almost doubled from £786,000 to £1.4m her London Marathon training with
Philips, who was ousted in January, to be talking “bullshit”. turmoil last autumn when it revealed land, who joined M&S in May 2010, last after a £653,000 bonus. Laura Wade- one Mark Carney. So will her next
replaced a month later with former The developments come as Tesco has that its estimate of first-half profit had month unveiled its first rise in annual Gery, director of multichannel, received post be a case of God Save the
Tesco executive David Potts. appointed HSBC to sell its Korea busi- been overstated by £250m, is already underlying profit since he took charge. a £219,000 bonus despite high-profile Queen (of disruptive finance)? Or
Morrison revealed in its annual report ness, which could be worth about £4bn, selling a majority stake in Dunnhumby, Pre-tax profit improved from problems with M&S’s website. This more along the lines of Never Mind
at the end of April that Mr Philips according to two people familiar with which could be worth up to £2bn. £622.9m to £661m in the year to March lifted her pay from £883,000 to £1.04m. the Bankers . . .
..
Friday 5 June 2015 ★ FINANCIAL TIMES 21
UK COMPANIES
Support services
Legal Notices
Support services
MARKET DATA
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
20,488.19
2,101.65 15,173.94 6,985.95 2,104.58
2,089.46 6,950.46
14,987.05 11,327.68 11,340.60 19,531.63 2,072.86
Day -0.59% Month -0.30% Year 9.24% Day -1.11% Month -2.41% Year 1.35% Day -1.31% Month -1.76% Year 0.65% Day -0.69% Month -2.89% Year NaN% Day 0.07% Month 4.90% Year 36.28% Day 0.47% Month -2.55% Year 3.20%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
5,075.84 3,482.70
44,853.26 44,591.10 27,755.54 27,551.89
4,939.33 1,557.25 11,163.60 11,146.10 3,345.00
1,547.72
Day -0.46% Month 1.43% Year 19.90% Day -0.32% Month -1.40% Year 6.32% Day -0.86% Month -1.35% Year 13.38% Day -1.08% Month -2.10% Year 3.43% Day -0.38% Month -2.07% Year 18.29% Day -0.14% Month -4.08% Year 11.76%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
4,947.10
58,051.61 23,336.50
17,928.20 17,952.56 4,229.27
53,522.91 4,981.59 4,987.13 22,659.85 26,717.37 26,813.42
Day -0.68% Month -0.36% Year 7.40% Day -1.32% Month -4.81% Year 2.86% Day -0.93% Month -1.18% Year 10.73% Day -1.15% Month 0.51% Year 7.93% Day 0.76% Month 11.38% Year 142.71% Day -0.09% Month -0.73% Year 7.86%
Country Index Jun 04 Jun 03 Country Index Jun 04 Jun 03 Country Index Jun 04 Jun 03 Country Index Jun 04 Jun 03 Country Index Jun 04 Jun 03 Country Index Jun 04 Jun 03
Argentina Merval 11210.93 11200.32 Cyprus CSE M&P Gen 81.04 81.56 Italy FTSE Italia All-Share 24936.88 25202.61 Philippines Manila Comp 7553.65 7561.67 Taiwan Weighted Pr 9348.63 9556.52 Cross-Border DJ Global Titans ($) 243.48 244.96
Australia All Ordinaries 5511.30 5588.30 Czech Republic
PX 1018.76 1017.31 FTSE Italia Mid Cap 33483.72 33649.94 Poland Wig 54749.74 55045.40 Thailand Bangkok SET 1490.90 1482.07 Euro Stoxx 50 (Eur) 3560.65 3583.82
S&P/ASX 200 5504.30 5583.60 Denmark OMXC Copenahgen 20 978.40 984.54 FTSE MIB 23336.50 23608.83 Portugal PSI 20 5872.98 5936.78 Turkey BIST 100 83393.57 81420.24 Euronext 100 ID 973.51 982.26
S&P/ASX 200 Res 3408.80 3471.30 Egypt EGX 30 8847.59 8745.04 Japan 2nd Section 4963.03 4942.88 PSI General 2675.89 2704.94 UAE Abu Dhabi General Index 4589.24 4589.78 FTSE 4Good Global ($) 5753.59 5796.57
Austria ATX 2612.35 2578.59 Estonia OMX Tallinn 863.50 867.39 Nikkei 225 20488.19 20473.51 Romania BET Index 7505.44 7538.74 UK FT 30 3046.00 3035.80 FTSE All World 286.01 287.99
Belgium BEL 20 3692.07 3721.76 Finland OMX Helsinki General 8612.57 8665.33 S&P Topix 150 1412.15 1409.19 Russia Micex Index 1635.90 1628.87 FTSE 100 6859.24 6950.46 FTSE E300 1557.25 1570.76
BEL Mid 5938.60 5981.40 France CAC 40 4987.13 5034.17 Topix 1673.89 1669.99 RTX 922.91 947.28 FTSE 4Good UK 6157.86 6236.63 FTSE Eurotop 100 3110.34 3137.21
Brazil Bovespa 53522.91 54236.44 SBF 120 3931.78 3968.43 Jordan Amman SE 2184.96 2187.57 Saudi-Arabia TADAWUL All Share Index 9678.75 9716.71 FTSE All Share 3740.39 3786.84 FTSE Global 100 ($) 1365.98 1374.35
Canada S&P/TSX 60 873.40 Germany
883.70 M-DAX 20278.63 20438.18 Kenya NSE 20 4790.50 4816.66 Singapore FTSE Straits Times 3345.00 3349.84 FTSE techMARK 100 4020.79 4052.35 FTSE Gold Min ($) 1202.03 1216.53
S&P/TSX Comp 14987.05 15154.68 TecDAX 1692.30 1703.71 Kuwait KSX Market Index 6313.04 6298.29 Slovakia SAX 247.84 250.35 USA DJ Composite 6279.40 6310.39 FTSE Latibex Top (Eur) 3427.20 3454.50
S&P/TSX Met & Min 752.92 768.14 XETRA Dax 11340.60 11419.62 Latvia OMX Riga 446.69 444.80 Slovenia SBI TOP 790.57 792.09 DJ Industrial 17952.56 18076.27 FTSE Multinationals ($) 1598.92 1592.27
Chile IGPA Gen 19322.48 19449.37
Greece Athens Gen 827.12 838.22 Lithuania OMX Vilnius 502.26 503.77 South Africa FTSE/JSE All Share 51323.68 51850.67 DJ Transport 8476.27 8510.04 FTSE World ($) 503.87 507.39
China FTSE A200 13221.26 13102.15 FTSE/ASE 20 247.88 251.98 Luxembourg LuxX 1722.98 1762.57 FTSE/JSE Res 20 41068.49 42350.94 DJ Utilities 571.61 571.44 FTSEurofirst 100 (Eur) 4443.62 4489.91
FTSE B35 15634.70 15691.33
Hong Kong Hang Seng 27551.89 27657.47 Malaysia FTSE Bursa KLCI 1741.48 1749.17 FTSE/JSE Top 40 45585.39 46083.96 Nasdaq 100 4499.46 4519.86 FTSEurofirst 80 (Eur) 4752.60 4790.42
Shanghai A 5180.26 5141.18 HS China Enterprise 14127.01 14114.94 Mexico IPC 44591.10 44732.72 South Korea Kospi 2072.86 2063.16 Nasdaq Cmp 5075.84 5099.23 MSCI ACWI Fr ($) 436.44 434.99
Shanghai B 531.33 532.61 HSCC Red Chip 5137.67 5183.09 Morocco MASI 9674.37 9687.63 Kospi 200 255.47 254.11 NYSE Comp 11031.55 11107.93 MSCI All World ($) 1789.91 1782.39
Shanghai Comp 4947.10 4909.98
Hungary Bux 22303.77 22389.83 Netherlands AEX 485.29 487.74 Spain IBEX 35 11146.10 11267.60 S&P 500 2101.65 2114.07 MSCI Europe (Eur) 1532.60 1526.36
Shenzhen A 3164.40 3182.99
India BSE Sensex 26813.42 26837.20 AEX All Share 739.89 744.13 Sri Lanka CSE All Share 7120.91 7149.46 Wilshire 5000 22231.31 22357.42 MSCI Pacific ($) 2511.35 2530.51
Shenzhen B 1597.36 1601.81 S&P CNX 500 6704.75 6703.45 New Zealand NZX 50 5865.44 5858.71 Sweden OMX Stockholm 30 1632.87 1641.69 Venezuela IBC 12442.52 12406.61 S&P Euro (Eur) 1571.70 1585.09
Colombia COLCAP 1311.78 1309.26
Indonesia Jakarta Comp 5095.82 5130.50 Nigeria SE All Share 34061.89 34044.65 OMX Stockholm AS 534.30 537.87 Vietnam VNI 568.99 567.90 S&P Europe 350 (Eur) 1601.08 1614.16
Croatia CROBEX 1733.51 1743.08
Ireland ISEQ Overall 6142.78 6185.33 Norway Oslo All Share 696.65 703.62 Switzerland SMI Index 9233.65 9253.30 S&P Global 1200 ($) 1970.45 1983.87
Israel Tel Aviv 100 14.65 14.68 Pakistan KSE 100 34085.74 33908.62 Stoxx 50 (Eur) 3376.91 3404.43
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Jun 04 Currency Mid Change Mid Change Mid Change Jun 04 Currency Mid Change Mid Change Mid Change Jun 04 Currency Mid Change Mid Change Mid Change Jun 04 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 9.0114 0.0047 10.1667 0.0202 13.8444 0.0381 Indonesia Indonesian Rupiah 13282.0000 61.0000 14984.7306 90.6794 20405.2899 138.8675 Poland Polish Zloty 3.6882 0.0001 4.1610 0.0062 5.6661 0.0127 ..Three Month 0.6508 -0.0014 0.7342 -0.0006 - -
Australia Australian Dollar 1.3027 0.0212 1.4697 0.0260 2.0013 0.0369 Israel Israeli Shekel 3.8364 -0.0090 4.3282 -0.0038 5.8939 -0.0007 Romania Romanian Leu 3.9319 0.0022 4.4360 0.0090 6.0406 0.0168 ..One Year 0.6507 -0.0014 0.7337 -0.0005 - -
Bahrain Bahrainin Dinar 0.3771 - 0.4254 0.0006 0.5793 0.0013 Japan Japanese Yen 124.5050 0.3600 140.4662 0.6113 191.2784 0.9770 Russia Russian Ruble 55.8410 1.6737 62.9997 1.9778 85.7891 2.7564 United States United States Dollar - - 1.1282 0.0017 1.5363 0.0034
Bolivia Bolivian Boliviano 6.9100 - 7.7958 0.0114 10.6159 0.0236 ..One Month 124.5049 0.3599 140.4662 0.6112 191.2782 0.9767 Saudi Arabia Saudi Riyal 3.7501 - 4.2309 0.0062 5.7613 0.0128 ..One Month - - 1.1282 -0.4047 1.5363 0.0034
Brazil Brazilian Real 3.1140 -0.0205 3.5131 -0.0179 4.7840 -0.0208 ..Three Month 124.5049 0.3597 140.4662 0.6113 191.2780 0.9763 Singapore Singapore Dollar 1.3471 0.0052 1.5198 0.0081 2.0696 0.0126 ..Three Month - - 1.1281 -0.4047 1.5362 0.0034
Canada Canadian Dollar 1.2467 0.0021 1.4065 0.0044 1.9153 0.0074 ..One Year 124.5040 0.3579 140.4660 0.6110 191.2782 0.9750 South Africa South African Rand 12.3504 0.0602 13.9337 0.0882 18.9741 0.1344 ..One Year - - 1.1274 -0.4047 1.5361 0.0034
Chile Chilean Peso 628.0600 3.2600 708.5755 4.7103 964.8954 7.1420 Kenya Kenyan Shilling 96.0500 -0.7000 108.3633 -0.6299 147.5626 -0.7450 South Korea South Korean Won 1113.8000 9.1500 1256.5859 12.1481 1711.1430 17.8292 Venezuela Venezuelan Bolivar Fuerte 6.3000 0.0100 7.1076 0.0217 9.6788 0.0368
China Chinese Yuan 6.2010 0.0034 6.9959 0.0141 9.5267 0.0264 Kuwait Kuwaiti Dinar 0.3019 -0.0002 0.3405 0.0003 0.4637 0.0007 Sweden Swedish Krona 8.2437 -0.0725 9.3005 -0.0681 12.6648 -0.0830 Vietnam Vietnamese Dong 21817.5000 - 24614.4758 36.0571 33518.4670 74.4339
Colombia Colombian Peso 2590.9500 22.4500 2923.1022 29.5712 3980.5051 43.2616 Malaysia Malaysian Ringgit 3.6965 0.0110 4.1704 0.0185 5.6790 0.0295 Switzerland Swiss Franc 0.9339 -0.0012 1.0536 0.0002 1.4347 0.0013 European Union Euro 0.8864 -0.0013 - - 1.3617 0.0010
Costa Rica Costa Rican Colon 535.3500 -0.1000 603.9803 0.7719 822.4640 1.6748 Mexico Mexican Peson 15.5268 0.0436 17.5172 0.0748 23.8539 0.1199 Taiwan New Taiwan Dollar 30.8630 0.0625 34.8195 0.1214 47.4152 0.2012 ..One Month 0.8863 -0.0013 - - 1.3617 0.0010
Czech Republic Czech Koruna 24.3357 -0.0596 27.4555 -0.0269 37.3872 -0.0083 New Zealand New Zealand Dollar 1.4050 0.0110 1.5851 0.0147 2.1585 0.0216 Thailand Thai Baht 33.7400 0.0500 38.0654 0.1121 51.8351 0.1919 ..Three Month 0.8862 -0.0013 - - 1.3616 0.0010
Denmark Danish Krone 6.6122 -0.0099 7.4599 -0.0003 10.1584 0.0073 Nigeria Nigerian Naira 199.0000 - 224.5112 0.3288 305.7258 0.6795 Tunisia Tunisian Dinar 1.9280 -0.0006 2.1751 0.0025 2.9619 0.0057 ..One Year 0.8855 -0.0013 - - 1.3611 0.0010
Egypt Egyptian Pound 7.6322 0.0218 8.6106 0.0371 11.7254 0.0594 Norway Norwegian Krone 7.7372 -0.0015 8.7291 0.0111 11.8867 0.0241 Turkey Turkish Lira 2.6653 -0.0197 3.0069 -0.0177 4.0947 -0.0210
Hong Kong Hong Kong Dollar 7.7520 -0.0013 8.7458 0.0114 11.9095 0.0246 Pakistan Pakistani Rupee 101.8550 0.0100 114.9125 0.1796 156.4809 0.3631 United Arab Emirates UAE Dirham 3.6732 0.0001 4.1440 0.0062 5.6431 0.0127
Hungary Hungarian Forint 275.9396 -1.5848 311.3142 -1.3294 423.9289 -1.4871 Peru Peruvian Nuevo Sol 3.1478 -0.0087 3.5513 -0.0046 4.8360 -0.0026 United Kingdom Pound Sterling 0.6509 -0.0014 0.7344 -0.0006 - -
India Indian Rupee 64.0150 0.1000 72.2215 0.2184 98.3469 0.3719 Philippines Philippine Peso 44.8225 0.0875 50.5686 0.1726 68.8613 0.2872 ..One Month 0.6509 -0.0014 0.7343 -0.0006 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Jun 04 Jun 03 Jun 02 Jun 01 May 29 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 3046.00 3035.80 3050.90 3056.60 3082.80 0.00 3110.40 2669.30 Forestry & Paper 40.57 Industrials 11.95 NON FINANCIALS Index 6.96 FTSE 100 Price Change FTSE 100 Price Change
Jun 04 chge% Index Jun 03 Jun 02 ago yield% Cover ratio adj Return FT 30 Div Yield 1.70 1.70 1.69 1.69 1.67 0.00 3.93 2.74 Software & Comp Serv 22.16 Real Est Invest & Tr 11.65 Equity Invest Instr 6.82 3I Group PLC 563.50 -6.00 Land Securities Group PLC 1273 1.00
FTSE 100 (100) 6859.24 -1.31 7281.93 6950.46 6928.27 6813.49 3.53 1.88 15.12 129.24 5275.69 P/E Ratio net 26.31 26.21 26.41 26.48 26.73 0.00 19.44 14.26 Household Goods & Ho 20.02 Consumer Services 11.08 Automobiles & Parts 6.57 Aberdeen Asset Management PLC 432.10 -7.10 Legal & General Group PLC 266.50 1.60
FTSE 250 (250) 18090.42 -0.95 19205.21 18263.46 18220.31 15995.49 2.40 2.18 19.11 211.06 12420.79 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Real Est Invest & Se 19.18 General Retailers 10.95 FTSE 100 Index 6.37 Admiral Group PLC 1482 -10.00 Lloyds Banking Group PLC 87.50 -1.43
FTSE 250 ex Inv Co (211) 19691.56 -0.92 20905.02 19875.06 19836.74 17391.93 2.43 2.30 17.92 234.72 13787.49 FT 30 hourly changes Oil Equipment & Serv 18.61 Nonlife Insurance 10.93 Banks 6.30 Aggreko PLC 1535 -27.00 London Stock Exchange Group PLC 2448 -37.00
FTSE 350 (350) 3801.73 -1.25 4036.00 3849.87 3838.12 3705.91 3.34 1.91 15.68 67.03 5898.61 8 9 10 11 12 13 14 15 16 High Low Construct & Material 18.20 Industrial Transport 10.73 Pharmace & Biotech 5.43 Anglo American PLC 1005 -43.00 Marks And Spencer Group PLC 578.50 -2.50
FTSE 350 ex Investment Trusts (311) 3779.69 -1.25 4012.60 3827.66 3816.17 3691.16 3.36 1.92 15.49 67.27 3019.32 3035.8 3039.1 3038.1 3040.2 3046.9 3058.9 3050.1 3050.2 3055.3 3063.3 3026.0 Technology 17.82 Life Insurance 9.88 Health Care 5.16 Antofagasta PLC 741.00 -19.00 Meggitt PLC 502.00 -1.00
FTSE 350 Higher Yield (93) 3581.87 -1.39 3802.59 3632.45 3627.17 3704.49 4.77 1.67 12.58 90.94 5659.90 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Financial Services 16.92 FTSE SmallCap Index 9.72 Health Care Eq & Srv 2.06 Arm Holdings PLC 1141 -4.00 Merlin Entertainments PLC 446.90 -4.00
FTSE 350 Lower Yield (257) 3650.34 -1.11 3875.29 3691.38 3674.35 3342.70 1.94 2.50 20.61 36.47 3823.68 Mobile Telecomms 15.19 Personal Goods 9.26 Gas Water & Multi 2.01 Ashtead Group PLC 1142 -16.00 Mondi PLC 1399 -27.00
FTSE SmallCap (287) 4796.24 -0.55 5091.80 4822.61 4816.53 4489.90 2.52 1.98 20.07 57.55 6474.46 Tech Hardware & Eq 14.98 Aerospace & Defense 9.18 Utilities 1.72
FTSE SmallCap ex Inv Co (149) 4307.77 -0.45 4573.23 4327.46 4327.37 4040.24 2.37 3.09 13.64 51.32 6109.60 FX: EFFECTIVE INDICES Media 14.50 Travel & Leisure 9.10 Beverages 1.16
Associated British Foods PLC 2950 -33.00 Morrison (Wm) Supermarkets PLC 178.30 0.20
Astrazeneca PLC 4337 -53.00 National Grid PLC 869.00 -46.50
FTSE All-Share (637) 3740.39 -1.23 3970.89 3786.84 3775.52 3641.00 3.31 1.91 15.79 65.21 5871.21 Electronic & Elec Eq 14.11 Financials 9.02 Oil & Gas 1.02
Jun 03 Jun 02 Mnth Ago Jun 04 Jun 03 Mnth Ago Aviva PLC 520.50 -1.50 Next PLC 7380 -55.00
FTSE All-Share ex Inv Co (460) 3704.58 -1.24 3932.87 3751.04 3739.99 3614.80 3.34 1.94 15.45 65.51 3008.49 Telecommunications 13.92 Chemicals 8.78 Electricity 0.71 Babcock International Group PLC 1143 7.00 Old Mutual PLC 211.90 -3.20
FTSE All-Share ex Multinationals (573) 1259.74 -0.87 1108.43 1270.81 1267.77 1138.52 2.56 2.04 19.11 14.21 2112.75 Australia 98.04 97.61 97.17 Sweden 78.66 77.93 78.19 FTSE 250 Index 12.86 Food & Drug Retailer 8.01 Oil & Gas Producers 0.41 Bae Systems PLC 505.50 -7.50 Pearson PLC 1287 -16.00
FTSE Fledgling (96) 7944.80 -0.01 8434.38 7945.85 7933.18 7007.03 2.21 -0.27 -168.08 66.84 14116.06 Canada 94.30 94.44 96.37 Switzerland 164.94 166.62 165.78 Industrial Metals & 12.53 Consumer Goods 7.93 Basic Materials 0.22 Barclays PLC 266.40 -4.80 Persimmon PLC 1945 -25.00
FTSE Fledgling ex Inv Co (54) 10604.40 -0.15 11257.88 10620.80 10610.43 8785.11 2.14 -1.90 -24.60 79.07 18318.76 Denmark 106.01 105.78 105.68 UK 90.51 91.07 89.53 Support Services 12.51 Industrial Eng 7.87 Food Producers -0.43 Barratt Developments PLC 604.50 -1.50 Prudential PLC 1609 -8.00
FTSE All-Small (383) 3324.04 -0.52 3528.88 3341.50 3337.24 3102.80 2.50 1.89 21.15 39.32 5761.83 Japan 121.82 122.33 125.99 USA 102.51 102.92 101.09 Fixed Line Telecomms 12.02 Tobacco 7.68 Leisure Goods -1.80 Bg Group PLC 1101.5 -28.50 Randgold Resources LD 4591 -161.00
FTSE All-Small ex Inv Co Index (203) 3210.03 -0.44 3407.85 3224.30 3224.10 2992.92 2.36 2.90 14.59 37.60 5768.52 New Zealand 119.97 120.05 124.99 Euro 87.24 86.35 86.67 FTSE All{HY-}Share Index 7.48 Mining -2.06 Bhp Billiton PLC 1323.5 -43.50 Reckitt Benckiser Group PLC 5774 -41.00
FTSE AIM All-Share Index (830) 777.33 -0.10 825.23 778.13 775.40 800.18 1.30 1.44 53.37 3.94 830.21 Norway 92.33 92.06 94.53
BP PLC 440.15 -9.40 Reed Elsevier PLC 1075 -13.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3520 -15.50 Rio Tinto PLC 2850 -31.50
Oil & Gas (19) 7435.09 -2.03 7893.27 7589.11 7580.93 9103.26 5.08 1.38 14.23 188.83 6060.82 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 836.00 7.00 Rolls-Royce Holdings PLC 972.50 -14.50
Oil & Gas Producers (12) 7030.87 -2.04 7464.14 7177.61 7169.05 8598.89 5.13 1.38 14.16 178.25 5923.89 Bt Group PLC 442.50 -4.95 Royal Bank Of Scotland Group PLC 351.80 2.30
Oil Equipment Services & Distribution (7)19539.37 -1.67 20743.45 19870.24 19904.84 24735.57 3.88 1.58 16.27 515.61 14139.49 FTSE GLOBAL EQUITY INDEX SERIES Bunzl PLC 1886 -19.00 Royal Dutch Shell PLC 1918 -34.00
Basic Materials (30) 4635.98 -2.61 4921.67 4760.22 4771.71 5363.27 4.18 2.73 8.77 111.30 4440.19 Burberry Group PLC 1680 -16.00 Royal Dutch Shell PLC 1901.5 -36.50
Chemicals (7) 12717.33 -3.34 13501.02 13156.65 13093.51 11602.60 2.08 2.52 19.12 97.32 10806.09 Jun 04 No of US $ Day Mth YTD Total
YTD Gr Div Jun 04 No of US $ Day Mth YTD Total YTD Gr Div Capita PLC 1234 -7.00 Royal Mail PLC 500.00 -26.00
Forestry & Paper (1) 16443.19 -1.89 17456.48 16760.53 16889.82 12893.62 2.22 3.38 13.31 241.11 16967.61 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Carnival PLC 3203 -25.00 Rsa Insurance Group PLC 431.60 2.20
Industrial Metals & Mining (2) 1654.37 -5.18 1756.32 1744.78 1759.70 1281.82 0.63 -21.67 -7.29 5.46 1435.88 FTSE Global All Cap 7606 492.16 0.2 -0.4 4.7 664.89
5.9 2.3 Oil & Gas 165 396.94 0.9 0.9 -0.3 593.38 1.1 3.6 Centrica PLC 269.30 -5.90 Sabmiller PLC 3403.5 -30.50
Mining (20) 13110.22 -2.53 13918.12 13449.92 13491.32 15811.06 4.56 2.75 7.97 349.03 6554.65 FTSE Global All Cap 6968 506.18 0.0 -0.3 4.5 671.48
5.6 2.2 Oil & Gas Producers 116 359.20 0.8 0.8 -0.9 546.02 0.5 3.7 Coca-Cola Hbc AG 1415 -7.00 Sage Group PLC 557.00 -5.50
FTSE Global Large Cap 1360 433.74 0.1 -0.7 4.0 598.90
5.3 2.5 Oil Equipment & Services 39 421.47 1.2 1.2 1.7 576.17 3.0 3.3 Compass Group PLC 1133 -9.00 Sainsbury (J) PLC 250.30 0.50
Industrials (114) 4792.85 -0.97 5088.20 4839.99 4814.90 4527.70 2.30 1.37 31.79 56.83 4700.65
Construction & Materials (13) 5051.28 -1.47 5362.55 5126.66 4999.89 4601.49 2.55 -0.40 -99.21 78.91 5120.15 FTSE Global Mid Cap 1664 657.33 0.4 -0.1 6.5 849.98
7.5 1.9 Basic Materials 273 452.99 0.9 0.9 4.0 654.94 5.6 2.8 Crh PLC 1816 -37.00 Schroders PLC 3341 -26.00
Aerospace & Defense (9) 5302.63 -1.13 5629.39 5363.49 5356.00 5166.22 2.10 1.36 34.97 69.13 5427.87 FTSE Global Small Cap 4582 697.47 0.3 1.1 6.9 875.02
7.8 1.8 Chemicals 124 672.88 0.5 0.5 7.9 978.95 9.4 2.3 Diageo PLC 1782 -13.50 Severn Trent PLC 2153 -21.00
General Industrials (6) 3590.09 -0.22 3811.32 3598.08 3598.08 3562.16 3.15 1.82 17.40 48.72 3832.74 FTSE All-World 3024 287.10 0.2 -0.6 4.5 409.10
5.7 2.4 Forestry & Paper 17 227.71 0.0 0.0 9.3 361.30 11.3 2.7 Direct Line Insurance Group PLC 345.40 -1.00 Shire PLC 5465 -50.00
Electronic & Electrical Equipment (12) 5813.20 -0.77 6171.43 5858.36 5879.50 5380.53 2.00 2.05 24.30 53.12 5080.62 FTSE World 2529 505.56 0.2 -0.5 4.0 967.64
5.3 2.4 Industrial Metals & Mining 72 405.27 1.8 1.8 -1.7 586.84 -0.5 2.5 Dixons Carphone PLC 477.10 2.30 Sky PLC 1040 -16.00
Industrial Engineering (14) 9887.33 -1.56 10496.63 10044.43 9979.08 11015.33 2.44 2.04 20.06 156.43 11455.91 FTSE Global All Cap ex UNITED KINGDOM In 7274 504.01 0.2 -0.5 4.7 671.75
5.9 2.2 Mining 60 557.91 1.6 1.6 -2.1 799.19 0.0 4.3 Easyjet PLC 1592 10.00 Smith & Nephew PLC 1137 -16.00
Industrial Transportation (8) 4480.06 -2.85 4756.14 4611.69 4596.05 4483.15 3.48 1.26 22.80 43.82 3662.10 FTSE Global All Cap ex USA 5642 476.36 0.5 -1.2 6.5 682.00
8.1 2.7 Industrials 530 329.12 0.4 0.4 4.6 452.41 5.7 2.1 Experian PLC 1224 -9.00 Smiths Group PLC 1211 -4.00
Support Services (52) 7131.07 -0.71 7570.51 7182.25 7150.31 6422.88 2.15 1.51 30.85 72.07 7059.27 FTSE Global All Cap ex JAPAN 6350 502.67 0.2 -0.7 3.9 684.89
5.1 2.4 Construction & Materials 110 464.98 0.3 0.3 7.8 669.98 9.1 2.0 Fresnillo PLC 724.00 -22.50 Sports Direct International PLC 677.00 -7.00
FTSE Developed 2088 457.44 0.2 -0.3 4.4 622.96
5.6 2.3 Aerospace & Defense 29 521.52 0.4 0.4 4.9 711.59 6.1 2.0 G4S PLC 293.80 -3.20 Sse PLC 1610 -25.00
Consumer Goods (40) 17166.29 -0.60 18224.14 17269.87 17124.23 15903.89 3.02 1.74 19.00 268.13 11917.38
FTSE Developed All Cap 5654 481.18 0.2 -0.1 4.7 648.38
5.9 2.2 General Industrials 57 224.93 0.3 0.3 3.4 331.24 4.7 2.5 Gkn PLC 368.50 -3.50 St. James's Place PLC 915.00 1.50
Automobiles & Parts (1) 8659.92 -0.94 9193.58 8742.17 8657.57 9118.18 2.28 1.72 25.43 131.60 7887.69
FTSE Developed Large Cap 884 422.66 0.2 -0.4 3.9 583.10
5.2 2.4 Electronic & Electrical Equipment 68 356.68 0.5 0.5 9.6 452.37 10.5 1.5 Glaxosmithkline PLC 1411.5 -26.00 Standard Chartered PLC 1044.5 -7.50
Beverages (6) 14057.63 -0.82 14923.91 14173.73 14142.13 14375.76 2.51 1.85 21.51 96.90 9382.57
FTSE Developed Europe Large Cap 205 372.15 1.1 -0.9 5.2 580.18
7.7 3.3 Industrial Engineering 103 664.90 0.6 0.6 7.5 899.66 8.9 2.0 Glencore PLC 281.40 -7.60 Standard Life PLC 478.40 -4.40
Food Producers (10) 8023.78 -0.92 8518.24 8098.00 8027.00 7981.76 2.00 1.24 40.25 32.06 6610.44
FTSE Developed Europe Mid Cap 310 548.50 1.1 1.0 11.49.7 779.53
2.3 Industrial Transportation 93 569.90 0.2 0.2 -4.5 780.78 -3.7 2.2 Hammerson PLC 650.50 0.50 Taylor Wimpey PLC 188.50 -0.80
Household Goods & Home Construction (13)12724.88 -0.72 13509.03 12817.26 12709.23 9601.08 2.23 2.34 19.15 132.98 8555.71
FTSE Dev Europe Small Cap 721 766.29 1.5 2.3 11.3 1059.78
12.9 2.2 Support Services 70 288.64 0.2 0.2 5.9 381.90 6.9 1.9 Hargreaves Lansdown PLC 1261 -24.00 Tesco PLC 208.65 -1.75
Leisure Goods (2) 4939.86 -1.31 5244.27 5005.50 4986.40 5239.44 4.28 1.05 22.17 109.73 4086.98
FTSE North America Large Cap 315 454.23 -0.1 0.0 2.1 590.31
3.1 2.1 Consumer Goods 406 425.94 -0.1 -0.1 5.2 598.07 6.4 2.3 Hikma Pharmaceuticals PLC 2056 -38.00 Travis Perkins PLC 2194 -25.00
Personal Goods (6) 23295.17 -0.64 24730.70 23445.88 23104.09 20718.14 2.81 2.75 12.95 283.55 14790.62
FTSE North America Mid Cap 398 701.66 0.2 -0.4 3.4 857.57
4.1 1.6 Automobiles & Parts 98 423.30 -0.3 -0.3 8.6 571.73 10.0 2.1 HSBC Holdings PLC 618.80 -6.50 Tui AG 1184 -8.00
Tobacco (2) 42642.55 -0.23 45270.34 42739.81 42278.34 40110.89 4.33 1.22 19.00 1291.78 25573.98
FTSE North America Small Cap 1485 722.54 0.2 1.1 4.9 859.09
5.5 1.5 Beverages 48 550.35 0.2 0.2 2.3 780.42 3.2 2.5 Imperial Tobacco Group PLC 3269 7.00 Unilever PLC 2872 -16.00
Health Care (20) 9570.33 -1.33 10160.09 9699.13 9683.95 9168.47 3.59 3.46 8.05 203.85 6870.82
FTSE North America 713 305.90 0.0 -0.1 2.4 407.60
3.2 2.0 Food Producers 102 574.23 0.1 0.1 4.0 834.06 5.6 2.2 Intercontinental Hotels Group PLC 2710 -34.00 United Utilities Group PLC 971.00 -13.00
Health Care Equipment & Services (8) 6844.79 -1.25 7266.59 6931.44 6936.26 6072.89 1.49 2.24 29.91 60.90 5766.95
FTSE Developed ex North America 1375 250.62 0.6 -0.6 7.4 385.69
9.3 2.7 Household Goods & Home Construction 43 397.55 -0.2 -0.2 0.3 555.35 1.5 2.4 International Consolidated Airlines Group S.A. 526.00 -17.50 Vodafone Group PLC 248.10 -2.30
Pharmaceuticals & Biotechnology (12)13018.23 -1.34 13820.47 13194.39 13170.99 12563.79 3.78 3.51 7.54 292.29 8295.08
FTSE Japan Large Cap 174 350.58 0.0 2.0 14.9 433.86
16.0 1.7 Leisure Goods 26 142.46 0.1 0.1 13.1 181.46 13.7 1.2 Intertek Group PLC 2560 -10.00 Weir Group PLC 1919 -56.00
Consumer Services (96) 5032.91 -1.03 5343.05 5085.04 5061.38 4497.12 2.18 1.94 23.59 64.05 4495.28 FTSE Japan Mid Cap 304 494.90 0.4 2.9 16.4 593.15
17.4 1.4 Personal Goods 76 613.25 0.3 0.3 5.2 822.48 6.1 1.9
Food & Drug Retailers (7) 3177.61 -0.59 3373.43 3196.54 3137.38 3902.73 2.19 0.46 98.52 36.49 3613.16 Intu Properties PLC 322.50 -0.80 Whitbread PLC 5045 -25.00
FTSE Global wi JAPAN Small Cap 778 518.43 0.4 2.8 10.6 641.04
11.6 1.6 Tobacco 13 1126.49 -1.1 -1.1 4.9 2144.51 6.7 4.1 Itv PLC 268.40 -1.70 Wolseley PLC 4058 -44.00
General Retailers (31) 3201.74 0.01 3399.04 3201.57 3198.31 2755.05 2.05 2.41 20.26 32.24 3461.64
FTSE Japan 478 144.06 0.0 2.2 1.6 Health Care
15.2 200.44
16.3 158 478.06 -0.3 -0.3 10.1 660.60 11.2 1.8 Johnson Matthey PLC 3331 -185.00 Wpp PLC 1505 -54.00
Media (23) 7463.90 -2.02 7923.85 7617.50 7580.37 6184.97 2.69 1.75 21.31 128.68 4358.55
FTSE Asia Pacific Large Cap ex Japan 492 646.91 -0.8 -3.8 5.1 946.59
6.1 2.8 Health Care Equipment & Services 56 649.69 -0.5 -0.5 10.0 740.21 10.4 1.0 Kingfisher PLC 377.90 9.80
Travel & Leisure (35) 8524.78 -0.96 9050.11 8607.79 8588.64 7326.65 1.83 2.44 22.36 93.29 7694.58
FTSE Asia Pacific Mid Cap ex Japan 442 889.12 -0.9 -2.5 10.3 1258.51
11.2 2.4 Pharmaceuticals & Biotechnology 102 367.64 -0.2 -0.2 10.1 527.59 11.5 2.0
Telecommunications (8) 4167.38 -0.93 4424.19 4206.48 4235.81 3537.82 3.74 1.87 14.34 4.97 4200.26 FTSE Asia Pacific Small Cap ex Japan 1374 597.75 -0.9 -0.3 11.9 833.79
12.6 2.4 Consumer Services 384 396.37 0.1 0.1 5.9 510.44 6.8 1.6
Fixed Line Telecommunications (6) 5157.65 -0.99 5475.48 5209.32 5171.97 4651.61 2.68 1.88 19.86 5.87 4350.50
Mobile Telecommunications (2) 5626.79 -0.89 5973.53 5677.42 5765.53 4597.18 4.37 1.86 12.27 6.89 5026.12
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
934
1952
513.16
727.76
-0.8
-0.2
-3.6
-3.2
5.7 798.39
6.7 2.7 Food & Drug Retailers
5.5 1016.38
6.4 2.7 General Retailers
54 317.82
121 512.44
0.1
0.2
0.1
0.2
5.7 425.58
7.2 644.61
6.5
8.0
1.7
1.5
UK STOCK MARKET TRADING DATA
Utilities (8) 8551.77 -3.07 9078.76 8822.48 8851.79 8659.81 4.79 1.02 20.37 196.48 8880.88 FTSE Emerging Large Cap 476 689.77 -0.1 -3.6 5.5 968.66
6.3 2.8 Media 89 318.09 0.1 0.1 5.8 410.00 6.6 1.5 Jun 04 Jun 03 Jun 02 Jun 01 May 29 Yr Ago
Electricity (3) 9515.19 -1.63 10101.55 9672.86 9696.14 9824.43 5.24 1.38 13.84 157.74 12176.40 FTSE Emerging Mid Cap 460 904.50 -0.4 -2.5 5.0 1261.71
6.0 2.5 Travel & Leisure 120 375.55 0.0 0.0 4.3 488.50 5.2 1.6 SEAQ Bargains 7099.00 7993.00 20.00 8117.00 8117.00 8117.00
Gas Water & Multiutilities (5) 7855.13 -3.47 8339.20 8137.83 8166.96 7909.27 4.66 0.91 23.56 194.91 8222.75 FTSE Emerging Small Cap 1016 756.47 -0.7 -0.9 6.9 1018.13
7.6 2.5 Telecommunication 93 173.90 0.5 0.5 4.1 298.90 5.9 3.9 Order Book Turnover (m) 56.82 49.60 - 93.52 93.52 93.52
Financials (281) 5022.48 -0.84 5331.98 5065.25 5044.92 4628.20 3.11 1.90 16.92 96.73 4324.06 FTSE Emerging Europe 98 342.38 1.5 -4.7 11.09.8 487.63
4.3 Fixed Line Telecommuniations 43 141.81 0.6 0.6 3.5 266.18 5.7 4.3 Order Book Bargains 886114.00 873956.00 - 861667.00 861667.00 861667.00
Banks (8) 4565.77 -1.21 4847.12 4621.53 4594.49 4502.33 3.61 1.33 20.88 107.97 3099.13 FTSE Latin America All Cap 242 838.30 2.1 -4.4 -7.0 1220.85
-5.6 3.4 Mobile Telecommunications 50 189.79 0.4 0.4 4.9 296.37 6.2 3.4 Order Book Shares Traded (m) 1334.00 1581.00 1403.00 1999.00 1999.00 1999.00
Nonlife Insurance (10) 2485.59 -0.10 2638.76 2488.18 2468.42 2180.38 2.71 1.48 24.97 46.33 4131.97 FTSE Middle East and Africa All Cap 213 770.05 0.1 -6.0 0.0 1132.12
1.5 2.8 Utilities 163 258.45 -0.2 -0.2 -3.3 463.20 -1.8 3.7 Total Equity Turnover (£m) 2385.28 12591.53 4272.39 2688.00 2688.00 2688.00
Life Insurance/Assurance (11) 8319.98 -0.40 8832.69 8353.29 8291.72 7393.83 3.23 1.77 17.53 200.42 7547.38 FTSE Global wi UNITED KINGDOM All Cap In 332 376.88 0.5 0.9 3.3 Electricity
4.9 584.63
6.7 113 276.32 -0.4 -0.4 -2.6 490.23 -1.2 3.6 Total Mkt Bargains 1042345.00 3.00 87.00 1003777.00 1003777.00 1003777.00
Index- Real Estate Investment & Services (24) 3124.74 -0.58 3317.29 3142.81 3163.69 2733.94 1.77 5.11 11.06 30.03 7952.68 FTSE Global wi USA All Cap 1964 524.82 -0.1 0.3 3.1 664.73
4.0 1.9 Gas Water & Multiutilities 50 284.29 0.1 0.1 -4.5 522.01 -2.8 3.9 Total Shares Traded (m) 4267.00 0.00 23.00 6096.00 6096.00 6096.00
Real Estate Investment Trusts (22) 3008.74 0.14 3194.15 3004.55 3043.30 2565.65 2.68 6.95 5.38 40.58 3500.15 FTSE Europe All Cap 1389 424.68 1.1 -0.4 6.6 642.09
8.8 3.0 Financials 670 222.69 0.3 0.3 3.2 341.07 4.7 2.7 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (29) 8460.21 -1.16 8981.56 8559.86 8519.82 6911.43 2.65 2.02 18.71 97.23 9043.61 FTSE Eurobloc All Cap 638 392.34 1.7 -1.4 6.5 601.59
8.7 2.8 Banks 240 206.51 0.6 0.6 2.7 336.47 4.4 3.1 (c) Market closed.
Equity Investment Instruments (177) 7999.09 -0.92 8492.02 8072.96 8038.92 7287.14 2.43 1.06 38.78 86.88 4144.00 FTSE RAFI All World 3000 3028 6134.05 0.5 -1.1 4.1 7610.83
5.6 2.9 Nonlife Insurance 70 215.88 0.7 0.7 0.8 298.43 2.4 2.3
Non Financials (356) 4308.19 -1.36 4573.67 4367.63 4356.14 4273.14 3.38 1.92 15.43 72.33 5921.05 FTSE RAFI US 1000 1004 9431.62 0.0 -0.3 1.5 11753.17
2.5 2.3 Life Insurance 49 225.24 0.0 0.0 6.7 337.32 8.2 2.4
Technology (21) 1447.66 -0.71 1536.87 1457.97 1455.40 1152.35 1.24 2.25 35.69 12.39 1800.31 FTSE EDHEC-Risk Efficient All-World 3024 338.04 0.1 -0.2 5.8 449.12
6.8 2.1 Financial Services 138 244.24 0.0 0.0 5.5 321.83 6.4 1.8 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (13) 1668.48 -0.73 1771.30 1680.80 1683.52 1321.67 1.88 1.87 28.47 22.53 2171.10 FTSE EDHEC-Risk Efficient Developed Europe 515 298.73 1.0 0.3 7.2 432.06
9.0 2.5 Technology 182 181.04 -0.2 -0.2 5.2 213.83 5.9 1.6 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (8) 1735.65 -0.69 1842.60 1747.68 1740.42 1385.82 0.79 2.89 43.51 8.51 1984.52 Software & Computer Services 80 286.59 0.1 0.1 5.6 327.08 6.2 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 102 146.83 -0.5 -0.5 4.9 177.65 5.8 2.0 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 6933.61 6926.96 6924.48 6928.19 6943.62 6975.31 6960.33 6966.69 6977.23 6985.51 6902.22 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 18278.00 18299.07 18290.21 18286.96 18321.59 18377.34 18306.45 18303.43 18303.04 18392.84 18236.63 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4825.42 4827.09 4826.95 4827.26 4830.00 4834.47 4834.08 4831.58 4827.54 4834.97 4822.61
FTSE All-Share 3780.05 3777.91 3776.52 3778.04 3786.03 3801.89 3792.94 3795.54 3800.02 3806.43 3766.23 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:11:52:30 Day's Low07:20:45 FTSE 100 2010/11 High: 7103.98(27/04/2015) Low: 6366.51(06/01/2015) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:11:53:00 Day's Low07:21:00 FTSE 100 2010/11 High: 3834.45(27/04/2015) Low: 3434.73(06/01/2015)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Friday 5 June 2015 ★★★ FINANCIAL TIMES 23
MARKET DATA
FT500: THE WORLD'S LARGEST COMPANIES
52 Week 52 Week 52 Week 52 Week 52 Week 52 Week
Stock Price Day Chg High Low Yld P/E MCap m Stock Price Day Chg High Low Yld P/E MCap m Stock Price Day Chg High Low Yld P/E MCap m Stock Price Day Chg High Low Yld P/E MCap m Stock Price Day Chg High Low Yld P/E MCap m Stock Price Day Chg High Low Yld P/E MCap m
Australia (A$) AXA 22.76 -0.23 24.64 16.43 3.76 10.42 62997.5 Denso 6401 91.00 6548 4466.5 1.68 19.39 45451.38 SEB 104.70 -0.70 111.50 82.30 4.49 11.65 27808.37 Biogen 384.99 -2.49 480.18 290.85 - 26.86 90560.68 Lyondell♦ 100.10 -2.68 115.40 70.06 2.89 11.09 47377.43
ANZ♦ 31.50 -0.42 37.25 30.47 8.31 11.70 66883.95 BNP Parib 56.34 -0.43 59.69 43.14 2.62 438.37 79196.33 EastJpRwy 11040 -120.00 11550 7623 1.11 21.09 34892.09 SvnskaHn 126.40 -1.30 426.00 125.20 3.26 16.58 29240.47 BkNYMeln 43.01 -0.40 44.10 34.44 1.64 18.11 48236.22 Marathon Ptl♦ 100.66 -1.54 108.32 74.64 1.97 8.53 27342.99
BHPBilltn 28.09 -0.44 39.74 26.50 7.83 11.69 69254.47 ChristianDior 186.35 -1.95 189.15 126.10 1.76 13.56 38206.21 Fanuc 27555 140.00 28575 16940 0.88 28.75 53007.12 Swedbank 196.20 -2.50 223.90 166.20 5.72 12.97 26293.91 BlackRock 359.21 -5.74 382.84 293.39 2.30 17.62 59131.8 Marsh&M 58.08 -0.52 59.28 48.66 1.94 20.87 31270.74
CmwBkAu 80.54 -1.03 96.69 73.57 7.47 14.20 100628.18 Cred Agr♦ 13.66 -0.20 14.49 9.76 2.53 14.90 39690.28 FastRetail 50740 -290.00 51640 32030 0.66 44.51 43228.6 TeliaSonera 50.05 -0.35 55.85 45.36 - 15.35 26289.42 Boeing♦ 141.89 -1.92 158.83 116.32 2.26 17.13 98119.39 MasterCard 92.86 -0.64 94.50 69.64 0.60 27.62 103642.29
CSL 90.08 -1.42 96.60 63.77 1.44 27.27 32231.05 Danone 62.38 -0.67 67.74 49.84 2.46 31.81 46034.48 Fuji Hvy Ind 4728.5 13.50 4827.5 2750 1.28 16.74 29731.99 Volvo 110.80 -0.20 120.50 71.00 2.68 43.23 27275.63 BrisMySq 66.11 0.41 69.86 46.30 2.29 47.42 110197.52 McDonald's♦ 96.69 0.17 102.62 87.62 3.55 20.95 92678.8
NatAusBk♦ 32.32 -0.68 39.71 31.33 9.01 13.04 62394.53 EDF♦ 21.17 -0.60 27.02 20.90 6.24 10.06 44413.82 Hitachi 844.40 2.90 939.90 701.00 1.30 14.72 32780.84 Switzerland (SFr) Broadcom♦ 54.64 0.02 57.70 34.50 0.95 46.03 30036.6 McGraw Hill♦ 102.84 -0.75 109.13 73.96 1.24-116.98 28186.79
Telstra 6.00 -0.09 6.74 5.16 7.38 15.35 56310.03 GDF Suez 17.84 -0.28 21.19 16.17 6.93 16.94 49001.32 HondaMtr 4260 -16.00 4400 3239 2.11 12.60 61978.91 ABB 21.77 0.75 22.31 16.75 3.35 21.13 53961.53 CapOne 83.32 -0.98 85.68 72.77 1.49 10.38 45528.08 McKesson♦ 235.38 -1.40 243.61 178.28 0.42 30.16 54503.07
Wesfarmers 41.45 -0.67 46.95 40.26 7.37 28.77 35756.7 Hermes Intl♦■ 350.45 -11.85 365.50 229.00 0.81 40.48 41739.68 JapanTob 4462.5 -1.00 4794.5 3101 2.41 18.39 71683.86 CredSuisse 26.29 0.32 27.81 18.57 2.65 21.80 46124.55 CardinalHlth 87.79 -0.23 91.91 67.27 1.62 24.81 29043.87 Medtronic 76.07 -0.76 79.50 58.32 1.61 23.85 74876.96
Westpc♦ 31.40 -0.48 40.07 31.29 8.53 13.07 75209.21 LOreal 170.00 -0.55 181.30 117.05 1.55 34.01 107349.66 Kao 5759 55.00 6270 3932 1.31 40.83 23312.61 Nestle 71.20 -0.40 77.00 64.15 2.80 17.00 245870.07 Carnival♦ 47.48 -0.34 49.21 33.11 2.09 28.50 28140.83 Merck 59.49 -0.91 63.62 52.49 3.10 14.93 168058.32
Woolworths 27.10 -0.26 37.69 27.02 7.59 13.45 26349.74 LVMH 163.45 -2.10 175.40 121.40 2.04 13.80 93659.31 KDDI 2791.5 -6.00 3048 1899.67 1.83 16.90 60331.9 Novartis 96.60 -0.40 102.70 78.60 2.63 24.36 276915.49 Caterpillar 85.67 -0.56 111.46 78.19 3.26 13.26 51864.52 Metlife♦ 53.92 -0.07 57.57 46.10 2.69 8.47 60164.94
Belgium (€) Nmrcble-SFR 50.50 -0.36 60.01 26.38 - -61.89 27742.85 Keyence 67700 110.00 69480 41045 0.20 36.57 33061.24 Richemont 80.45 -0.50 94.20 68.80 1.61 22.74 44969.64 CBS 62.15 -0.07 65.24 48.83 0.95 25.10 28235.74 MicronTech 27.06 -0.02 36.59 25.61 - 8.36 29266.48
AnBshInBv 107.90 -1.30 118.80 78.75 2.76 24.81 195775.27 Orange 14.51 -0.10 16.45 10.20 5.10 38.13 43347.68 MitsbCp 2824.5 -4.50 2837 1942.5 2.46 13.20 36842.64 Roche 275.30 -1.40 295.80 238.80 2.62 27.49 207116.25 Celgene 111.46 -1.22 129.06 77.11 - 36.79 88403.87 Microsoft♦ 46.54 -0.31 50.05 39.86 2.62 18.69 376488.83
KBC Grp 60.22 -0.33 62.48 36.53 - 12.01 28384.03 PernodRic 107.05 -0.80 117.75 82.23 1.62 27.60 32055.89 MitsubEst 2698.5 -14.50 2975 2151.5 0.45 35.75 30135.23 Swiss Re 84.75 0.35 96.95 69.25 4.97 8.98 33642.89 Cernr Crp 66.87 -0.88 75.72 50.30 - 43.79 23008.52 MondelezInt 40.57 -0.46 41.81 31.83 1.51 28.33 65992.08
Renault 93.43 -1.94 100.25 49.50 1.95 12.82 31171.33 MitsubishiEle 1686.5 -7.50 1718 1178 0.78 28.59 29085.22 Swisscom 536.50 -9.00 587.50 500.00 4.08 16.67 29760.39 CharlesSch 32.28 -0.01 32.45 23.35 0.77 33.31 42400.4 Monsanto 113.72 -2.03 128.79 105.76 1.61 24.54 54142.42
Brazil (R$)
Safran 63.12 -0.53 70.72 43.24 2.01-197.40 29697.43 MitsuiFud 3554 2.00 3809.5 2854.5 0.63 38.02 28300.26 Syngent 426.70 5.10 435.20 273.20 2.44 26.35 42469.25 ChevrnTx♦ 101.48 -0.69 135.10 98.88 4.36 10.71 190830.88 MorganStly 38.98 -0.03 39.24 30.68 1.06 18.38 76791.64
Ambev♦ 18.40 -0.18 20.29 14.99 8.59 23.32 92266.33
Sanofi 91.15 0.03 99.23 69.58 3.25 26.15 134483.36 MitUFJFin 924.30 10.60 936.80 546.20 1.99 11.28 105186.74 UBS 20.60 -0.02 20.78 13.58 1.21 17.97 82531.13 Cigna 138.12 -2.03 145.33 85.75 0.03 16.80 35547.54 MylanNV 73.86 1.47 76.69 44.80 - 33.61 36193.86
Bradesco♦ 26.25 -0.85 34.42 25.88 3.70 7.82 21140.72
Schneider 67.29 -0.74 75.29 52.59 3.60 20.73 44389.55 Mizuho Fin 269.10 2.30 280.40 178.10 2.66 14.61 53228.28 Zurich Fin 297.60 -2.50 334.60 262.00 - 12.02 47928.34 Cisco 28.82 -0.27 30.31 22.49 2.71 16.71 146575.31 Netflix 624.48 2.82 631.44 315.54 - 157.11 37858.01
Cielo 40.79 -0.34 49.06 36.21 2.42 14.31 24552.18
SocGen 43.02 -0.29 46.95 31.85 2.29 11.94 39124.1 Murata Mfg 20275 140.00 20865 8800 0.71 37.86 36683.02 Citigroup 55.34 -0.29 56.95 46.55 0.07 19.85 167909.29 News Corp A 33.70 0.07 39.27 31.01 0.84 7.67 42426.26
ItauHldFin 32.23 -0.36 38.74 28.46 1.58 7.71 28482.93 Taiwan (NT$)
Total 45.50 -0.88 54.71 38.25 6.06 31.85 122980.78 NipponTT 8707 10.00 8820 6003 2.12 17.14 79492.57 CME Grp 94.15 -0.37 100.61 69.16 2.10 25.71 31780.79 NextEraE♦ 100.11 -0.11 112.64 90.33 3.04 15.95 44461.23
Petrobras 13.83 -0.02 23.50 7.88 - -7.16 32838.04 HonHaiPrc 94.50 -2.50 113.00 83.00 1.74 9.78 46383.21
UnibailR 231.05 5.85 262.00 180.70 4.07 13.60 25669.01 Nissan Mt 1330.5 11.00 1350 917.40 2.42 12.01 48309.81 Coca-Cola 40.66 -0.21 44.87 39.06 3.17 24.79 177224.78 Nike♦ 102.39 -0.12 105.50 73.14 1.01 29.45 69849.4
Vale 20.89 -0.46 33.25 17.17 12.59 -6.68 21441.43 TaiwanSem 141.00 -2.00 155.00 118.00 2.17 12.55 118465.02
Vinci 53.77 -0.52 57.66 39.65 3.48 11.49 36220.93 NTTDCMo 2319 -15.00 2364.5 1612.5 2.65 22.30 76100.61 Cognizant 64.84 -0.86 65.96 41.51 - 26.06 39585.96 NorfolkS♦ 92.46 -0.04 117.64 91.85 2.54 14.39 28186.38
Canada (C$) Vivendi 23.36 -0.27 24.42 17.26 4.22 -91.66 35912.08 Orintllnd 7946 -69.00 9890 4246.25 0.42 37.92 23210.97 Thailand (THB) ColgtPlm 66.47 -0.10 71.56 62.53 2.24 25.35 60126.76 Northrop♦ 158.85 -1.41 172.30 118.23 1.82 16.11 30782.7
BCE 54.98 -0.34 60.20 46.43 4.64 19.17 37381.56 Panasonic 1784 -6.50 1853.5 1126 0.80 73.89 35149.17 PTT Explor 337.00 -3.00 398.00 292.00 2.79 18.21 28529.12 Comcast 59.39 0.07 60.85 49.33 1.61 17.40 126568.28 NXP 107.72 -0.51 114.00 53.81 - 78.58 27118.67
Germany (€)
BkMontrl 75.55 -0.90 85.71 72.87 4.30 11.50 39041.88 Seven & I 5161 44.00 5494 3794.5 1.46 25.48 36744.93 United Arab Emirates (Dhs) ConocPhil 63.21 -0.59 87.09 60.57 4.72 19.49 77934.56 Occid Pet 78.20 -0.17 101.38 71.70 3.81 -39.23 60066.93
Allianz 143.65 -0.50 170.15 115.05 3.63 10.34 74063.93
BkNvaS 65.92 -0.81 74.93 60.75 4.12 11.27 63977.44 ShnEtsuCh 7530 20.00 8529 5944 1.36 25.87 26133.6 Emirtestele 11.45 -0.05 11.90 9.41 6.03 10.47 27110.25 Corning♦ 20.54 -0.26 25.16 17.03 2.12 11.03 25850.68 Oracle 43.69 -0.28 46.71 35.82 1.09 18.38 190797.29
BASF 83.25 -1.13 97.22 64.27 3.20 15.95 86265.72
Brookfield♦ 43.00 -0.98 48.64 30.57 1.30 9.62 33822.58 Softbank 7348 -87.00 8760 6704 0.56 14.09 70860.23 Costco 141.62 -0.51 156.85 114.51 1.00 27.84 62309.16 Pepsico♦ 94.76 -0.54 100.76 86.71 2.86 21.32 139870.58
Bayer 128.85 -0.65 146.45 94.22 1.61 32.67 120211.91 United Kingdom (p)
CanadPcR 209.12 1.12 247.56 188.21 0.68 22.86 27519.49 Sony 3773 18.50 3970 1622 0.68 -25.35 35449.85 CrownCstl 83.55 1.58 89.44 72.43 2.90 73.17 27885.74 Pfizer 34.22 -0.19 35.53 27.51 3.21 22.92 210715.47
BMW 100.30 -0.95 123.75 74.74 2.55 12.43 68120.67 AscBrFd♦ 2950 -33.00 3293 2407 1.15 41.34 35879.6
CanImp 94.63 -0.93 107.37 88.04 4.45 10.48 30155 SumitomoF 5677 103.00 5747 3823 2.25 10.20 64476.07 CSX♦ 34.10 - 37.99 28.97 1.94 16.69 33690.17 PG&E 51.81 -0.16 60.21 42.92 3.64 19.19 24867.43
Continental 208.80 -2.75 234.25 136.85 1.18 17.35 47114.92 AstraZen 4337 -53.00 4931.68 4075 4.36 63.67 84146.31
CanNatRs 37.41 -0.57 49.57 31.00 2.46 13.18 32833.3 Takeda Ph 5993 -17.00 6657 4337.5 3.07 86.90 38023.63 Cummins 134.94 -0.63 161.03 124.30 2.27 13.97 24466.21 Phillips66 77.43 -0.87 87.98 57.33 2.67 10.07 41938.57
Daimler 82.94 -0.86 96.07 55.10 5.58 11.40 100107.54 Barclays♦ 266.40 -4.80 273.40 201.75 2.44 -0.86 67337.42
CanNatRy 73.44 -0.22 88.89 65.69 1.47 18.18 47171.5 TokioMarine 5203 81.00 5288 3002 1.57 15.73 31656.56 CVS 100.82 -1.09 105.46 74.64 1.21 23.76 113758.31 PhilMorris 82.23 -0.20 91.63 75.27 4.96 16.76 127378.46
Deut Bank 28.11 0.07 33.42 22.66 2.51 34.21 43733.96 BG 1101.5 -28.50 1420 780.55 1.84 -29.04 57770.09
Enbridge 59.13 -1.22 66.14 47.43 2.61 128.88 40633.22 Toyota 8527 12.00 8783 5710 2.10 13.04 234089.11 Danaher 86.26 -0.98 90.25 70.12 0.52 23.09 61031.17 PNCFin 95.29 -0.73 96.71 76.69 2.09 12.66 49352.63
Deut Tlkm♦ 15.75 0.21 17.63 10.07 3.13 37.96 80593.02 BP♦ 440.15 -9.40 526.80 364.40 6.17 42.18 123331.82
GtWesLif♦ 36.55 -0.14 37.64 28.95 3.48 13.49 29244.11 Deere 91.92 -0.82 94.88 78.88 2.61 12.53 30689.46 PPG Inds♦ 229.13 -0.86 237.90 171.56 1.21 26.16 31144.71
DeutsPost 26.80 -0.16 31.19 21.55 2.94 16.65 36614.03 Mexico (Mex$) BrAmTob 3520 -15.50 3894 3303 4.12 21.13 103733.22
ImpOil 48.89 -0.43 57.96 44.08 1.08 12.52 33239.04 Delta 43.00 -0.25 51.06 30.12 0.79 29.22 35096.9 Praxair♦ 121.32 -1.50 134.84 117.19 2.27 20.75 34977.79
E.ON♦ 13.14 -0.38 15.46 12.23 4.50 -9.63 29663.84 AmerMvl 16.08 -0.28 17.64 12.57 1.57 - 69931.95 BSkyB 850.50 -12.00 954.00 782.50 3.76 9.03 23005.52
Manulife♦ 23.45 -0.09 23.76 18.91 2.58 13.33 37060.12 DevonEngy 63.17 -0.74 80.63 51.76 1.57 -10.69 25965.5 Prec Cast♦ 214.17 -4.06 275.09 186.17 0.06 19.22 29604.49
Fresenius Med 78.02 -0.40 82.32 46.70 1.23 24.61 27384 FEMSA UBD 137.50 -0.88 149.93 116.20 - 28.13 31687.63 BT 442.50 -4.95 472.85 351.90 2.58 16.98 55359.18
Potash 38.29 -0.88 47.10 35.25 4.72 15.90 25621.73 DirectTV 92.26 0.23 92.65 82.04 - 15.48 46504.81 Priceline 1190.33 -3.38 1329.9 990.69 - 25.09 61702.95
Fresenius SE 57.05 -0.06 58.82 35.10 0.72 27.78 28078.24 WalMrtMex 38.90 1.53 40.00 28.26 1.41 25.33 43825.57 Compass 1133 -9.00 1223.36 924.41 2.39 22.00 31535.27
RylBkC 79.60 -0.67 83.87 71.74 3.85 11.98 92139.97 DiscFinServ 58.04 -0.73 66.75 54.02 1.71 11.52 25682.99 ProctGmbl 78.28 -0.28 93.89 77.29 3.40 20.13 212373.29
HenkelKgaA 91.67 -0.63 99.44 66.70 - 24.51 26868.56 Netherlands (€) Diageo 1782 -13.50 2055 1689.5 2.90 22.96 68745.39
Suncor En♦ 36.01 -0.29 47.18 30.89 3.03 59.04 41756.69 Disney 110.61 -0.56 113.30 78.54 1.08 22.99 187678.76 Prudntl♦ 86.69 -0.30 94.30 74.51 2.65 17.10 39270.57
Linde 170.75 -2.55 195.55 142.85 1.73 29.05 35779.57 Altice 114.10 -0.40 132.60 40.21 - 418.91 31917.95 GlaxoSmh 1411.5 -26.00 1645 1296.5 - - 105525.57
ThmReut♦ 49.51 -0.44 53.00 37.24 3.45 15.99 31153.64 DominRes♦ 68.14 -0.30 80.89 64.71 3.72 26.31 40245.48 PublStor 192.92 -0.10 206.92 162.34 3.00 34.12 33355.07
MuenchRkv 166.05 -1.40 206.50 141.10 4.30 9.54 32398.57 ASML Hld 99.24 -0.41 104.85 61.58 0.61 32.65 48495.43 Glencore 281.40 -7.60 379.45 236.20 3.90 25.00 57040.58
TntoDom 54.22 -0.68 58.20 49.67 3.64 12.90 80538.53 DowChem 52.26 -0.75 54.97 41.45 3.13 15.65 60249.55 Qualcomm♦ 69.07 -0.79 81.97 62.26 2.52 15.78 112554.34
SAP 66.82 -0.54 70.81 50.08 1.47 25.71 92612.18 Heineken 68.84 0.04 76.14 50.43 1.37 24.75 44735.29 HSBC♦ 618.80 -6.50 674.57 550.67 5.54 12.97 185506.08
TrnCan 51.30 -1.52 63.86 49.30 3.89 20.82 29171.95 DukeEner♦ 74.47 0.27 89.97 68.81 4.40 20.48 51495.33 Raytheon 100.84 -1.36 113.36 89.17 2.55 14.14 30770.52
Siemens 96.73 -0.36 106.35 80.17 3.29 14.75 96143.97 ING 14.90 -0.05 15.24 9.49 - 32.79 65019.21 ImpTob 3269 7.00 3413 2474 3.92 16.37 48104.68
ValeantPh 291.72 -6.34 308.10 116.01 - 76.94 79786.57 DuPont♦ 70.04 -1.23 80.65 63.70 2.75 19.46 63402.8 Regen Pharm 516.69 2.47 519.46 269.50 - 159.98 52343.6
Volkswgn 215.50 -0.75 254.50 147.35 1.83 9.49 71744.14 Philips 24.56 -0.01 28.00 20.69 - 120.19 25902.46 LlydsBkg 87.50 -1.43 89.35 70.72 0.86 -2.30 95945.93
China (HK$) Natl Grid♦ 869.00 -46.50 965.00 827.50 5.02 15.22 50221.54 Eaton 71.91 -0.96 79.98 57.11 2.91 18.12 33619.05 ReynoldsAm 74.28 -0.11 77.68 55.22 3.73 25.60 39517.94
Hong Kong (HK$) Unilever 37.86 -0.16 42.75 28.75 3.14 20.01 73232.42
AgricBkCh 4.24 0.01 4.55 3.38 5.46 5.86 16812.91 Prudential 1609 -8.00 1761.5 1287 2.18 18.53 63444.16 eBay 62.19 0.18 63.03 46.34 - 25.06 75549.76 Salesforce 72.39 -1.08 78.46 50.21 - -284.14 47487.84
AIA 50.90 0.05 58.20 38.25 0.86 23.30 79102.38 Norway (Kr)
Bk China 5.23 0.05 5.68 3.37 4.85 6.97 56416.6 RBS 351.80 2.30 414.00 308.00 - -32.42 34389.5 Ecolab 114.44 -1.93 118.46 97.78 1.09 27.09 34074.24 Schlmbrg♦ 90.33 -1.03 118.76 75.60 1.95 22.57 114694.42
BOC Hold 32.20 -0.20 33.70 22.30 3.09 14.06 43916.9 DNB 138.40 0.60 143.00 98.10 1.94 10.44 29135.32
BkofComm♦ 8.05 0.42 8.20 5.13 4.18 6.92 36357.72 ReckittB 5774 -41.00 6130 4895 2.37 25.37 63741.46 EMC 27.14 0.09 30.92 25.07 1.75 20.77 52707.54 SempraEgy 104.98 0.22 116.30 96.13 2.64 18.85 25990.96
Ch OSLnd&Inv 28.35 0.20 34.05 18.52 1.70 8.50 36061.33 Statoil 143.90 -2.80 195.80 118.20 7.35 -12.38 59303.93
Ch Evrbrght♦ 5.19 0.14 5.65 3.37 4.29 6.46 4598.62 Reed Els 1075 -13.00 1199 906.50 2.32 25.29 34485.94 Emerson♦ 59.24 -1.10 68.80 54.95 3.14 15.10 39590.39 Shrwin-Will 283.74 -3.52 294.35 201.36 0.85 30.02 26440.68
ChngKong 114.30 -3.70 174.90 112.60 3.05 4.99 34150.87 Telenor 179.80 -1.40 183.50 128.90 3.87 29.05 34891.45
Ch Yangtze RMB 14.45 0.37 14.57 6.00 2.01 17.61 22710.67 RioTinto 2850 -31.50 3530.5 2600 4.60 12.65 61905.36 EOG Res 88.37 -0.64 118.89 81.07 0.69 22.44 48510.88 SimonProp 179.25 0.32 206.31 162.43 3.06 37.44 55793.49
Citic Ltd♦ 14.76 -0.28 16.88 12.60 1.77 9.11 47416.43
ChCommsCons 13.48 -0.12 17.00 5.07 1.80 11.91 7699.02 Qatar (QR) RollsRoyce 972.50 -14.50 1094 777.00 2.30-249.36 28230.92 EquityResTP 72.06 0.15 82.53 60.44 2.95 36.26 26229.03 SouthCpr 30.33 -0.34 33.90 23.60 1.50 18.63 24204.13
Citic Secs 31.80 -0.20 40.50 16.20 0.62 19.53 4833.7
ChConstBk 7.91 0.12 7.98 5.34 4.91 6.65 245317.02 QatarNtBk 193.70 0.60 237.00 160.00 4.00 12.27 37236.12 RylDShlA 1901.5 -36.50 2475.5 1901.5 6.94 12.08 113790.57 Exelon♦ 33.82 0.40 38.93 30.66 3.79 12.71 29127.26 SouthwestAir♦ 37.63 -0.09 47.17 25.47 0.66 17.45 25148
CNOOC♦ 11.92 -0.50 15.88 9.72 4.70 7.19 68653.05
China Vanke - - - - - - - Russia (RUB) SABMill 3403.5 -30.50 3857 3105 1.90 24.55 84360 ExpScripts 86.40 -0.13 91.21 65.08 - 29.39 63010.74 Starbucks 51.84 -0.28 52.46 35.39 1.16 29.51 77785.92
Hanergythn 3.91 -3.46 9.07 1.13 - 52.87 21040.25
ChinaCitic 6.62 0.06 7.40 4.55 4.99 5.88 12708.92 Gzprm neft 140.10 -0.61 166.94 113.73 4.71 22.10 59394.71 Shire 5465 -50.00 5755 3431.23 0.27 13.96 49535.74 ExxonMb♦ 84.03 -0.92 104.76 82.68 3.40 12.18 351338.53 StateSt 77.63 -0.72 80.92 64.21 1.60 16.06 31958.68
HangSeng♦ 155.30 -0.50 161.50 123.20 3.49 19.92 38300.98
ChinaCNR 15.86 0.78 21.95 4.99 - 25.51 4365.2 Lukoil 2506.9 26.60 3297.7 1911.5 2.37 7.45 38184.8 StandCh 1044.5 -7.50 1346.44 557.50 5.29 15.42 39673.85 Facebook 82.17 -0.27 86.07 61.79 - 77.29 184791.83 Stryker 95.19 -0.85 98.24 77.87 1.41 52.66 36020.77
HK Exc&Clr♦ 294.00 -0.40 311.40 142.10 1.19 67.35 45038.97
ChinaLife♦ 36.35 -0.10 41.00 20.05 1.07 64.35 34892.49 MmcNrlskNckl 9766 62.00 12247 6548 11.87 13.98 27675.46 Tesco 208.65 -1.75 305.00 155.40 5.41 -2.97 26038.33 Fedex 179.54 -0.38 183.51 138.30 0.33 20.68 50945.67 Sychrony Fin 32.85 -0.33 33.96 22.60 - 12.58 27389.17
Hutchison 115.00 -2.90 119.40 85.90 2.02 7.43 63209.51
ChinaMBank 25.60 0.70 26.85 13.12 3.13 8.56 15160.85 Rosneft 235.10 2.00 294.20 183.95 5.01 7.81 44620.13 Vodafone 248.10 -2.30 257.95 179.10 5.62 68.35 101040.79 FordMtr 15.13 -0.07 18.12 13.26 3.59 18.83 59074.76 Target♦ 80.23 -0.11 83.98 56.50 2.48 20.38 51226.19
MTR♦ 36.65 -0.25 40.00 28.80 2.47 13.85 27608.58
ChinaMob♦ 102.80 -1.80 118.00 73.75 3.02 15.59 271520.84 Surgutneftegas 31.71 0.20 39.80 21.82 2.53 2.52 20284.15 WPP♦ 1505 -54.00 1616 1091 2.34 18.69 30475.76 Franklin 50.55 -0.57 59.43 49.12 1.11 12.75 31268.17 TE Connect♦ 68.42 -1.09 73.73 51.03 1.75 14.54 27818.97
SandsCh 29.80 1.35 61.65 28.05 5.72 12.36 31017.77
ChinaPcIns♦ 40.00 -0.50 47.10 25.90 1.29 21.91 14320.44 GenDyn 140.02 -0.66 145.92 114.04 1.83 16.38 46029.16 TexasInstr 54.62 -0.27 59.99 41.47 2.43 18.91 56824.65
SHK Props 131.60 -2.40 137.60 104.60 2.51 12.23 48784.58 Saudi Arabia (SR) United States of America ($)
ChinaRailCons 14.80 -0.06 17.70 6.67 1.14 12.14 3964.02 GenElectric 27.46 -0.07 28.68 23.41 3.39 218.62 276685.01 TheTrvelers 100.35 -0.66 110.49 88.81 2.27 9.35 31981.38
Tencent 157.80 -0.30 171.00 104.50 0.16 46.52 190837.96 AlRajhiBnk 66.95 -0.07 79.50 48.40 2.82 16.77 29010 3M♦ 159.23 -0.93 170.50 130.60 2.33 20.39 101006.11
ChinaRailGp♦ 10.32 -0.06 12.30 3.62 0.83 16.25 5601.17 GenGrwthPrp 27.48 -0.07 31.70 22.92 2.37 26.51 24352.86 ThrmoFshr 129.65 -0.33 139.03 107.33 0.48 29.06 51608.08
India (Rs) Natnlcombnk 67.43 -0.06 72.75 49.50 - 14.92 35865.21 AbbottLb 48.79 -0.07 49.43 39.28 1.91 35.35 72636.47
ChMinsheng 10.64 -0.02 11.88 6.73 2.15 6.53 9516.68 GenMills 55.34 -0.36 57.73 48.32 2.95 24.11 32987.62 TimeWrnr♦ 85.48 -0.49 88.25 67.60 1.58 20.67 70487.01
Bhartiartl 416.40 -4.30 435.00 326.60 0.82 34.04 26002.01 SaudiBasic 103.44 -0.52 136.50 70.25 5.03 12.99 82749.78 Abbvie 67.61 0.60 70.76 51.37 2.68 57.91 107707.87
ChMrchSecs RMB 31.55 -0.01 40.00 9.88 0.50 29.60 24437.64 GenMotors 35.69 -0.25 39.00 28.82 3.48 16.04 57361.24 TimeWrnrC 177.04 0.11 184.89 128.78 2.19 24.15 50046.2
HDFC Bk 1014.95 9.40 1109.3 791.40 0.67 26.92 38278.79 SaudiTelec 68.09 -0.74 76.50 55.00 5.31 11.93 36313.7 Accenture 96.02 -0.96 97.95 73.98 2.02 21.75 76373.73
ChShenEgy♦ 19.24 -1.16 24.40 18.62 6.12 9.21 8435.08 GileadSci 114.20 -0.45 116.83 78.50 - 12.58 167829 TJX Cos 65.98 -0.04 71.03 51.91 1.06 20.61 44891.8
Hind Unilevr 822.65 -8.80 981.00 591.10 1.38 45.68 27792.57 Singapore (S$) Ace 106.07 -0.81 117.89 99.45 2.54 12.31 34641.66
ChShpbldng RMB 17.69 -0.05 20.19 4.36 0.27 158.84 51229.63 GoldmSchs♦ 209.11 0.82 210.17 160.86 1.14 10.65 90338.84 T-MobileUS 40.00 1.67 40.77 24.26 - 98.43 32416.61
HsngDevFin 1216 13.15 1402.3 891.00 1.15 22.49 29862.15 DBS♦ 20.38 0.27 21.23 16.72 2.89 12.25 37930.99 Actavis 304.03 -2.39 317.72 201.91 - -32.29 119314.94
ChStConEng RMB 9.69 -0.28 12.52 2.77 1.53 11.83 46650.13 Google 552.27 -3.02 608.91 490.91 - 26.49 159199.93 Twitter 36.84 -0.16 55.99 31.85 - -36.46 24121.88
ICICI Bk♦ 290.10 -5.65 393.40 266.66 3.17 13.92 26237.23 JardnMt US$ 60.21 0.16 67.88 57.00 2.31 13.26 42063.11 Adobe 79.26 -0.87 80.74 58.51 - 132.33 39651.33
ChUncHK♦ 13.16 -0.10 16.00 10.04 1.60 21.18 40653.28 Halliburton♦ 45.05 -0.57 74.33 37.21 1.52 17.04 38331.89 UnionPac♦ 102.01 0.02 124.52 96.17 2.03 16.80 89644.43
Infosys 2028.05 7.15 2336 1475 1.99 17.38 36384.59 JardnStr US$ 32.40 0.07 38.10 31.98 0.79 10.88 36291.32 AEP♦ 54.37 -0.01 65.38 49.06 3.92 15.10 26620.67
CSR 15.00 0.94 20.70 5.72 0.78 29.20 8457.93 HCA Hold 80.95 -0.14 83.88 53.61 - 16.42 33539.24 UPS B 100.13 -0.47 114.40 94.05 2.83 28.27 70242.8
ITC♦ 301.60 -2.80 409.95 298.20 1.72 27.53 37470.63 OCBC♦ 10.00 -0.04 10.92 9.38 3.51 9.51 29578.57 Aetna 115.94 -1.01 120.19 71.81 1.05 18.53 40486.25
Daqin RMB 13.07 0.17 14.72 6.24 3.41 13.15 31335.03 Hew-Pack 33.47 -0.49 41.10 31.00 1.91 12.51 60833.69 USBancorp 43.67 -0.30 46.10 38.10 2.32 13.55 77428.44
L&T 1662.45 8.80 1893.8 1401 0.86 27.94 24071.63 SingTel 4.17 0.10 4.57 3.63 4.04 17.78 49353.98 Aflac 62.26 -0.25 65.10 54.99 2.53 9.38 27013.64
GF Secs RMB 27.35 0.36 32.88 9.50 0.76 23.21 26107.51 HiltonWwde 29.14 -0.15 31.60 20.72 - 39.69 28774.26 Utd Cntl Hldg 55.33 -0.54 74.52 36.65 - 9.37 21136.14
OilNatGas 301.35 -6.50 471.85 298.80 3.20 9.85 40274.88 UOB 22.80 0.08 25.05 21.53 3.12 11.04 27118.8 AirProd 144.81 -3.53 158.20 118.20 2.23 29.37 31100.08
GuosenSec - - - - - - - HlthcareREIT 69.82 0.53 84.88 61.42 4.76 57.19 24480.75 UtdHlthcre 116.49 -1.86 123.76 77.53 1.33 18.58 110887.33
RelianceIn 912.70 16.35 1133 796.45 1.04 11.64 46124.76 Alexion 160.13 -1.40 203.30 150.06 - 52.99 31958.23
HaitongSecs 25.05 0.15 27.90 11.42 0.63 17.70 11017.75 South Africa (R) HomeDep♦ 111.80 -1.36 117.99 77.75 1.79 22.70 145225.52 UtdTech♦ 117.29 -1.22 124.45 97.30 2.13 16.00 104411.77
SBI NewA♦ 257.60 0.20 336.00 234.61 1.14 12.15 30042.55 Allstate♦ 67.07 -0.66 72.87 56.63 1.76 9.94 27430.45
HuataiSec RMB 29.97 0.49 34.31 7.38 0.52 28.47 26388.67 Firstrand 51.65 0.01 58.47 39.21 3.54 13.61 23459.16 Honywell♦ 103.70 -1.28 107.10 82.89 1.93 18.36 81063.07 ValeroEngy♦ 57.15 -0.61 64.49 42.53 2.17 7.57 29067.71
SunPhrmInds 831.55 -10.85 1200.8 593.00 0.18 29.12 26904.25 Altria 50.13 -0.22 56.70 40.26 4.21 19.50 98583.54
In&CmBkCh 6.75 0.03 7.10 4.74 5.02 6.69 75575.05 MTN Grp 212.84 -4.66 263.44 198.00 5.49 11.61 31837.26 HumanaInc 212.68 -0.93 219.79 115.51 0.54 26.31 31855.48 Verizon 48.29 -0.79 53.66 45.09 4.67 19.58 196950.14
Tata Cons 2605.65 -5.25 2839.7 2056 1.30 23.74 79727.55 Amazon 432.48 -4.11 452.65 284.00 - -476.82 201397.7
IndstrlBk RMB 19.52 0.96 21.42 9.43 2.44 7.40 50931.49 Naspers N 1780 -18.72 2029.97 1130.01 0.25 60.50 60417.65 IBM♦ 169.25 -0.67 196.40 149.52 2.69 10.43 166666.24 VertexPharm 127.00 0.08 137.50 63.68 - -41.30 30956.54
Tata Motors 451.20 -5.65 612.40 417.15 0.44 9.76 22893.28 AmerAir 42.66 -0.47 56.20 28.10 0.73 9.00 29554.8
Kweichow RMB 258.21 -4.58 290.00 139.22 1.75 17.79 47552.87 South Korea (KRW) IllinoisTool 93.64 -1.44 100.14 79.06 2.07 18.53 34430.61 VF Cp 70.89 -0.25 77.83 59.82 1.70 28.82 30126.49
AmerExpr 79.64 -0.96 96.24 76.53 1.35 13.39 80897.97
PetroChina 9.06 -0.07 11.70 7.93 4.66 16.45 24658.92 Indonesia (Rp) HyundMobis 203500-1000.00 312000 197500 1.53 8.93 17455.4 Illumina 208.89 -0.03 213.33 145.12 - 69.70 30100.33 Viacom 68.71 0.50 89.76 63.11 1.99 15.62 23814.39
AmerIntGrp 60.59 -0.52 61.28 48.56 0.85 9.95 80790.43
PingAnIns 112.80 -0.10 125.80 57.05 0.81 15.44 54185.14 Astra Int 7025 -25.00 8575 6325 3.17 13.46 21412.16 KoreaElePwr 44500 -800.00 50200 36650 1.12 10.39 25648.59 Intcntl Exch 234.46 0.22 241.98 182.40 0.86 24.91 26097.64 Visa Inc 68.40 -0.55 70.69 48.80 0.67 29.60 133888.27
Amerisrcbrgn 111.74 -0.64 120.68 71.00 0.97 -36.47 24547.66
PngAnBnk RMB 16.37 0.54 17.50 7.84 0.84 10.68 31161.52 Bk Cent Asia 13625 25.00 15600 10700 0.96 18.93 25291.6 SK Hynix 48300-1500.00 52400 40300 0.65 8.07 31569.84 Intel 32.39 -0.34 37.90 27.43 2.92 13.31 153658.16 Walgreen♦ 85.37 -0.45 93.42 57.75 1.55 25.03 93117.88
AmerTower 94.75 2.07 105.20 87.05 1.53 47.14 40087.68
SaicMtr RMB 24.86 -0.25 29.18 14.40 5.00 9.30 44201.83 BnkRakyat 11125 -125.00 13450 9850 5.22 10.68 20662.89 SmsungEl 1337000 64000 1510000 1078000 1.07 8.30 155226.26 Intuit 106.01 -0.84 109.21 77.96 0.89 95.09 29222.28 WalMartSto 74.31 -0.58 90.97 72.61 2.64 14.56 239687.14
Amgen♦ 157.16 0.03 173.60 114.93 1.73 20.50 119492.47
ShenwanHong - - - - - - - Israel (ILS) Spain (€) John&John♦ 99.43 -0.66 109.49 95.10 2.91 17.21 275723.9 WasteMgmt♦ 48.69 -0.56 55.93 43.49 3.21 23.17 22291.36
Anadarko 83.17 -0.75 113.51 71.00 1.34 -17.34 42245.02
ShgPdgBk RMB 18.63 0.73 19.05 8.90 3.67 7.07 44833.25 TevaPha 230.90 -2.60 267.40 175.00 2.30 18.11 50830.25 BBVA 9.07 -0.08 9.99 7.21 0.87 15.52 64541.24 JohnsonCn♦ 52.44 -0.44 53.45 38.60 1.89 22.13 34336.04 Wellpoint 128.71 0.94 129.96 81.84 1.59 12.63 34744.16
Aon Cp 101.13 -0.78 107.08 78.26 1.02 20.56 28502.72
Sinopec 6.68 -0.09 8.23 5.90 4.68 17.54 21985.19 BcoSantdr 6.57 -0.03 7.96 5.77 8.48 13.69 106150.82 JPMrgnCh 66.35 -0.35 67.19 54.26 2.50 11.74 246230.63 WellsFargo 56.13 -0.79 57.20 46.44 2.58 13.25 288999.13
Italy (€) AppldMat♦ 20.07 -0.30 25.71 18.63 1.99 19.58 24712.02
Denmark (kr) CaixaBnk 4.42 -0.01 5.00 3.71 - 32.33 28764.32 Kimb-Clark♦ 107.38 -0.60 119.01 99.20 3.28 26.53 39096.97 Williams Cos 49.17 -0.74 59.77 40.07 4.49 17.22 36826.44
Enel 4.27 -0.11 4.50 3.36 3.22 80.74 45257.33 Apple 129.62 -0.50 134.54 89.65 1.50 15.55 746745.28
DanskeBk 197.90 -0.40 201.00 139.20 2.73 33.64 30187.51 Iberdrola 6.17 -0.10 6.46 5.11 2.48 17.00 43401.26 KinderM 40.45 -0.42 44.71 33.25 4.45 47.44 87701.86 Yahoo 43.06 -0.15 52.62 32.93 - 5.66 40409.34
ENI 15.98 -0.32 20.46 12.98 6.84 112.49 65519.24 ArcherDan♦ 51.88 -0.59 53.91 41.63 1.99 13.17 32425.58
MollerMrsk 13190 -210.00 16450 11020 2.26 15.96 42805.24 Inditex 30.36 -0.22 31.05 19.29 1.29 36.94 106734.17 Kraft 83.92 -0.34 91.32 53.33 2.65 50.40 49676.32 Yum!Brnds 90.68 -0.87 95.90 65.81 1.78 38.93 39210.1
Generali 17.31 -0.29 19.21 14.40 2.56 15.00 30404.32 AT&T 35.39 0.36 37.48 32.07 5.44 30.90 183780.27
NovoB 380.90 -1.60 400.20 233.20 1.29 33.88 152654.95 Repsol 17.14 -0.31 20.21 14.26 2.20 18.84 26575.12 Kroger 72.35 -0.24 77.74 46.77 0.96 20.34 35466.08
IntSPaolo 3.30 -0.02 3.38 2.00 1.49 29.45 58995.78 AutomData 84.46 -1.01 90.23 70.50 2.38 24.23 39656
Telefonica 12.83 -0.15 14.00 10.76 3.04 20.75 71482.46 L Brands♦ 88.22 2.06 95.78 56.57 1.58 24.66 25798.16 Closing prices and highs & lows are in traded currency (with variations for that
Finland (€) Luxottica 60.70 -0.45 62.50 34.74 1.05 42.51 33016.11 Avago Tech 141.59 -1.47 150.50 68.71 0.89 73.59 36330.18
LasVegasSd 54.88 2.38 78.50 49.57 4.05 16.54 43831.79 country indicated by stock), market capitalisation is in USD. Highs & lows are
Nokia 6.67 0.08 7.87 5.38 1.63 22.93 27657.83 Unicred♦ 6.50 -0.03 6.89 4.82 - 16.87 43117.07 Sweden (SKr) BakerHu♦ 64.08 -0.61 75.64 47.51 1.07 33.82 27854.01
LibertyGbl 55.23 -0.59 58.66 39.95 - -38.34 13921.64 based on intraday trading over a rolling 52 week period.
SampoA 43.34 0.06 49.40 34.77 3.75 15.17 27323.12 Japan (¥) AtlasCpcoB 226.50 -2.00 270.00 165.20 2.40 22.04 33465.39 BankAm♦ 16.82 -0.12 18.21 14.84 0.98 24.02 176592.82
Lilly (E)♦ 77.96 0.13 79.85 58.50 2.62 36.84 86515.42 ♦ ex-dividend
France (€) AstellasPh 1814.5 -12.00 2047 1278 1.58 40.33 32380.21 Ericsson 97.15 2.95 120.00 77.90 3.20 26.47 38948.86 Baxter♦ 65.49 -0.41 77.31 65.14 3.29 18.62 35643.21
LinkedIn 214.70 1.45 276.18 152.18 - -573.24 23676.66 ■ ex-capital redistribution
Airbus Grpe 60.77 -0.66 66.10 39.64 1.22 17.94 53983.54 Bridgestne 4862 -49.50 5182 3328 2.21 11.80 31752.17 H&M 334.60 -1.60 368.50 269.60 2.79 26.92 67177.42 BB & T 39.84 -0.16 40.21 34.50 2.49 14.09 28810.67
Lockheed♦ 191.20 -0.69 207.06 156.23 3.06 16.67 60182.22 # price at time of suspension
AirLiquide 115.95 -1.25 123.95 87.17 2.11 22.70 44991.64 Canon 4240 -20.00 4539 3172 3.80 18.05 45421.13 Investor 330.80 -2.60 363.40 219.30 2.39 3.52 30785.09 BectonDick 140.18 -0.40 149.98 112.15 1.69 24.85 29351.68
Lowes 70.21 -0.44 76.25 45.10 1.31 24.90 65483.86
CntJpRwy 21005 -195.00 24800 13320 0.58 14.67 34753.86 Nordea Bk 110.00 -1.10 115.50 82.40 5.16 13.40 53682.64 BerkshHat 212915.49-1684.51 229374 185005 - 16.63 182352.11
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
TevaPha 230.90 233.50 -2.60 -1.11 228.53 9622.1 -1.41 SunPhrmInds 831.55 842.40 -10.85 -1.29 -144.00 -14.8 -11.43 Jun 04 date Coupon S* M* F* price yield yield yield US Jun 04 date Coupon S* M* F* price yield yield yield US
HumanaInc 212.68 213.61 -0.93 -0.44 34.27 19.2 26.07 HuataiSec 29.97 29.48 0.49 1.66 -3.32 -10.0 2.88 High Yield US$ US$
LinkedIn 214.70 213.25 1.45 0.68 18.47 9.4 5.62 HyundMobis 203500.00 204500.00 -1000.00 -0.49 -22000.00 -9.8 -13.95 Windstream Services, LLC 11/17 7.88 BB- B1 BB 108.05 4.35 0.03 -0.19 3.69 Merrill Lynch & Co., Inc. 09/26 6.22 BBB+ Baa3 A- 115.61 4.49 0.11 0.21 2.15
LasVegasSd 54.88 52.50 2.38 4.54 3.83 7.5 2.69 OilNatGas 301.35 307.85 -6.50 -2.11 -30.65 -9.2 -0.87 High Yield Euro Citigroup Inc. 11/26 4.30 BBB+ Baa3 A- 98.64 4.50 0.11 0.18 2.16
Ch Yangtze 14.45 14.08 0.37 2.63 0.74 5.4 9.39 ChMrchSecs 31.55 31.56 -0.01 -0.03 -2.93 -8.5 -14.71 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 95.81 - 0.00 0.00 - Halliburton Company 02/27 6.75 A A2 A- 120.19 4.55 0.11 0.14 -
Mizuho Fin 269.10 266.80 2.30 0.86 13.10 5.1 18.43 SBI NewA 257.60 257.40 0.20 0.08 -23.15 -8.2 -4.50 Korea Electric Power Corporation 08/27 6.75 A+ Aa3 AA- 98.64 7.03 0.11 0.07 -
BkofComm 8.05 7.63 0.42 5.50 0.36 4.7 1.00 ICICI Bk 290.10 295.75 -5.65 -1.91 -23.05 -7.4 -12.40 Emerging US$ SouthTrust Bank 12/27 6.57 A+ Aa3 A+ 118.81 4.63 0.11 0.12 -
T-MobileUS 40.00 38.33 1.67 4.36 1.68 4.4 16.98 ChStConEng 9.69 9.97 -0.28 -2.81 -0.75 -7.2 -11.10 Peru 05/16 8.38 BBB+ A3 BBB+ 121.00 1.23 0.00 0.00 0.57 FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa3 A- 119.02 4.90 0.11 0.00 -
Nissan Mt 1330.50 1319.50 11.00 0.83 50.00 3.9 6.64 Natl Grid 869.00 915.50 -46.50 -5.08 -66.40 -7.1 -1.95 Mexico 09/16 11.40 BBB+ A3 BBB+ 113.25 0.86 0.00 -0.09 0.20
Brazil 01/18 8.00 BBB- Baa2 BBB 108.44 4.57 0.00 0.00 3.91 Euro
NTTDCMo 2319.00 2334.00 -15.00 -0.64 85.00 3.8 8.96 ChinaLife 36.35 36.45 -0.10 -0.27 -2.75 -7.0 -3.71 Eni SpA 02/26 1.50 A- A3 A 94.65 2.06 0.00 0.46 -0.28
MmcNrlskNckl 9704.00 9704.00 0.00 0.00 324.00 3.5 1.31 PingAnIns 112.80 112.90 -0.10 -0.09 -8.50 -7.0 1.26 Russia 07/18 11.00 BB+ Ba1 BBB- 121.99 3.54 0.04 0.09 2.89
Peru 03/19 7.13 BBB+ A3 BBB+ 117.23 2.38 0.04 0.14 0.71 Citigroup Inc. 09/26 2.13 A- Baa1 A 100.96 2.03 0.00 0.24 -0.31
Utd Cntl Hldg 55.33 55.87 -0.54 -0.97 1.84 3.4 -9.11 BnkRakyat 11125.00 11250.00 -125.00 -1.11 -825.00 -6.9 -3.23 Credit Agricole S.A. 03/27 2.63 BBB Baa3 A- 95.47 3.09 0.20 0.34 -
BkNvaS 66.73 66.73 0.00 0.00 2.16 3.3 -1.65 Kweichow 258.21 262.79 -4.58 -1.74 -18.69 -6.7 2.37 Brazil 01/21 7.88 BBB- Baa2 BBB 105.38 3.84 0.09 0.15 2.17
Turkey 03/21 5.63 - Baa3 BBB- 107.90 4.13 0.09 0.09 2.45 Philip Morris Intl, Inc. 05/29 2.88 A A2 A 109.20 2.11 0.00 0.32 -
Fanuc 27555.00 27415.00 140.00 0.51 865.00 3.2 3.72 Citic Secs 31.80 32.00 -0.20 -0.63 -2.30 -6.7 -7.83
Poland 04/21 5.13 A- A2 A- 111.59 2.98 0.09 0.25 1.31 Yen
CredSuisse 25.97 25.97 0.00 0.00 0.80 3.2 8.28 Altice 114.10 114.50 -0.40 -0.35 -8.00 -6.6 17.79
Colombia 07/21 4.38 BBB Baa2 BBB 104.48 3.58 0.09 0.17 1.91 Wal-Mart Stores, Inc. 07/15 0.94 AA Aa2 AA 100.09 0.28 0.00 0.04 -
ShgPdgBk 18.63 17.90 0.73 4.08 0.56 3.1 3.10 ChinaPcIns 40.00 40.50 -0.50 -1.23 -2.80 -6.5 -5.44
RelianceIn 912.70 896.35 16.35 1.82 27.40 3.1 5.84 EDF 21.17 21.77 -0.60 -2.76 -1.42 -6.3 -5.85 Turkey 04/26 4.25 - Baa3 BBB- 95.37 4.86 0.11 0.11 2.52 £ Sterling
MitUFJFin 924.30 913.70 10.60 1.16 27.70 3.1 9.36 Sinopec 6.68 6.77 -0.09 -1.33 -0.43 -6.0 -7.99 Emerging Euro Southern Water Services (Fin) Limited 03/26 6.64 A- Baa1 A- 129.62 3.33 0.09 0.05 0.99
Infosys 2028.05 2020.90 7.15 0.35 59.55 3.0 4.42 CNOOC 11.92 12.42 -0.50 -4.03 -0.76 -6.0 -9.28 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 Barclays Bank plc 09/26 5.75 BBB- Baa3 A- 112.74 4.30 0.08 0.02 1.96
Telenor 181.20 181.20 0.00 0.00 5.30 3.0 3.15 Airbus Grpe 60.77 61.43 -0.66 -1.07 -3.87 -6.0 -1.35 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.84 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 111.24 2.90 0.00 0.12 1.23 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 116.05 3.89 0.18 0.37 1.55
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Jun 04 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Jun 04 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.00-0.08 16-12-2008 0.08 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 14.74 1.08 13.66 31.06 10.28 Jun 04 Price £ Yield Day Week Month Year High Low £m
US Prime 3.25 16-12-2008 3.25 3.25 3.25 Markit IBoxx VXD 14.89 1.06 13.83 23.19 7.04 Tr 2pc '16 100.95 0.49 0.00 0.00 11.36 -30.99 102.14 100.95 0.32
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 178.85 0.20 -0.08 0.32 -1.70 0.83 VXN 15.70 0.67 15.03 31.17 9.66 Tr 1.75pc '17 101.96 0.54 -6.90 3.85 0.00 -51.35 102.68 101.07 0.29
Euro Repo 0.05 10-09-2014 0.15 0.05 0.25 Corporates( £) 293.49 -0.92 -1.91 -0.01 -1.53 7.31 VDAX 15.81 -0.83 16.64 - - Tr 5pc '18 111.50 0.77 -6.10 4.05 -2.53 -49.01 113.65 111.37 0.35
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 250.95 -0.44 -0.96 0.19 -0.96 0.19 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 4.5pc '19 112.57 1.08 -4.42 5.88 1.89 -40.66 115.07 111.17 0.36
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 210.97 -0.57 -1.25 -0.81 -1.68 3.14 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 4.75pc '20 115.74 1.32 -4.35 6.45 3.94 -35.92 119.04 113.53 0.33
Switzeland Libor Target 0.00-0.25 03-08-2011 0.00-0.75 0.00-0.25 0.00-0.25 Eurozone Sov(€) 220.16 -0.76 -1.92 -0.68 -3.40 6.30 Tr 8pc '21 137.00 1.53 -3.77 7.75 6.25 -32.30 142.92 135.65 0.24
Gilts( £) 280.08 -1.22 -2.36 -1.95 -1.88 8.74 BONDS: BENCHMARK GOVERNMENT Tr 4pc '22 115.03 1.64 -4.09 8.61 7.19 -31.95 119.85 110.38 0.38
INTEREST RATES: MARKET Global Inflation-Lkd 246.51 0.09 -0.58 -1.73 -1.46 -2.96 Red Bid Bid Day chg Wk chg Month Year Tr 5pc '25 126.35 2.01 -2.90 9.84 9.24 -28.47 134.70 119.37 0.35
Over Change One Three Six One Markit iBoxx £ Non-Gilts 292.98 -0.90 -1.87 -0.17 -1.49 7.34 Date Coupon Price Yield yield yield chg yld chg yld Tr 4.25pc '27 121.86 2.24 -2.18 8.74 9.27 -26.07 131.90 112.61 0.31
Jun 04 (Libor: Jun 03) night Day Week Month month month month year Overall ($) 224.48 -0.36 -0.85 0.14 -0.85 0.14 Australia 10/18 3.25 103.61 2.13 -0.01 0.15 0.01 -0.99 Tr 4.25pc '32 124.48 2.48 -2.36 6.44 7.83 -23.69 136.85 112.95 0.35
US$ Libor 0.12300 -0.001 0.000 0.000 0.18500 0.27920 0.42040 0.74545 Overall( £) 281.32 -1.12 -2.21 -1.40 -1.76 8.28 04/26 4.25 110.32 3.12 0.01 0.30 0.17 -0.83 Tr 4.25pc '36 126.42 2.60 -1.89 6.56 7.00 -22.62 140.37 113.08 0.26
Euro Libor -0.17857 -0.004 -0.003 0.000 -0.07000 -0.01429 0.05500 0.17286 Overall(€) 217.13 -0.69 -1.62 -0.63 -2.74 5.24 Austria 10/18 1.15 103.54 0.10 -0.03 0.08 0.05 -0.47 Tr 4.5pc '42 135.62 2.66 -2.21 5.98 6.40 -22.22 153.16 118.96 0.26
£ Libor 0.48063 0.000 0.000 -0.003 0.50694 0.57031 0.71294 1.00119 Treasuries ($) 215.03 -0.34 -0.88 -0.02 -0.88 -0.02 10/24 1.65 105.95 0.98 -0.03 0.30 0.27 -0.83 Tr 3.75pc '52 125.73 2.66 -2.21 5.98 5.98 -22.45 145.21 106.18 0.22
Swiss Fr Libor 0.001 -0.82400 -0.78800 -0.71060 -0.59960 FTSE Belgium 06/18 0.75 101.76 0.16 0.02 -0.04 -0.07 -0.69 Tr 4pc '60 136.59 2.61 -2.25 5.67 5.67 -23.01 159.23 113.50 0.21
Yen Libor -0.005 0.05929 0.09429 0.13500 0.24971 Sterling Corporate (£) 111.98 0.12 - - -1.76 3.00 06/25 0.80 96.85 1.13 -0.04 0.28 0.25 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
Euro Euribor -0.001 -0.06100 -0.01400 0.04800 0.16000 Euro Corporate (€) 107.57 -0.05 - - -1.92 1.02 Canada 05/17 0.25 99.37 0.59 -0.01 -0.04 -0.10 0.00 This table shows the gilts benchmarks & the non-rump undated stocks.
Sterling CDs 0.000 0.50000 0.57000 0.73500 Euro Emerging Mkts (€) 960.43 -2.91 - - -7.58 -1.09 06/25 2.25 104.44 1.76 -0.01 0.09 0.02 0.00
US$ CDs
Euro CDs
0.000
0.000
0.15000
-0.10500
0.23000
-0.06500
0.36000
-0.00500
Eurozone Govt Bond 112.58 0.13 - - -3.56 3.71 Denmark 11/16 2.50 104.21 -0.41 0.00 0.00 0.00 0.00 GILTS: UK FTSE ACTUARIES INDICES
CREDIT INDICES Day's Week's Month's Series Series 11/25 1.75 107.65 0.98 -0.01 0.29 0.27 -0.80
Price Indices Day's Total Return Return
Short 7 Days One Three Six One Index change change change high low Finland 05/18 1.00 99.35 1.23 0.03 0.10 0.00 0.00
Fixed Coupon Jun 04 chg % Return 1 month 1 year Yield
Jun 04 term notice month month month year Markit iTraxx 07/25 4.00 128.97 0.97 -0.06 0.29 0.27 -0.87
1 Up to 5 Years 99.15 0.11 2347.33 0.19 2.49 0.99
Euro -0.20 -0.10 -0.20 -0.10 -0.18 -0.03 -0.14 0.01 -0.08 0.07 0.06 0.21 Crossover 5Y 296.31 7.48 16.80 14.29 299.29 242.25 France 11/16 0.25 100.61 -0.16 0.00 0.00 0.00 0.00
2 5 - 10 Years 178.36 0.39 3170.80 0.13 6.51 1.76
Sterling 0.40 0.55 0.40 0.55 0.45 0.55 0.52 0.62 0.66 0.81 0.98 1.13 Europe 5Y 64.89 0.28 1.43 2.53 67.16 52.94 11/19 0.50 101.32 0.20 -0.04 0.10 0.04 0.00
3 10 - 15 Years 201.66 0.56 3681.93 -0.25 10.33 2.22
Swiss Franc - - - - - - - - - - - - Japan 5Y 55.15 0.02 2.81 3.72 59.45 48.09 05/25 0.50 94.12 1.13 -0.05 0.29 0.22 0.00
4 5 - 15 Years 183.84 0.42 3296.10 0.05 7.69 1.89
Canadian Dollar - - - - - - - - - - - - Senior Financials 5Y 74.30 0.08 -0.08 0.10 78.18 62.28 05/45 3.25 129.79 1.93 -0.05 0.29 0.28 -0.98
5 Over 15 Years 289.66 1.06 4140.35 -0.17 17.39 2.61
US Dollar 0.12 0.22 0.12 0.22 0.15 0.25 0.23 0.33 0.35 0.45 0.62 0.72 Germany 06/16 0.25 100.48 -0.23 0.00 0.00 0.00 0.00
Markit CDX 7 All stocks 170.45 0.57 3144.78 0.01 9.27 2.34
Japanese Yen 0.00 0.10 0.00 0.10 -0.10 0.10 -0.05 0.15 -0.05 0.15 0.05 0.25 10/19 0.25 100.75 0.08 -0.03 0.00 0.05 0.00
Emerging Markets 5Y 300.22 6.55 13.51 3.81 321.49 278.35 02/25 0.50 96.84 0.84 -0.05 0.31 0.24 0.00
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Day's Month Year's Total Return Return
Nth Amer High Yld 5Y 343.25 4.72 6.26 -6.34 350.53 329.17 08/46 2.50 125.15 1.49 -0.03 0.33 0.32 -0.84
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. Index Linked Jun 04 chg % chg % chg % Return 1 month 1 year
Nth Amer Inv Grade 5Y 65.19 1.26 2.33 -0.20 65.82 60.22 Greece 07/17 3.38 70.88 22.09 0.15 -0.73 1.75 0.00
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 100.00 100.00 1 Up to 5 Years 311.88 0.00 -0.17 -2.49 2361.64 -0.04 -0.86
02/25 3.00 57.76 10.63 0.08 -0.30 -0.13 4.20 2 Over 5 years 562.17 1.00 -0.11 15.04 4135.09 0.05 16.00
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 113.00 -0.01 0.00 0.00 0.00 0.00 3 5-15 years 428.73 0.25 -0.48 3.52 3242.77 -0.20 4.84
03/25 5.40 134.72 1.54 0.00 0.34 0.25 -1.26 4 Over 15 years 689.37 1.25 0.02 21.28 4979.37 0.14 22.06
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 05/18 0.25 99.43 0.44 -0.01 0.05 0.08 0.00 5 All stocks 522.46 0.84 -0.12 13.31 3889.14 0.04 14.35
05/20 0.70 98.47 1.02 -0.04 0.12 0.21 0.00
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
06/25 1.50 94.40 2.14 -0.03 0.28 0.37 0.00 Yield Indices Jun 04 Jun 03 Yr ago Jun 04 Jun 03 Yr ago
Crude Oil† Jun 59.61 0.00 Corn♦ Jul 358.50 -0.50 Mar 06 Mar 06 Prev return stock Market stocks
09/46 3.25 102.98 3.12 -0.05 0.21 0.31 0.00 5 Yrs 1.37 1.43 1.89 20 Yrs 2.62 2.68 3.35
Brent Crude Oil‡ 62.04 -1.72 Wheat♦ Jul 509.50 0.25 Can 4.25%' 21 130.80 -0.425 -0.490 -0.93 5.18 69009.31 7
Japan 05/17 0.10 100.20 0.00 0.00 0.00 0.00 0.00 10 Yrs 2.09 2.15 2.78 45 Yrs 2.63 2.69 3.41
RBOB Gasoline† Jun 2.04 0.00 Soybeans♦ Jul 939.00 3.75 Fr 2.25%' 20 115.64 -0.725 -0.823 -0.57 20.31 216211.53 15
05/20 0.05 99.55 0.14 0.02 0.03 0.00 0.00 15 Yrs 2.45 2.51 3.17
Heating Oil† Jun 1.89 -0.04 Soybeans Meal♦ Jul 304.70 1.90 Swe 0.25%' 22 106.96 -0.630 -0.780 -1.47 29.73 214029.92 6
03/25 0.40 99.33 0.47 0.03 0.07 0.03 0.00
Natural Gas† Jun 2.64 0.00 Cocoa (ICE Liffe)X Jul 2102.00 -11.00 UK 2.5%' 16 325.66 -1.597 -1.613 0.02 7.90 482413.83 24
03/45 1.50 99.28 1.54 0.02 0.04 0.09 0.00 inflation 0% inflation 5%
Ethanol♦ - - Cocoa (ICE US)♥ Jul 3128.00 -2.00 UK 2.5%' 24 338.85 -0.712 -0.807 -1.33 6.82 482413.83 24
Netherlands 04/17 0.50 101.24 -0.17 0.00 0.00 0.00 0.00 Real yield Jun 04 Dur yrs Previous Yr ago Jun 04 Dur yrs Previous Yr ago
Uranium Jun 35.55 0.15 Coffee(Robusta)X Jul 1736.00 13.00 UK 2%' 35 228.42 -0.674 -0.787 -2.99 9.08 482413.83 24
07/25 0.25 92.78 1.00 -0.03 0.28 0.23 0.00 Up to 5 yrs -0.90 2.91 -0.90 -1.17 -1.54 2.93 -1.54 -1.85
Carbon Emissions - - Coffee (Arabica)♥ Jul 134.10 -0.35 US 0.625%' 21 102.65 0.188 0.100 -1.32 35.84 1072829.38 36
Diesel Jun 121.25 0.00 White SugarX 351.30 1.20 New Zealand - - - - - - - Over 5 yrs -0.73 23.49 -0.68 -0.06 -0.75 23.58 -0.71 -0.10
US 3.625%' 28 135.37 0.738 0.100 -2.49 16.78 1072829.38 36
Unleaded Jul - - Sugar 11♥ 12.47 0.06 12/17 6.00 106.91 3.13 0.01 0.05 -0.03 -0.77 5-15 yrs -0.71 9.74 -0.68 -0.20 -0.79 9.76 -0.77 -0.33
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/17 4.25 106.67 0.78 0.01 0.04 -0.15 -0.86 Over 15 yrs -0.73 28.19 -0.68 -0.03 -0.75 28.26 -0.71 -0.06
Base Metals (♠ LME 3 Months) Cotton♥ Jul 65.63 0.41 value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/24 3.00 111.09 1.63 -0.02 0.15 -0.06 -1.03 All stocks -0.73 20.32 -0.69 -0.07 -0.77 20.47 -0.73 -0.12
Aluminium 1745.50 -4.00 Orange Juice♥ Jul 114.00 1.40 amount.
Aluminium Alloy 1775.00 45.00 Palm Oil♣ Jun 623.75 -1.75 Portugal 02/16 6.40 104.40 -0.01 0.00 0.00 0.00 0.00 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Copper 5983.50 -20.00 Live Cattle♣ Jun 152.50 -0.08 BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 100.33 2.84 -0.01 0.33 0.45 0.00
Lead 1947.50 -1.50 Spain 10/17 0.50 100.55 0.27 -0.01 0.03 0.05 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Feeder Cattle♣ Aug 221.95 -1.30
Nickel 12960.00 20.00 Lean Hogs♣ Jun 83.10 0.00 Spread Spread Spread Spread 10/25 2.15 99.44 2.21 0.00 0.00 0.00 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Tin 15450.00 -110.00 Bid vs vs Bid vs vs Sweden 01/18 0.88 99.31 1.15 0.03 0.10 0.05 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Zinc 2156.00 -18.00 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 114.70 0.94 -0.03 0.23 0.17 0.00 loss arising from the reliance on or use of the listed information. For all queries e-mail
Precious Metals (PM London Fix) Jun 03 Month Year Australia 3.12 2.28 0.78 Italy 2.14 1.30 -0.20 Switzerland 10/16 2.00 103.89 -0.86 0.00 0.00 0.00 0.00 ft.reader.enquiries@morningstar.com
Gold 1176.00 -14.00 S&P GSCI Spt 429.92 -3.13 -33.61 Austria 0.98 0.14 -1.36 Japan 0.47 -0.37 -1.87 05/26 1.25 112.51 0.10 0.00 0.08 -0.08 -0.85
Silver (US cents) 1647.00 -13.00 DJ UBS Spot 100.17 -3.13 - Belgium 1.13 0.29 -1.21 Netherlands 1.00 0.16 -1.34 United Kingdom 07/18 1.25 100.80 0.99 -0.04 0.06 0.00 -0.70 Data provided by Morningstar | www.morningstar.co.uk
Platinum 1100.00 -9.00 R/J CRB TR 222.65 -2.59 -27.19 Canada 1.76 0.92 -0.58 Norway 1.63 0.79 -0.71 07/20 2.00 102.55 1.48 -0.04 0.11 0.05 0.00
Palladium 759.00 -5.00 Rogers RICIX TR 2684.79 - - Denmark 0.98 0.13 -1.36 Portugal 2.84 2.00 0.50 09/25 2.00 98.70 2.14 -0.04 0.21 0.11 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 322.04 -2.64 -29.57 Finland 0.97 0.13 -1.37 Spain 2.21 1.37 -0.13 01/45 3.50 115.62 2.73 -0.04 0.18 0.14 0.00
Iron Ore (Platts) 64.75 1.25 UBS Bberg CMCI TR 15.58 -4.24 -26.72 France 1.13 0.29 -1.21 Switzerland 0.10 -0.74 -2.24 United States 04/17 0.50 99.70 0.66 0.01 0.06 0.02 0.00
Iron Ore (The Steel Index) 63.50 0.90 LEBA EUA Carbon 7.35 0.00 28.05 Germany 0.84 0.00 -1.50 United Kingdom 2.14 1.30 -0.20 05/20 1.50 99.17 1.67 -0.01 0.15 0.00 0.00
GlobalCOAL RB Index 62.10 0.40 LEBA CER Carbon 0.42 -14.29 250.00 Greece 10.63 9.78 8.29 United States 2.34 1.50 0.00 05/25 2.13 98.10 2.34 -0.02 0.20 0.00 0.00
Baltic Dry Index 603.00 5.00 LEBA UK Power 2861.00 -14.72 68.79 Ireland 1.54 0.70 -0.80 05/45 3.00 98.55 3.07 -0.03 0.19 0.00 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
24 ★★★ FINANCIAL TIMES Friday 5 June 2015
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence CoatsGrp 25.50 - 36.00 19.00 - 38.64 83.6 SKF SKr 204.10 -4.70 231.70 134.80 2.67 20.96 1700.6 EVRAZ 157.40 -9.00 209.90 86.20 - -3.15 4408.3 Town Ctr♦ 293.50 - 324.65 230.00 3.56 5.50 1.3 Lavendon 202.75 -2.25 228.75 155.50 1.87 24.80 98.3
AvonRub 830.00 -8.00 855.00 609.00 0.68 18.84 16.5 DBAG € 28.51 -0.39 34.50 19.82 1.06 7.84 6.3 Spirax-S♦ 3500 -45.00 3633 2548 1.73 26.51 87.6 FstQuant 921.00 -3.50 1512 581.50 0.96 13.16 7.8 Wkspace 975.00 -5.00 983.50 542.00 1.09 4.73 190.1 MngCnslt♦ 13.75 -1.00 29.50 13.75 6.19 7.90 305.2
BAE Sys 505.50 -7.50 549.00 410.00 4.02 21.69 5977.5 El Oro 55.00 - 78.00 40.00 6.73 -4.71 5.0 Tex 104.50 1.00 107.00 83.10 4.31 7.66 0.8 Fresnillo 724.00 -22.50 1037 630.50 - 76.71 1239.8 Real Estate Inv & Services MearsGp 427.50 -0.75 497.00 354.75 2.14 17.34 76.3
Chemring 222.75 -2.00 248.00 181.50 2.78 -318.21 76.2 Hargr Lans 1261 -24.00 1300 827.00 1.78 37.03 658.4 Trifast 117.75 -1.75 134.00 88.63 1.19 20.20 105.7 GemDmnd♦ 153.75 -1.50 223.00 135.00 - 10.04 222.8 Cap&Count♦ 409.40 -1.10 434.80 313.00 0.37 7.44 914.7 MenziesJ♦ 448.00 - 703.00 306.25 6.00 19.79 34.4
Cobham 296.50 -0.20 349.10 258.30 3.35 114.74 2717.0 HBM Hlth SFr 110.00 -1.00 113.50 80.50 - 3.40 24.1 Vitec 660.50 7.00 670.00 539.00 3.54 22.49 34.8 Harmony R 16.55 -0.53 38.50 16.49 - -5.52 1156.5 Cardiff♦ 1045 12.50 1090 950.00 1.24 4.53 1.5 MichaelPge♦ 554.50 -6.00 568.00 358.70 1.92 29.00 2674.9
Meggitt 502.00 -1.00 593.50 421.70 2.60 23.12 2209.4 HenderGp 283.20 -4.40 303.30 180.10 2.98 25.51 2547.4 Weir 1919 -56.00 2848 1574 2.24 12.51 706.1 Hochschild 102.00 -2.00 181.91 60.97 - -8.47 77.9 CLS 1980 -29.00 2023 1270 - 4.41 3.5 MITIE 309.50 -2.60 330.10 263.90 3.55 89.24 826.4
RollsRoyceX 972.50 -14.50 1094 777.00 2.30 -249.36 5260.6 ICAP 562.00 -1.00 573.00 338.70 3.91 32.72 898.3 Kenmr 4.02 0.01 17.05 2.18 - -1.73 1153.4 Daejan 5685 5.00 5995 4650 1.74 4.96 3.2 PayPoint 1070 46.00 1192 779.82 3.42 19.59 56.0
Indvardn SKr 165.30 -2.10 183.50 111.40 3.29 6.72 294.4
Industrial General Lonmin 139.50 -4.70 267.00 105.70 - -18.30 748.7 PremFarn♦ 191.40 -3.30 217.70 147.00 5.43 14.87 437.9
Senior 322.70 -1.50 361.70 248.90 1.63 21.42 344.3 DvlptSec 274.25 3.50 278.00 179.00 2.04 10.25 60.5
ICG 580.50 -15.50 611.00 361.70 3.50 16.29 1516.2 BritPoly 676.00 - 730.00 565.00 2.22 11.75 5.0 Petra 171.00 -5.20 220.87 150.00 - 20.68 760.3 Rentokil 152.50 0.50 153.20 109.80 1.56 21.94 3985.2
UltraElc 1876 -6.00 1914 1646 2.28 63.16 252.5 Grainger♦ 207.70 -0.80 226.90 167.80 1.20 24.08 843.0
IPF 493.20 -4.80 636.50 412.00 1.97 16.79 357.6 JardnMt $X 60.21 0.16 67.88 57.00 2.31 13.26 244.9 Petropvlsk 5.90 -0.28 61.50 4.21 - -0.10 9153.0 Ricardo 942.50 -3.50 967.50 597.70 1.61 25.65 290.1
HelclBar 420.00 -9.00 435.00 320.00 1.61 7.38 20.6
Automobiles & Parts Investec 578.50 -8.50 649.50 477.20 3.44 18.23 2263.7 Jard Str $X 32.40 0.07 38.10 31.98 0.79 10.88 312.8 PolymtIntl 533.00 -26.00 634.00 315.18 1.94 -15.83 398.3 HK Land $ 8.52 -0.16 8.80 6.46 2.08 15.33 2147.7 RbrtWlts♦ 415.00 -3.00 425.00 270.00 1.33 29.79 4.1
FordMtr $X 15.08 -0.12 18.12 13.26 3.60 18.77 13645.4 Jupiter 466.50 -1.10 472.70 313.70 2.74 17.17 735.6 Macfrlne 42.75 - 46.00 34.00 3.74 11.29 26.8 RndgldRs 4591 -161.00 5752.1 3638 0.86 30.25 615.6 RPS 230.00 -10.20 301.40 181.50 3.43 15.21 923.5
REXAM 554.00 1.50 592.50 424.60 3.42 15.43 1671.9 Lon&Assc♦ 39.25 2.25 50.00 35.48 0.32 -4.59 139.7
GKN 368.50 -3.50 397.60 281.10 2.20 36.03 4160.4 Liontrust 275.50 -5.38 306.25 208.00 1.09 24.38 220.7 RioTintoX 2850 -31.50 3530.5 2600 4.60 12.65 3833.7 MacauPrp 218.00 - 270.00 206.25 - 11.47 15.6 Shanks 112.50 1.00 113.28 84.50 3.07 -25.57 393.4
Man 178.20 -4.40 217.80 98.63 3.35 13.54 10549.8 RPC 627.50 -4.50 672.90 488.20 2.26 24.00 336.3 Troy Res A$ 0.37 -0.02 1.32 0.35 - -0.81 553.0 SIG 201.40 -3.10 212.20 143.40 1.90 36.08 931.3
Banks Smith DS 358.70 -0.30 383.50 231.82 2.89 20.07 1797.4 Mntview 12225 -50.00 12900 7481.95 1.68 13.86 0.1
NB GFRIF 97.00 -0.05 100.22 93.85 3.98 24.28 1581.3 VedantaRs 553.00 -32.00 1201 353.21 7.15 299.40 1536.6 Q'tainEst 110.00 -0.50 110.50 75.00 - 25.01 402.7 SpeedyHr 75.75 -0.25 80.50 50.75 0.84 81.98 145.9
ANZ A$X♦ 31.50 -0.42 37.25 30.47 8.31 11.70 6966.6 Smiths 1211 -4.00 1363 1006 3.32 21.49 1052.9
Paragon 443.00 0.10 461.50 313.70 2.03 13.63 501.9 RavenRuss 58.00 0.75 78.00 37.25 - -7.33 574.3 St Ives 181.00 2.00 225.00 156.68 3.95 51.97 84.5
BcoSant 481.75 -3.50 758.00 416.37 8.50 13.66 807.4
Providnt♦ 2948 -4.00 3268 1942 2.99 23.67 290.0 SmurfKap € 26.64 0.17 30.31 14.78 1.71 25.86 424.8 Oil & Gas TribalGrp 158.00 3.00 190.00 138.72 1.08 -19.17 42.0
BankAm $X♦ 16.75 -0.18 18.21 14.84 0.99 23.93 37983.3 Vesuvius 424.00 -5.10 530.00 388.80 3.60 11.55 212.3 Afren 2.85 -0.11 153.80 2.65 - -0.07 11428.3 RavenR Prf♦ 141.75 - 156.00 101.50 8.47 - 41.5
RathbnBr 2241 -36.00 2348 1774 2.23 29.75 98.9 RavenR Wrt 32.25 -0.25 51.89 25.00 - - 2.5 Vp 734.50 59.50 734.50 539.00 1.96 17.81 59.6
BnkGeorgia♦ 1840 -115.00 2604 1663 3.24 8.95 80.0 Aminex 2.10 - 3.17 0.75 - -9.63 4778.9
Record 34.75 -0.25 37.40 28.38 4.32 13.87 38.1 Industrial Transportation Safestre 280.00 -0.75 304.75 184.25 2.16 12.18 96.1 Watermn 72.00 - 76.00 50.00 1.39 54.96 7.8
BankIre € 0.34 0.00 0.39 0.07 - 13.34 41981.3 BGX 1101.5 -28.50 1420 780.55 1.84 -29.04 9036.9
S&U 2190 -14.50 2255.5 1700 2.60 14.20 1.7 BBA Aviat 322.70 -7.20 362.10 297.94 3.10 14.77 731.1 Savills 946.50 3.00 991.46 567.52 1.14 20.90 255.7 Wolseley 4058 -44.00 4242 2966 2.03 36.64 534.0
BkNvaS C$X 65.92 -0.81 74.93 60.75 4.12 11.27 1267.1 BPX♦ 440.15 -9.40 526.80 364.40 6.17 42.18 26387.6
Schroder 3341 -26.00 3441 2086 1.98 22.59 285.6 Braemar 510.00 4.75 545.00 390.00 5.10 55.61 10.5 SchroderRE 58.25 0.50 63.00 51.50 4.26 4.64 521.9
BarclaysX♦ 266.40 -4.80 273.40 201.75 2.44 -0.86 38019.3
..N/V 2516 -44.00 2629 1692 2.62 17.01 71.8 Cadogan 9.75 - 12.44 8.25 - -0.59 2.0 Tech - Hardware
CanImp C$X 94.63 -0.93 107.37 88.04 4.45 10.48 499.2 Clarkson♦ 2479 1.00 2638 1835 2.34 27.62 11.8 CairnEng 183.20 1.20 210.00 141.00 - -4.30 1344.0 Smart(J) 103.50 - 105.00 86.00 2.86 43.00 0.6 ARM Hldgs 1141 -4.00 1233 778.50 0.54 58.34 3645.2
SVG Cap 510.00 -5.00 535.00 226.00 - 12.73 148.3 Eurotunnl € 13.47 -0.30 14.57 8.62 1.18 120.57 826.1 StModwen 450.70 -1.70 492.10 324.59 0.92 8.74 179.0
HSBCX♦ 618.80 -6.50 674.57 550.67 5.54 12.97 21624.1 Cape♦ 248.25 -5.25 327.25 177.00 5.64 13.35 47.6 CSR 877.00 -6.00 891.50 506.00 1.04 24.80 915.5
TullettPre 400.90 -0.40 406.90 234.40 4.20 35.95 612.6 Fisher J 1308 4.00 1445 1003 1.58 16.51 9.2 UNITE Gp 599.00 -4.00 628.00 388.30 0.90 11.46 452.1
LlydsBkgX 87.50 -1.43 89.35 70.72 0.86 -2.30 162118.2
Tungsten 83.50 3.50 409.75 67.25 - -4.14 2096.7 DragnOil 679.00 -4.00 701.50 447.50 3.57 8.00 1149.8 Laird♦ 395.00 -14.50 413.30 259.45 3.08 21.24 1011.3
RylBkC C$X 79.60 -0.67 83.87 71.74 3.85 11.98 1093.3 Flybe Grp 56.50 -0.25 146.00 52.00 - -4.13 790.5 Endeav Int' $ 0.02 - 1.60 0.02 - 0.00 0.4 Urban&C♦ 257.00 -2.00 278.00 215.00 0.58 8.37 64.8 Pace♦ 414.00 -2.90 520.80 378.93 0.90 14.15 354.1
WlkrCrip 46.00 - 50.94 37.50 3.41 8.53 2.0 Goldenpt 118.63 - 380.00 113.80 - -0.64 0.5
RBSX 351.80 2.30 414.00 308.00 - -32.42 12217.5 EnQuest 52.00 -1.50 145.40 21.50 - -3.56 4063.6 Retailers SpirentCM 89.00 -1.75 111.23 65.95 2.65 41.47 245.8
StandChX 1044.5 -7.50 1346.44 557.50 5.29 15.42 4844.2 Food & Beverages OceanWil♦ 915.00 -5.00 1240 835.00 4.20 21.76 6.7 Exillon 110.00 0.25 175.57 105.00 - 5.32 28.9
RoyalMail 500.00 -26.00 532.50 388.00 4.00 15.38 8033.5 AA 418.00 -1.30 434.50 225.50 - 31.52 1267.0 Tech - Software & Services
..7.375%Pf 124.38 - 128.00 108.50 5.93 - 87.2 AngloEst 628.00 -9.50 715.00 539.00 0.51 12.63 1.6 ExxonMb $X♦ 83.97 -0.98 104.76 82.68 3.40 12.17 6171.7 AO World 166.00 -3.20 336.00 149.60 - -251.52 455.6
..8.25%Pf 138.25 - 141.00 124.50 5.97 - 54.2 AscBrFdX♦ 2950 -33.00 3293 2407 1.15 41.34 818.8 UK Mail 510.00 2.50 639.43 380.00 4.18 26.96 2.7 GenelEgy 520.00 -9.00 1048 452.75 - -7.18 486.1 Anite 99.50 -5.25 108.00 69.25 1.91 31.14 430.6
AshleyL 33.50 -1.50 36.00 24.50 5.97 13.32 217.2 AVEVA 1939 -13.00 2337 1183.9 1.42 29.59 148.9
TntoDom C$X 54.22 -0.68 58.20 49.67 3.64 12.90 1406.5 Barr(AG)♦ 607.50 -8.00 699.36 548.00 1.86 23.49 46.9 Insurance GeoPark $ 5.17 -0.21 11.00 3.60 - -8.81 6.2 Brown N 341.00 1.70 470.00 282.50 4.36 12.88 386.2
VirginMoney 446.20 5.20 448.00 278.00 - -1115.50 283.3 Britvic♦ 736.50 -13.00 788.00 600.72 2.84 18.30 596.5 GrnDnGas 361.25 -1.25 585.00 320.65 - -24.55 0.2 Computcnt♦ 741.00 -9.00 802.40 651.67 2.78 16.34 29.0
Admiral 1482 -10.00 1640 1175.33 3.25 14.41 475.5 Caffyns 610.00 -22.50 670.00 480.00 3.06 10.67 7.2 DRS Data 13.75 - 20.37 12.10 2.91 -2.81 9.0
Westpc A$X♦ 31.40 -0.48 40.07 31.29 8.53 13.07 9560.9 C&C €♦ 3.57 0.07 5.02 3.16 2.83 -14.74 239.4 GulfKeyst 35.50 -0.50 143.00 32.00 - -1.94 1337.0 Card Factor♦ 364.00 0.10 375.00 197.00 - 34.27 320.0
Amlin 491.60 -2.00 533.08 418.20 5.35 10.55 770.9 Elecdata 69.50 - 81.90 64.00 2.88 23.12 2.8
CarrsGroup 178.00 5.75 178.50 136.00 1.91 13.67 38.1 Aviva HellenPet € 4.71 -0.04 6.32 3.40 - -5.73 97.6 Dairy Fm $ 8.89 0.05 10.90 8.49 2.55 23.97 61.4
Basic Resource (Ex Mining) 520.50 -1.50 578.68 458.20 2.93 10.91 10042.2 MicroFoc 1336 -20.00 1372 808.00 2.27 24.76 192.3
Coca-Cola H 1415 -7.00 1497 1051 1.94 22.61 531.0 Beazley 302.20 -1.60 322.33 235.00 3.20 11.28 707.5 Hunting 615.00 -8.50 918.83 383.90 3.10 21.40 411.2 Debenhm♦ 93.75 -1.05 96.80 56.85 3.63 12.75 1270.7
Ferrexpo 76.75 -2.75 144.56 47.60 5.79 5.78 316.6 NCC Grp 215.75 3.75 234.50 169.80 1.62 25.73 196.7
Cranswk 1600 - 1622 1181.6 2.07 19.04 22.9 Brit Plc 280.50 0.50 309.08 216.00 2.23 8.06 31.9 ImpOil C$X 48.89 -0.43 57.96 44.08 1.08 12.52 203.4 Dignity♦ 2144 -11.00 2284 1291 0.93 -20.62 21.6
IntFerMet 2.90 -0.03 9.80 2.65 - -1.77 98.1 RM 150.00 - 174.00 120.00 2.51 11.52 0.2
Dairy Cr 543.00 16.00 544.00 367.39 4.04 23.64 762.6 Chesnar 319.50 -5.50 364.75 287.00 5.65 14.47 42.3 JKX 29.00 0.50 62.00 10.23 - -0.98 9.4 DixonsCar 477.10 2.30 490.80 319.20 1.10 56.13 10917.1
Mondi 1399 -27.00 1534 919.00 2.20 18.56 2517.7
Devro 313.75 -0.50 328.00 230.00 2.80 119.71 53.5 Lamprell 161.25 -1.75 178.00 93.50 - 8.52 368.4 Sage♦ 557.00 -5.50 584.00 346.70 2.18 30.49 4366.1
Vale BRLX 20.89 -0.46 33.25 17.17 12.59 -6.68 4772.3 DirectLine 345.40 -1.00 347.10 253.60 3.71 14.51 4190.8 Dunelm 926.50 -3.00 970.00 745.97 2.16 19.73 58.0 SDL♦ 418.25 -2.25 472.00 306.00 - 51.57 178.2
Glanbia € 17.60 0.10 18.20 10.75 0.62 33.77 31.3 Eccles prf♦ 140.25 - 146.00 122.00 6.15 - 53.8 Lukoil RUBX 2525 44.70 3297.7 1911.5 2.35 7.51 1217.6 Findel 227.50 0.50 290.00 188.41 - -17.20 0.5 Telecity 1090 -4.00 1130 652.50 1.06 37.13 1374.4
Chemicals Grncore♦ 336.90 -6.90 359.40 228.50 1.62 22.75 901.0 Hansard 98.50 -0.50 102.78 80.00 8.53 16.31 24.2 Nostrum♦ 530.00 -12.50 825.00 370.00 4.45 16.66 114.4 Halfords 484.50 -2.50 515.00 417.10 2.95 15.79 460.9
HiltonFd♦ 460.50 -9.50 525.00 342.25 2.80 18.44 2.6 OphirEgy 131.20 -4.20 260.60 112.70 - 21.55 1581.8 TriadGp 15.25 1.00 19.00 7.00 - 6.88 19.9
Alent♦ 374.70 -4.20 406.20 294.56 2.43 22.07 112.4 Hiscox 867.00 9.50 890.00 615.50 3.04 11.82 336.1 Inchcape♦ 857.50 -7.50 906.65 589.50 2.10 21.99 644.0
Bayer €X 128.85 -0.65 146.45 94.22 1.61 32.67 1709.4 Kerry € 66.75 -0.76 69.30 49.30 0.87 23.17 79.2 JardineL 1020 -8.00 1112 815.00 2.72 21.33 50.5 Petrofac 900.00 -19.00 1274 594.00 4.70 40.23 1581.2 JDSportsF 648.50 -1.50 659.50 355.94 1.05 18.44 176.2 Telecommunications
Carclo 150.75 -2.00 169.75 80.00 1.76 -5.33 26.6 Nestle SFrX 71.20 -0.40 77.00 64.15 2.80 17.00 6873.4 Lancashire 647.50 -5.00 703.45 506.00 1.44 8.45 553.6 PremOil 165.80 -3.20 356.10 119.60 3.25 -6.42 3623.0 Lookers♦ 166.00 2.00 172.00 117.50 1.61 14.13 298.3 BTX 442.50 -4.95 472.85 351.90 2.58 16.98 17091.1
Croda 2862 -50.00 3027 1965 2.27 23.60 320.8 PremFds 41.50 -1.50 62.50 26.13 - -1.92 1010.6 Leg&Gen 266.50 1.60 296.02 209.20 3.68 16.11 19870.3 RylDShlAX 1901.5 -36.50 2475.5 1901.5 6.94 12.08 7158.2 Marks&Sp♦ 578.50 -2.50 600.00 380.80 2.94 18.80 3808.2 Colt Grp 154.00 -2.00 165.00 113.10 - -62.99 142.2
Elemntis 304.30 -5.00 324.10 225.50 1.71 12.59 667.4 REA 315.00 - 488.85 293.00 2.57 12.18 10.8 NovaeGp 736.00 4.50 750.00 495.50 3.14 9.41 25.5 ..B♦ 1918 -34.00 2599 1915.5 6.70 12.19 12881.2 Morrison♦ 178.30 0.20 214.80 150.60 7.40 -5.46 11539.6 Inmarsat 1001 -5.00 1041.24 653.00 3.20 22.24 1171.4
Porvair♦ 342.00 2.00 342.00 237.53 0.88 24.14 16.9 SABMillX 3403.5 -30.50 3857 3105 1.90 24.55 2932.7 Old Mut 211.90 -3.20 241.60 163.80 3.99 16.95 10908.2 Schlmbrg $X♦ 90.45 -0.91 118.76 75.60 1.95 22.60 3416.8 MossBros♦ 110.00 0.25 123.00 77.50 5.82 28.93 55.0 KCOM Gp 97.25 1.50 102.41 78.50 5.02 13.25 173.6
Syngent SFrX 426.70 5.10 435.20 273.20 2.44 26.35 579.3 StckSpirit 198.00 -0.75 316.00 176.75 0.49 14.50 236.5 PermTSB 0.06 - 0.10 0.05 - -0.20 0.0 SEPLAT♦ 116.88 -0.75 270.00 97.50 3.46 4.14 5.4 Next 7380 -55.00 7625 6130 1.94 18.02 315.8 TalkTalk 408.80 0.90 415.10 261.00 2.94 76.00 1405.1
Synthomer♦■ 335.00 -14.70 359.50 176.64 1.97 25.33 585.2 Tate&Lyl 561.00 -5.00 744.50 551.50 5.07 14.39 2139.0 PhoenixGrp 851.00 -5.50 935.00 614.85 6.27 8.82 254.4 Soco Int♦ 181.00 -5.40 450.89 134.00 - 66.50 2704.4 Ocado 369.40 -1.90 452.40 216.80 - 310.94 876.7 TelePlus 811.50 19.50 1527.12 725.50 4.53 20.95 388.7
Victrex 2045 -47.00 2202.55 1536 2.21 20.67 151.4 TongtHu R 131.43 -0.80 174.93 123.83 2.84 11.55 134.5 PrudntlX 1609 -8.00 1761.5 1287 2.18 18.53 4740.6 TrnCan C$X 51.30 -1.52 63.86 49.30 3.89 20.82 701.9 Pendragn 39.00 0.50 41.50 27.00 1.54 11.40 158.5
Unilever 2872 -16.00 3087 2397 3.04 20.67 3024.2 RSA Ins 431.60 2.20 500.50 400.30 - -29.97 2677.3 Tullow 381.00 -14.70 891.00 278.10 3.36 -3.48 4702.2 Photo-Me 141.50 -0.50 155.26 107.85 2.79 20.52 883.0 Tobacco
Construction & Materials ..NV € 37.18 -0.61 42.98 28.81 3.19 19.66 16.0 Wood(J) 703.50 -17.00 825.00 517.60 2.17 11.83 886.0 Saga♦ 207.00 -5.90 216.00 143.75 - 24.35 450.9 BrAmTobX 3520 -15.50 3894 3303 4.12 21.13 3519.1
SagicFin 66.00 -0.50 75.50 55.00 4.08 5.57 2.0
Alumasc 143.00 -1.00 160.00 108.66 3.50 12.36 10.8 SignetJwl 8530 -10.00 9499 5950 0.58 26.05 1.4 ImpTobX 3269 7.00 3413 2474 3.92 16.37 2017.0
Health Care Equip & Services StJmsPl 915.00 1.50 998.00 637.00 2.02 25.45 1220.0 Pharmaceuticals & Biotech
BalfourB 247.40 -2.30 263.00 145.59 5.70 -5.64 1118.5 SuperGroup 1165 -16.00 1262 750.00 - 24.23 116.9
Bioquell♦ 149.00 -3.00 155.50 80.00 2.21 -62.29 7.3 Stan Life 478.40 -4.40 505.68 354.96 4.13 24.93 3366.8 BTG 707.50 9.50 835.87 578.50 - 64.94 582.5 Travel & Leisure
..CvPf 121.00 - 123.88 101.00 8.00 - 70.1 TescoX 208.65 -1.75 305.00 155.40 5.41 -2.97 30190.9
Boot(H) 230.00 -2.00 237.75 170.00 2.28 14.41 45.1 ConstMed 984.00 -4.50 1045 650.00 1.91 21.61 2.5 Media CathayIn 26.00 0.25 38.75 16.00 - -118.18 17.6 888 Hldg 168.75 -1.25 185.75 109.19 3.86 16.50 313.1
GNStre kr 139.60 -0.50 164.10 122.50 0.63 28.50 443.2 Dechra 993.50 7.00 1068 677.00 1.55 39.46 36.1 Thorntns 106.00 -1.00 127.00 62.00 - 16.22 286.5 AirPrtnr♦ 386.25 -3.63 500.00 245.00 5.35 14.05 22.1
ClarkeT 77.00 -1.50 84.01 37.50 3.38 -53.14 61.4 4imprint 1067 -3.00 1160 610.50 1.77 28.61 5.5 VertuMotor 64.25 0.75 65.75 50.50 1.32 13.45 2440.0
Costain 335.00 - 348.00 248.00 3.28 15.43 51.8 UDGHlthC♦ 530.00 1.00 551.50 315.20 1.38 14.99 709.7 Blmsbury 179.00 0.38 190.00 140.50 3.31 18.14 0.5 Genus 1475 -25.00 1532 1001 1.20 28.25 37.1 bwin.party 108.00 0.80 128.00 70.40 3.31 -12.36 2650.1
CRH 1816 -37.00 2478.5 1220 2.67 5.94 3285.8 Centaur 76.00 -1.00 83.50 55.75 3.51 -2.95 16.9 GlaxoSmhX 1411.5 -26.00 1645 1296.5 - - 10691.6 Support Services Cineworld 513.50 -2.50 523.00 298.40 1.99 23.43 204.3
House, Leisure & Pers Goods HikmaPhm 2056 -38.00 2617 1580 0.63 23.06 311.1 CompassX 1133 -9.00 1223.36 924.41 2.39 22.00 3239.1
GalfrdT 1700 -4.00 1714 1044 3.12 17.33 297.8 ChimeCm♦ 280.50 3.50 377.00 239.00 2.73 29.22 10.7 Acal 303.00 -0.50 418.00 180.00 2.31 257.43 99.1
AGARmst 105.25 1.50 164.75 78.44 - 730.90 680.9 Oxfd Bio 10.00 0.20 13.38 1.95 - -23.31 2205.1 EntInns 133.70 -0.40 142.80 96.85 - 22.39 543.7
Keller♦ 1073 3.00 1085 742.00 2.27 -254.69 36.4 Creston 127.00 - 131.95 102.62 3.07 10.62 13.6 Aggreko 1535 -27.00 1804 1388.75 1.79 18.63 875.9
BarrttDev 604.50 -1.50 610.00 323.50 1.70 16.01 5056.7 RichterG $♦ 16.65 0.21 19.31 12.20 1.16 27.31 0.0 FirstGrp 116.20 -2.00 140.60 88.65 - 24.03 1610.6
KierGp 1388 4.00 1886 1260 4.15 35.91 445.6 DlyMailA♦ 966.50 -11.50 984.00 699.00 2.11 13.15 830.6 APR Engy 381.00 13.25 820.00 146.00 2.78 -0.75 356.9
Bellway♦ 2368 -3.00 2407 1385 2.20 12.24 1035.3 ShireX 5465 -50.00 5755 3431.23 0.27 13.96 1189.8 Fuller A 1059 -23.50 1125 879.00 1.43 22.09 9.3
Kingsp € 20.38 -0.24 21.18 11.03 0.76 31.44 41.4 HaynesPb 130.50 - 197.88 110.00 5.75 15.07 1.9 AshtdGp 1142 -16.00 1231 815.50 1.07 20.05 1933.2
Berkeley 3127 -37.00 3198 2033 6.08 11.95 544.5 VecturGp 178.00 -2.00 183.00 113.25 - -101.37 212.7 Go-Ahead 2635 -47.00 2700 2118.84 3.21 17.01 77.8
LowBonr 74.00 0.75 90.60 44.25 3.65 21.51 123.0 ITE Grp 190.00 -3.75 248.30 125.00 3.89 15.18 84.7 AtknsWS 1471 -21.00 1504 1225 2.37 18.47 144.9
BovisHme 1114 -13.00 1136 717.43 1.93 14.25 284.0 GreeneKg 826.00 -6.00 891.00 712.00 3.44 19.70 971.3
Marshlls♦ 310.25 -3.00 316.00 151.00 1.77 31.37 456.4 ITV 268.40 -1.70 279.27 168.10 1.42 23.27 9561.9 Real Estate Babcock 1143 7.00 1252.3 924.50 2.03 25.32 2102.2
CrestNic 529.00 -12.50 549.00 291.98 2.00 13.68 567.3 IrishCtl €♦ 4.14 0.01 29.50 2.50 2.59 13.02 2.8
MorgSdl 837.50 15.00 875.00 570.00 3.22 20.13 16.5 JohnstnP 156.50 1.25 175.00 2.90 - -355.68 20.6 Berendsen 1049 -9.00 1161 895.50 2.74 20.00 221.3
GamesWk 495.00 -15.00 683.50 487.25 7.27 22.50 32.7 Harworth Gr 11.88 - 12.25 5.35 - 20.76 305.1 Ladbrokes 125.50 3.20 153.80 101.02 7.09 28.28 16518.6
Norcros 16.75 - 20.50 14.69 3.16 7.08 782.8 News Corp A $ 14.99 -0.23 18.41 14.28 - 34.52 1023.4 Brammer♦ 314.00 -7.75 509.00 265.00 3.31 35.21 244.3
Gleeson 412.00 3.50 431.00 322.35 1.46 12.88 12.3 REITs MandarO $ 1.56 0.02 1.95 1.52 4.18 16.39 298.6
StGobn € 42.45 0.04 45.00 29.51 1.54 23.61 3300.6 NewsCpB $ 14.71 -0.23 17.82 14.09 - 33.87 333.3 Bunzl♦ 1886 -19.00 1969 1517 1.77 29.58 461.3
Headlam♦ 490.00 2.50 494.50 390.00 3.23 17.22 130.4 Assura 59.25 - 62.25 41.50 2.87 11.37 479.6 Marstons♦ 165.90 -1.50 174.40 134.50 4.04 -35.13 1032.0
Tyman 317.00 -6.50 342.00 228.25 2.05 57.66 25.3 Pearson 1287 -16.00 1517.42 1082 3.81 43.04 1801.9 Capita 1234 -7.00 1285 1000.5 2.22 34.78 2165.5
McBride 98.00 -0.25 105.75 74.00 - -10.50 21.1 BigYellw 652.00 10.00 710.00 451.40 2.52 15.30 204.0 Natl Exp 312.30 -6.40 324.80 213.40 3.23 27.06 493.1
Persimn Quarto♦ 195.00 - 213.35 136.66 4.29 6.72 4.0 Carillion♦ 327.20 -4.80 386.60 294.03 5.38 25.74 937.1
Electronic & Electrical Equip 1945 -25.00 1995 1176 - 15.98 1439.0 BritLand 836.00 7.00 891.50 649.00 3.34 5.20 4440.8 Comnsis 52.00 2.25 70.00 47.00 3.60 -6.78 168.5 PPHE Htl 597.50 - 605.00 360.00 2.73 7.72 10.5
Philips €X 24.56 -0.01 28.00 20.69 - 120.19 4294.4 Reed ElsX 1075 -13.00 1199 906.50 2.32 25.29 3613.2
Dialight 745.00 2.00 992.00 605.00 1.97 25.51 12.7 Cap&Reg 57.25 -0.75 60.25 42.25 1.31 4.40 1248.1 ConnectGp 160.00 - 206.00 128.02 5.87 12.55 84.6 Rank Gp 215.80 2.70 216.00 151.90 2.09 17.86 846.7
PZCusns 358.50 -0.90 392.10 289.76 2.16 16.79 132.4 ReedElsNV € 21.47 -0.24 24.17 16.08 2.58 24.31 2145.7
e2v Tech 258.50 -2.25 268.00 145.44 1.76 21.08 42.4 Countrywd 584.50 -9.00 608.00 404.30 1.88 19.48 201.0 DCC♦ 5185 - 5320 3050 1.48 34.06 180.3 Restaurt 690.00 -5.50 748.70 551.50 2.15 23.06 343.1
ReckittBX 5774 -41.00 6130 4895 2.37 25.37 1147.4 STV Grp 417.50 -3.50 425.00 322.00 0.96 11.10 2.2
Halma 772.50 -2.00 785.50 552.50 1.45 26.26 460.2 DrwntLdn♦ 3490 13.00 3710 2530 1.07 4.88 218.4 DeLaRue 510.00 -7.00 875.00 467.40 8.60 13.18 566.0 SpiritPub 114.30 -0.80 121.80 68.75 1.94 7.95 4727.9
Redrow 437.40 -4.40 444.07 224.00 0.69 11.40 330.6 ThmReut C$X♦ 49.51 -0.44 53.00 37.24 3.45 15.99 208.5
MorganAd 344.20 -1.00 365.50 258.10 3.08 126.03 455.4 Gt Portld♦ 819.00 2.00 877.00 600.04 1.09 5.56 710.7 Diploma♦ 812.50 -17.00 916.50 603.84 2.09 24.81 45.6 Sportech 66.50 0.25 93.00 47.00 - -6.39 6.6
TaylorWm■ 188.50 -0.80 192.90 101.70 0.38 16.39 18574.6 UTV Med♦ 159.00 2.50 227.75 149.00 4.45 11.06 14.8
OxfordIn 1074 -6.00 1452.92 671.58 1.15 91.77 31.5 Green Reit € 1.57 -0.01 1.70 1.20 - - 13.2 Elctrcmp 239.30 0.90 285.30 197.20 5.14 13.15 990.5 Stagech 406.60 -4.50 437.90 331.60 2.34 17.87 2979.0
TedBaker♦ 2776 -53.00 2986 1651 1.28 34.26 14.5 WPPX♦ 1505 -54.00 1616 1091 2.34 18.69 5729.6
Renishaw 2478 -17.00 2672.9 1470 1.66 16.18 33.8 Hammersn 650.50 0.50 708.00 537.00 3.01 6.80 2248.1 EnergyAst 570.00 5.00 570.00 325.00 - 29.00 7.5 ThomasCook 143.70 0.60 162.20 99.40 - -37.09 5597.1
Spectris♦ 2244 -46.00 2420 1606 1.96 19.78 248.4 Industrial Engineering Mining Hansteen 121.00 -2.30 128.95 98.25 4.05 7.14 1431.8 Essentra 1004 -8.00 1069 624.50 1.62 34.19 318.2 TUI 1184 -8.00 1294.78 1004.81 - 81.48 1152.4
TT Elect 139.75 -0.75 211.50 96.00 3.94 -21.17 105.2 Acacia 300.30 -10.20 318.90 191.70 0.77 23.68 422.0 HIBERNIA 1.28 -0.02 1.32 1.03 - - 1298.6 Experian 1224 -9.00 1264 909.95 1.88 23.97 2723.2 Whitbrd♦ 5045 -25.00 5475 3767 1.43 24.88 458.0
Bodycote 751.00 -7.50 797.59 542.50 1.82 17.99 135.5
XP Power 1603 1.00 1695.92 1340 3.62 15.86 0.8 AngloAmer 1005 -43.00 1662 923.00 5.45 -8.01 8847.0 Highcrft♦ 930.00 - 950.00 780.00 3.71 12.79 2.0 G4S♦ 293.80 -3.20 309.60 239.70 3.05 50.66 3646.5 Willim H♦ 423.10 1.10 427.10 321.70 2.81 18.08 4230.6
Castings 387.50 -2.50 525.00 360.00 3.34 10.26 65.9
AngloPacif 93.75 -1.50 193.75 74.75 10.88 -2.23 206.1 INTU 322.50 -0.80 376.50 300.70 4.53 7.21 4528.0 Grafton 831.00 -3.00 868.00 531.00 1.11 24.45 342.9
Financial General Fenner 225.00 -10.00 374.50 180.50 5.33 1092.23 962.0
LandSecs 1273 1.00 1363 988.50 2.44 5.75 2302.5 Utilities
Goodwin 2715 -8.00 4076.8 2120 1.56 10.88 0.5 AnGoldA R 108.00 -5.34 200.05 88.36 - -34.81 1280.3 HarvyNah 105.00 3.50 119.75 66.32 3.18 14.58 25.0
3i 563.50 -6.00 571.50 343.61 2.84 7.72 2235.0 LondonMtrc 170.00 1.10 173.20 132.30 4.12 7.05 1063.0 Centrica♦ 269.30 -5.90 337.93 234.40 6.38 -13.36 17500.7
Hill&Sm♦ 700.00 -3.00 720.00 495.00 2.34 20.20 15.3 Antofagasta 741.00 -19.00 861.50 620.00 8.43 24.77 3027.4 Hays 164.70 -0.30 170.10 108.15 1.60 24.48 4089.1
AberAsM♦ 432.10 -7.10 509.64 383.40 4.17 19.04 3476.6
..5%Pf♦ 0.60 - 0.60 0.60833.33 - - McKaySec♦ 247.00 -10.50 260.00 210.35 3.48 6.36 16.2 DeeVally 1370 - 1585 1135 4.73 15.31 1.3
Ashmore 322.30 -5.50 379.40 249.00 5.10 15.42 2895.0 IMI 1250 -12.00 1613 1108 2.89 18.22 519.0 Homesve 427.20 -4.60 440.00 293.80 2.65 50.84 449.2 Drax 378.80 -10.20 741.00 347.40 3.59 11.99 1804.4
MelroseInd 269.90 -4.80 314.78 252.54 3.11 32.13 2776.4 AquarsPl 8.20 -0.36 26.40 8.11 - -3.49 2206.4 MucklGp♦ 485.00 -5.00 510.00 417.00 4.17 5.65 2.9 HowdenJny♦ 517.00 1.00 522.50 287.50 1.24 22.48 822.2
BrewDlph♦ 320.80 -9.90 361.00 236.80 3.09 48.75 368.4 PrimyHth 398.50 0.25 410.00 324.00 4.89 13.41 120.0 Natl GridX♦ 869.00 -46.50 965.00 827.50 5.02 15.22 12746.5
Renold 76.25 -0.25 79.66 49.00 - -23.00 234.4 AsiaResM# 36.75 - 205.00 3.61 - -1.55 - Intserve 628.00 -3.00 878.50 487.20 3.54 19.81 150.7
Canaccord 330.00 2.50 729.00 300.00 3.22 -43.15 1.1 Redefine♦ 53.00 -0.75 59.90 48.00 6.04 5.24 1670.1 Pennon 834.50 -4.50 925.00 745.30 3.63 28.76 771.1
Rotork 252.80 -2.70 289.00 214.60 1.95 21.33 2701.8 Barrick C$ 14.55 -0.39 21.14 11.67 1.77 -4.47 869.2 Intertek♦ 2560 -10.00 2927.58 2141 1.84 23.54 315.1
CtyLonInv 350.00 -6.50 365.00 251.25 7.37 16.42 20.3 SEGRO 416.30 -2.00 454.80 330.90 3.56 4.52 1143.2 UtdUtils 971.00 -13.00 1045 784.00 3.71 18.71 2381.9
Severfd 70.75 0.13 72.05 52.60 - 160.43 339.9 BHP Bltn 1323.5 -43.50 2102.53 1247.5 5.19 8.73 9396.5 Latchways 790.00 5.00 1156 705.01 5.01 19.90 3.3
CloseBrs 1626 -16.00 1857.39 1217 3.01 14.90 259.4 Shaftbry 873.50 2.00 907.00 632.17 1.50 4.85 594.1
BisichMg 92.50 - 113.00 60.15 3.24 9.04 1.2
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence PolarCap 414.00 -0.75 531.00 351.00 6.04 14.37 49.3 Insurance EuropaOil 8.75 -0.38 10.75 4.65 - -12.43 321.7 Lok'nStor♦ 284.00 - 295.00 199.17 2.46 120.70 4.2 Utilityws♦ 279.50 2.75 319.75 192.34 1.43 19.49 310.0
Cohort 274.00 2.50 285.00 192.00 1.59 20.55 42.3 Share♦ 36.50 - 46.00 29.44 1.42 80.75 9.7 Gable 28.25 1.25 90.00 25.04 - -7.91 856.5 FalkldO&G 30.25 0.25 45.00 16.75 - -77.76 623.0 LXB Retail 91.75 -0.25 149.00 88.00 - - 60.0
ShoreCap 415.00 - 431.50 405.00 2.17 19.97 1.0 FaroePet 85.00 1.25 132.83 58.00 - -3.75 292.3 MirLand 53.50 - 245.00 50.00 - -0.95 71.5
Tech - Hardware
Helios♦ 162.50 - 170.00 120.00 0.92 13.28 5.6
Banks STM Group 43.50 - 55.90 16.10 - 26.17 1.0 GETECH 54.25 - 71.70 32.00 4.06 8.22 7.1 NewRiver 323.00 - 326.00 271.00 2.63 17.47 165.4 AminoTech 142.50 4.50 146.00 75.24 2.53 18.70 174.1
BCB Hldgs 9.00 - 14.17 8.00 - -1.52 0.2 WH Ireland 102.50 - 130.00 79.00 1.46 76.26 0.0 Media GlobalPet 2.00 - 5.00 1.75 - -0.43 75.0 Palace Cap 392.50 2.50 397.00 257.00 - 2.75 52.4 IQE 23.00 0.25 23.75 12.08 - 95.44 1656.0
STB 2770 -27.00 3024 2245 2.27 23.05 0.6 Avesco 143.00 1.00 148.00 94.00 3.85 -11.17 29.3 Gulfsands 12.75 1.13 67.62 11.00 - -1.06 359.0 PnthrSec 337.50 - 357.00 295.00 3.56 12.93 3.5 Tech - Software & Services
Food & Beverages Cello Gp 95.00 - 100.00 81.00 2.54 36.08 1.0 Indus Gas 121.00 -2.50 450.00 79.25 - 23.05 12.4 PSPI 29.00 - 30.00 21.00 - -5.37 7.1
Basic Resource (Ex Mining) FinsbryFd 88.00 -3.50 93.50 53.25 1.14 11.80 279.2 M&Csaatc 330.25 7.25 395.00 235.00 1.71 -1393.46 91.3
Blinkx 34.00 -1.25 70.00 23.25 - -28.91 1447.8
Infrastrata 4.25 - 9.50 2.75 - -3.71 60.0 SiriusRE € 0.48 -0.02 0.51 0.28 0.67 7.33 218.1 BondInt 142.00 - 148.25 83.00 1.55 27.49 0.3
CropperJ 440.50 - 490.00 355.00 1.79 22.04 2.9 Nichols 1238 - 1243.64 834.56 1.65 32.29 5.4 MissionMk 45.00 - 56.90 37.00 2.22 8.90 17.2 Iofina 30.00 -0.50 65.75 26.13 - -8.96 37.2 SumGermny €♦ 0.93 - 0.99 0.50 2.02 3.69 34.7 Brady 99.00 - 104.00 64.00 1.72 177.42 80.2
PureCircle 417.50 -2.50 635.00 410.00 - 325.16 18.7 Next15Cm 192.00 0.50 198.00 110.00 1.44 124.19 5.7
Chemicals Ithaca Engy 50.00 -0.75 153.75 26.25 - -3.65 1045.5 TaliesinPr 2460 35.00 2495 1750 - 10.07 3.0 Datatec 342.50 -2.50 362.95 261.25 3.28 21.12 4.7
RealGdFd 50.50 - 53.00 23.00 - -6.31 129.3 YouGov 110.50 - 133.00 98.50 0.72 198.74 8.6 KBC Adv 117.50 -2.00 139.00 77.00 0.85 21.23 88.9 Winkworth♦ 175.00 3.00 180.00 115.00 3.37 14.83 4.8
Scapa 199.00 -4.50 210.00 118.50 0.50 -51.18 732.3 DDD 1.88 - 8.00 1.25 - -1.95 24.2
Ukrproduct 6.25 1.03 9.00 4.41 - -0.86 50.0 Max# 0.16 - 2.26 0.08 - -0.08 -
Construction & Materials Wynnstay 572.50 7.50 628.00 474.52 1.68 16.53 6.2 Mining Retailers Eckoh 43.50 -0.25 48.50 33.00 0.72 102.59 84.1
NewWldO&G# 0.26 -0.02 0.95 0.06 - -0.71 114813.2 EgSoltns 75.50 - 84.00 50.35 - 21.44 1.0
Abbey 885.00 - 927.30 800.00 0.97 9.13 0.5 AMC 22.88 1.13 25.63 2.50 - -23.53 6990.2 ASOS 3853 15.00 4583 1742 - 88.58 284.6
Health Care Equip & Services PetrelRes 3.13 - 11.81 2.75 - -7.35 1.0 Iomart 239.50 -2.00 288.21 159.93 0.73 29.66 42.2
AccsysTch 75.50 - 81.50 0.92 - -7.44 11.8 BeowMin 1.75 -0.08 4.55 1.15 - -1.50 2180.4 Koovs 74.00 1.50 171.00 60.00 - - 0.9
Advnc Med 149.00 -0.50 179.30 106.85 0.42 24.50 81.4 Petroceltic 119.25 1.25 224.00 98.50 - -5.99 11.8 K3BusTc 260.50 1.00 263.00 203.59 0.48 28.91 9.4
Aukett 7.75 - 9.50 5.76 2.58 11.92 29.7 BotswanaD 1.15 - 4.15 0.87 - -2.46 144.2 Majestic 427.50 -15.50 470.00 280.00 3.85 16.87 276.1
AVO 9.13 -0.38 16.90 2.40 - -12.17 7694.2 PetroNeft 4.80 - 6.79 3.60 - -42.48 36.5 Monitise 13.00 0.25 68.75 9.53 - -2.58 9899.0
CentAsiaM♦ 184.00 -1.00 198.00 135.16 5.70 5.20 23.3 StanlGib 251.00 1.50 329.00 215.00 2.69 22.29 43.0
Plexus 218.75 -4.25 325.00 165.00 0.50 35.21 16.7
Electronic & Electrical Equip CareTech 241.50 0.50 268.00 190.00 2.15 10.13 103.6 Connema 1.88 0.25 3.81 0.25 - -2.81 25.1 OMG 43.50 -1.50 49.00 25.00 0.92 164.15 189.6
ImmunDiag 282.50 -2.50 540.00 266.00 3.01 14.91 3.5 PresidentEn 13.75 -1.38 39.48 10.50 - 6.12 850.7 Support Services Progility 5.50 0.50 11.49 4.00 - 5.83 149.8
CeresPow 9.30 -0.08 11.75 6.50 - -6.76 20.2 C'royG&NR 0.80 -0.03 1.60 0.50 - -8.70 921.3
SphereMed 17.25 - 31.00 15.50 - -2.08 30.4 Rockhop 76.50 -1.50 100.25 51.00 - -14.96 746.2 AndSyks♦ 327.50 - 385.00 260.00 7.27 14.86 6.2 Pub Tech 145.00 -2.50 287.00 125.50 - -3.39 38.8
Densitrn 8.75 - 8.88 3.50 - 38.04 43.9 GrekaDrill 7.93 -0.07 16.80 7.20 - -35.88 2107.4
Tristel 93.50 - 100.00 61.00 1.73 23.31 20.1 Sound Oil 20.88 -0.13 26.73 8.75 - -15.27 2258.2 Augean♦ 52.00 -0.25 56.75 37.65 0.67 11.53 13.2 SciSys 58.00 -24.50 96.75 38.50 2.59 7.99 436.1
ElektronT 7.00 - 7.56 3.25 - -1.97 9.0 Herencia 0.18 -0.02 0.55 0.16 - -2.20 15468.2
TowerRes 0.20 - 3.42 0.09 - -0.19 3799.0 Begbies 44.13 0.13 55.00 40.60 5.14 17.25 79.6 WANdisco 257.50 2.50 614.24 197.00 - -2.52 22.3
FlowGp 27.25 -0.25 50.00 23.25 - -6.88 315.7 House, Leisure & Pers Goods HighldGld 51.50 -1.00 74.54 17.73 10.29 -10.47 407.6
TrinityE 15.75 0.75 109.00 13.00 - -0.74 48.2 Christie♦ 129.00 -2.00 162.00 104.00 1.36 14.35 0.5
LPA 82.00 -0.50 119.50 60.00 1.77 35.53 5.0 KarelianDd 1.08 - 2.37 0.80 - -15.36 94.2 Telecommunications
Airea 16.00 - 16.42 10.25 3.75 10.43 1.5 UnJackOil 0.23 - 0.48 0.14 - -5.63 4022.0 Empres♦ 65.50 - 69.00 38.13 0.53 8.70 60.0
ThorpeFW 169.50 - 180.00 120.00 1.92 18.76 8.8 KEFI Min 0.90 0.05 1.80 0.81 - -2.23 2329.2
Churchll 587.50 - 630.00 425.00 2.52 19.10 9.1 VictorOil 69.50 0.50 89.05 1.03 - -2.01 355.1 Hargreaves 389.50 0.25 815.00 370.00 6.55 4.14 84.8 AltNetwks 537.00 -4.00 545.00 415.00 2.70 28.99 20.8
Zytronic 308.50 - 319.00 197.00 3.24 15.09 11.0 OracleC 1.85 - 2.00 0.25 - -8.98 2.0
gamingrealm 32.25 -0.75 41.70 20.00 - -6.90 22.4 VolgaGas♦ 62.50 - 143.00 55.00 3.85 6.15 0.5 Hydrogen 58.50 -1.00 95.00 48.25 7.86 -139.29 13.9 AvantiCom 225.00 -2.75 325.00 162.75 - -4.02 77.1
RamblMtls 12.50 0.25 27.40 9.00 - 143.68 157.8
Financial General HavelckE 17.50 - 25.00 13.00 - -1.25 10.0
ShantaGold 6.88 -0.25 15.00 6.50 - 5.67 509.8 Pharmaceuticals & Biotech Impellam 770.00 - 850.00 430.00 1.72 12.92 3.2 Peoples Op 141.00 - 147.60 122.50 - -93.63 18.2
Ambrian 9.75 - 12.50 5.25 - 4.32 11.1 Mulberry 908.75 -1.50 969.00 562.50 0.55 177.08 0.8 ISG 174.00 8.00 356.00 140.00 5.43 -6.35 366.4
Portmern 945.00 - 960.00 736.25 2.59 16.49 3.5
SierraRut 29.50 - 53.00 17.00 - 112.17 18.9 Abcam 536.00 -2.00 548.50 270.88 1.45 30.51 212.0 Travel & Leisure
Arbuthnot 1550 35.00 1608.58 1000.00 1.68 27.77 1.9 Sirius Min 20.75 -0.25 25.25 6.40 - -406.86 6611.6 JhnsnSrv 85.75 -2.00 88.50 55.00 1.53 29.57 2266.0
SinclairW 17.50 - 73.80 16.02 8.57 0.97 0.7 AllcePharm 39.50 - 45.00 31.65 2.37 12.51 93.0 CastleStIn 27.00 -0.50 28.40 17.00 11.11 - 6.9
Aurora 9.38 - 22.01 8.00 - -0.54 6.3 SolGold 2.78 -0.08 10.00 2.01 - -5.27 1660.1 JourneyGp 145.00 -1.00 155.22 113.00 1.98 12.56 0.2
TelfordHms 490.50 - 495.00 245.50 1.79 18.08 163.2 Epistem 282.50 - 339.00 220.00 - -9.44 0.9 Celtic 76.50 - 78.00 72.00 - -19.91 0.4
BP Marsh 152.50 -2.00 156.75 116.75 1.80 10.81 54.0 Stratex 1.45 -0.08 4.00 1.00 - -2.78 9361.9 LonSec 2325 - 2500 2070 2.67 22.49 0.0
WalkerGb 201.50 - 215.00 151.05 0.95 24.35 21.2 e-Thera 40.00 - 49.40 24.25 - -13.59 7.7 ..6%CvPf 62.50 - 75.00 50.00 5.18 - 0.5
BrooksMac 1783 -24.50 1816 1300 1.46 28.47 5.6 Xtract Res 0.42 0.01 0.49 0.06 - -9.13 237930.6 Matchtech♦ 542.50 - 615.00 495.00 3.69 16.92 1.4
GW Phrms 665.50 10.50 697.00 299.11 - -88.01 309.2 ..Cv Pf 135.00 - 150.00 120.00 - - 0.8
Camellia 9550 50.00 11300 8450 1.31 93.02 2.9 Industrial Engineering ZincOx 15.25 - 16.00 6.00 - -1.13 38.8 NewmkSec 3.13 -0.10 3.27 1.60 2.40 6.65 485.8
HtchChMd 1815 - 2020 815.00 - 343.42 33.9 Dalata 269.00 - 277.00 111.15 - 95.36 3.9
CaptlMgt 123.50 - 225.00 103.00 - 3.06 0.0 NormanBr 19.00 - 29.50 17.00 - -1.70 0.0
600 Grp 18.25 - 23.70 14.60 - 4.87 55.7 ImmuPhar 49.50 - 67.00 41.00 - -14.41 10.0 Dart 415.00 -2.00 426.00 177.75 0.68 18.88 188.0
Charlemgn 13.50 - 19.50 8.70 7.13 41.54 16.6 Oil & Gas NWF 137.50 - 163.00 120.00 3.71 14.10 82.9
Molins 94.50 3.00 180.00 74.50 5.82 -61.40 33.2 ReNeuron 5.88 0.25 6.10 2.75 - -13.06 1526.5 GoalsSocc♦ 211.50 - 242.00 206.75 0.87 23.79 1.3
Fairpoint♦ 131.00 - 149.00 105.66 4.69 20.06 15.6 AlkneEng♦ 22.50 - 44.50 19.50 0.89 10.07 8.0 Optimal Pay 270.00 -6.50 575.00 255.25 - 22.45 1510.2
MS Intl 141.50 - 217.00 116.00 5.77 19.12 4.0 Sareum 0.27 - 0.68 0.25 - -4.57 8281.3 MinoanGp 11.25 - 17.00 7.25 - -18.32 1601.1
ImpaxGp♦ 48.00 - 59.00 44.50 2.92 15.11 52.0 AmeriRes 34.50 -2.25 67.25 19.10 - 21.11 1499.6 PennaCns 147.50 -1.50 155.00 114.00 1.81 89.72 6.6
Pres Tech 195.00 -75.00 790.00 185.00 4.10 6.98 715.5 SinclairIS 41.50 - 45.33 23.30 - -15.91 564.8 PeelHtls 101.00 0.50 110.00 70.00 - 21.62 13.5
Leeds 35.50 - 43.79 30.00 - 8.69 0.8 AndesEnrg 32.13 0.25 51.35 16.50 - -23.71 22.6 Petards 11.13 - 15.99 8.50 - 10.03 12.8
TP Group 5.75 - 5.96 5.50 - - 575.3 Vernalis 69.50 -0.25 71.84 30.25 - -24.07 1325.6
MattioliWds 514.00 - 522.00 414.00 1.77 23.02 0.0 BahamasP 2.24 0.29 4.70 1.50 - -10.04 1453.8 RedhallGp 11.50 0.25 38.00 9.00 - -0.80 104.5 Utilities
Miton 29.75 - 44.00 18.50 1.82 -9.10 37.9 Industrial General BorSthnPet 5.50 -0.33 14.50 3.90 - -10.68 240.3 Real Estate Renew♦ 325.50 -3.00 329.95 220.00 1.54 18.86 54.0 ModernWtr 13.75 - 35.00 13.00 - -0.62 14.5
MAB 229.13 1.63 233.25 160.00 - 23.90 3.1 Powerflte♦ 66.50 -2.00 70.00 35.00 1.58 41.36 110.2 Circle Oil 10.25 0.13 28.70 8.75 - 4.20 346.0 Conygar 180.50 - 195.00 160.00 0.97 9.15 88.0 Restore 281.00 - 289.00 173.33 0.75 46.87 222.9 RenEnGen 57.38 - 71.00 57.00 3.83 -40.09 1.2
Numis♦ 270.00 2.50 299.75 196.09 3.89 20.50 11.2 RM2 68.50 -1.00 82.00 46.00 - -5.32 931.4 ClontarfEn 0.48 -0.05 1.50 0.30 - -5.16 541.1 FltchKng 58.00 - 65.00 37.68 5.17 8.07 3.3 SafeCharge 294.50 - 297.00 167.00 0.63 44.27 7.0 Rurelec 3.50 - 8.50 3.00 - -0.47 105.2
Park Grp 56.75 4.75 64.98 47.00 4.05 13.73 102.1 Symphny 8.88 - 11.25 6.50 - -37.93 4.3 Egdon Res 11.00 -0.25 30.50 6.24 - -7.05 98.0 InlandHms 70.75 - 73.50 43.00 0.85 22.37 315.9 Servoca 20.50 0.25 26.03 10.50 - 21.20 17.1 SeaEnergy 12.25 -1.50 39.98 12.10 - -2.72 1039.6
Plus500 371.50 1.50 781.00 198.00 6.65 6.50 1991.2 Enegi Oil 0.85 - 7.25 0.65 - -0.32 12.5 Synectics 195.00 - 435.00 105.00 2.82 -9.48 41.6
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) Edin Inv 691.50 -11.00 706.00 565.20 3.48 706.0 -2.1 JPM Inc&Gr 112.50 -1.50 115.85 98.50 1.96 119.6 -5.9 ScottMort 273.00 -2.20 283.40 199.70 1.06 267.8 1.9 AlbionVCT 65.50 - 68.65 63.00 7.63 67.9 -3.5 MMP 3.13 - 5.00 3.00 - - -
Price +/-Chg High Low Yld NAV or Pm Edin WWd 478.00 0.50 479.95 332.25 0.42 514.0 -7.0 JPM Ind 508.00 -3.00 605.50 396.78 - 572.5 -11.3 ScottOrtll 854.00 -4.00 900.00 795.00 1.35 934.1 -8.6 Amati VCT 69.00 0.25 80.50 66.50 7.25 72.2 -4.4 Marwyn Val 230.00 2.50 232.92 184.56 - - -
3i Infra 170.20 -0.20 170.60 133.10 3.94 150.0 13.5 EP Global 258.50 - 262.10 207.04 1.04 257.0 0.6 JPM JpSm 256.75 - 261.75 184.00 - 271.2 -5.3 SecTstScot♦ 137.75 -3.00 149.00 129.86 3.48 148.6 -7.3 AmatiVCT2 106.00 0.75 120.98 101.79 6.37 111.0 -4.5 TerraCat 98.00 - 126.70 62.11 - - -
AbnAsianIn 194.25 -3.25 213.80 192.25 4.07 196.3 -1.0 Estabmt 182.50 - 188.00 163.00 2.58 223.7 -18.4 JPM Jap 287.25 -4.00 307.95 195.00 0.97 319.1 -10.0 Seneca I&G♦ 146.50 - 147.50 131.00 3.84 153.5 -4.6 ArtemisVCT♦■ 62.00 -6.00 70.52 59.23 6.45 72.1 -14.0
AbnAsian 863.00 -3.00 1014 800.04 1.16 967.7 -10.8 Euro Ast 1130 -5.00 1160 800.00 5.36 1122.1 0.7 JPM Mid 906.00 -10.25 918.50 669.10 1.99 1024.9 -11.6 Shires Inc 249.00 -3.00 261.75 216.26 4.82 264.5 -5.9 Baronsmd♦ 72.25 - 75.49 69.50 4.84 76.5 -5.6 ISDX
AbnJapInv 515.00 - 531.00 345.00 0.87 541.8 -4.9 EuroInvT 843.50 1.50 849.00 659.33 1.66 889.9 -5.2 JPM O'seas 1097 -1.00 1159 890.95 1.37 1184.3 -7.4 StdLf Eqt♦ 442.50 -3.75 448.00 362.50 3.16 461.0 -4.0 ..VCT 2♦ 93.63 - 97.50 91.00 4.81 100.5 -6.8
F&C Cp&I♦ 271.00 -2.00 277.00 231.75 3.65 271.1 0.0 JPMRussian 336.25 -9.25 485.00 223.25 4.55 385.5 -12.8 StdLf Sml 312.50 0.50 318.50 256.00 1.44 337.4 -7.4 ..VCT 3 98.63 - 105.01 94.00 15.72 104.6 -5.7 52 Week Vol
AbnLatAmIn 63.38 -0.88 85.68 57.50 6.71 67.5 -6.1
F&CGblSmlr 1022 2.00 1028.92 781.00 0.81 1002.4 2.0 JPMSnrSec♦ 91.75 -1.00 101.00 89.22 - 95.8 -4.2 StrategicEq 236.00 4.00 237.00 152.85 0.33 217.9 8.3 ..VCT 4 91.88 - 92.75 86.75 9.80 97.3 -5.6 Price +/-Chg High Low Yld P/E 000s
..Sub 0.33 - 5.50 0.25 - - -
F&CMgdG 155.00 -1.00 157.00 130.00 - 154.1 0.6 JPM Smlr 847.00 5.00 847.00 527.00 1.13 1002.5 -15.5 Temp Bar 1207 -13.00 1274 1101 3.16 1252.9 -3.7 ..VCT 5 76.13 - 77.14 72.00 7.88 81.7 -6.8 ArsenalFC 1587500 - 1590000 1400000 - 68.02 0.0
AbnNewDn 184.00 -1.00 205.23 170.00 1.96 206.2 -10.8
F&CMgdI 128.50 - 130.00 110.00 3.77 126.0 2.0 JPM US Sml 180.00 1.00 193.75 134.50 0.39 190.5 -5.5 TempEmerg 539.00 -5.00 626.64 511.50 1.35 611.8 -11.9 BSC VCT 86.00 - 92.20 84.00 6.40 104.8 -17.9 ShephdNm 1090 20.00 1260 1000.00 2.38 24.18 6.4
AbnNewThai♦ 416.00 -14.00 489.88 375.00 1.92 493.2 -15.7
FidAsian 259.00 -3.50 285.50 213.00 0.42 288.5 -10.2 JupDv&G 121.00 0.50 123.50 107.00 - 126.7 -4.5 TRIG 108.75 - 109.00 99.00 5.06 - - ..VCT2♦ 56.00 0.50 61.00 51.98 8.04 62.0 -9.7 Thwaites 122.50 - 132.00 112.50 3.64 -26.11 8.5
AbnSmlCo 221.00 -2.50 227.91 174.00 2.98 264.0 -16.3
Abn UK 325.00 -2.00 334.75 288.00 4.08 344.6 -5.7 FidChiSpS 170.50 -2.50 179.78 100.00 0.67 202.7 -15.9 JupEur 558.00 -1.50 562.00 371.25 0.63 548.5 1.7 ThreadUKSel 176.50 0.50 187.70 163.00 2.44 198.0 -10.9 Crown Place 29.75 - 30.50 29.00 8.40 28.2 5.5
Abf Gd Inc 200.00 - 200.00 138.25 3.59 233.4 -14.3 Fid Euro 184.60 -2.10 187.50 137.40 1.61 195.1 -5.4 JupGrn 149.75 - 151.00 133.20 0.73 154.5 -3.1 TREurGth 646.00 -6.50 661.00 438.00 1.01 723.3 -10.7 FrsightSol 102.50 1.00 112.02 95.00 5.85 107.5 -4.7
Abf Sml 1206 -18.00 1226 966.00 1.98 1324.1 -8.9 Fid Jap 87.75 0.50 88.00 64.00 - 95.3 -7.9 JupPrim♦ 326.00 -0.25 332.50 268.34 1.96 329.9 -1.2 TroyInc&G 72.88 -1.00 74.71 60.00 3.12 71.8 1.5 Inc&GthVCT♦ 89.50 -6.50 106.10 93.50 20.11 105.0 -14.8 Guide to FT Share Service
AcenciADbt 103.25 -0.75 114.00 103.00 3.79 113.5 -9.0 Fid Spec 1005 -9.00 1029 796.84 1.64 1061.0 -5.3 JupUSSmCo 676.75 -2.50 704.03 596.99 - 740.9 -8.7 UtilicoEmg♦ 194.75 0.50 206.09 178.50 3.13 215.5 -9.6 KingsAYVCT 18.50 - 19.50 17.25 5.41 19.7 -6.1
AdvDvpMk 464.50 -1.00 483.00 401.00 - 514.5 -9.7 FinsG&I 595.50 -6.00 609.36 464.25 1.96 591.2 0.7 KeystoneInv♦ 1876.5 -5.50 1900 1651.76 2.69 1944.9 -3.5 UtilicoInv♦ 116.00 - 133.80 103.00 6.47 173.1 -33.0 Maven I&G 63.25 - 67.50 59.50 7.11 67.2 -5.9
Alliance♦■ 506.50 -7.00 531.50 420.20 1.93 577.3 -12.3 FstPacfic H HK$ 7.04 -0.04 9.48 7.02 2.94 - - Law Deb 517.00 -15.00 545.50 465.10 2.94 502.8 2.8 ValAndInc 259.00 - 278.45 238.43 3.46 319.0 -18.8 MavenVCT2♦ 52.00 - 56.75 48.00 7.40 58.4 -11.0
AllianzTech 627.25 -2.75 640.43 463.07 - 647.3 -3.1 For & Col 450.20 -6.00 467.90 365.00 2.07 489.7 -8.1 LinTrain £ 491.50 0.50 498.00 331.00 1.38 404.9 21.4 Witan 821.50 -8.50 850.00 642.00 1.86 817.3 0.5 MavenVCT3♦ 75.25 - 79.00 70.00 5.65 82.2 -8.5 For queries about the London Share Service pages e-mail
AltAstsOps 40.00 -1.00 47.00 35.50 - 44.3 -9.7 Geiger 20.75 - 27.95 17.00 - 22.9 -9.4 Ln&StLaw 358.50 -0.50 410.50 330.80 3.85 384.2 -6.7 WitanPac♦ 260.00 -2.00 274.75 219.25 1.73 289.8 -10.3 MavenVCT4♦ 84.00 - 89.00 82.00 5.65 95.1 -11.7 ft.reader.enquiries@morningstar.com.
Art Alpha 271.00 -3.50 308.00 257.00 1.18 333.2 -18.7 GenEmer 534.00 -5.00 583.00 500.00 - 594.2 -10.1 Lowland 1410 -14.00 1473.5 1219 2.70 1481.1 -4.8 WorldTst 280.00 - 285.25 212.00 - 316.7 -11.6 MavenVCT5♦ 34.00 - 37.00 26.50 6.32 38.8 -12.4 All data is as of close of the previous business day. Company classifications
..Sub 20.75 - 45.25 18.10 5.78 - - GFIS 18.63 - 35.99 16.25 - 46.9 -60.3 M&GHighInc 168.00 -1.25 179.95 148.00 1.79 180.1 -6.7 WwideHlth 1977 -20.00 2011 1265.01 0.80 2067.4 -4.4 MobeusI&G 83.50 - 107.90 82.00 4.19 91.7 -8.9 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
AsianToRt 204.00 -1.00 224.00 171.25 1.59 219.4 -7.0 GRIT 15.00 - 65.00 11.00 - - - Majedie 279.75 -0.25 283.00 206.41 2.68 273.6 2.2 ..I&G 2VCT 104.50 - 119.50 101.08 1.20 118.2 -11.6 100 constituent stocks are shown in bold.
Conventional - Private Equity 52 Week Dis(-)
Aurora 156.25 - 169.00 144.00 2.43 185.9 -15.9 GoldenPros 26.63 - 42.59 25.25 - 31.4 -15.2 Man&Lon 250.00 1.75 270.85 219.00 2.99 298.6 -16.3 ..I&G 4VCT 99.00 - 116.00 97.00 6.06 109.2 -9.3 Closing prices are shown in pence unless otherwise indicated. Highs & lows
Price +/-Chg High Low Yld NAV or Pm
BG Japan 466.00 3.50 493.25 316.50 - 451.5 3.2 Hansa 907.50 7.50 989.50 836.50 1.82 1186.3 -23.5 MCGlobPort 188.50 -1.50 195.00 158.00 2.12 189.1 -0.3 Nthn 2 VCT 85.50 1.00 88.00 73.50 6.43 85.4 0.1 are based on intra-day trading over a rolling 52 week period. Price/earnings
..A 858.50 - 961.00 810.00 0.65 1186.3 -27.6 MCurPac 315.50 0.50 336.00 275.85 2.38 346.2 -8.9 AbnPvtEq 89.38 0.38 96.00 79.04 2.29 121.7 -26.6 Nthn 3 VCT 102.50 - 104.00 92.50 5.37 107.2 -4.4
BG Shin 380.50 0.50 407.00 282.50 - 379.4 0.3 ratios (PER) are based on latest annual reports and accounts and are updated
Hen Div♦ 92.75 -0.25 95.50 89.50 5.44 89.1 4.1 MercantIT 1701 -21.00 1730 1316.55 2.35 1924.2 -11.6 Altamir € 11.12 -0.03 11.99 9.43 - 16.1 -30.9 NthnVent 84.50 - 84.90 75.00 7.10 88.6 -4.6
BSRT 26.00 - 43.00 24.00 - 44.6 -41.7 with interim figures. PER is calculated using the company’s diluted earnings
HenEuroF♦ 1119 7.00 1148.5 816.47 2.10 1094.0 2.3 MrchTst 486.00 -7.50 519.00 422.18 4.88 507.2 -4.2 Dun Ent 334.50 -9.50 434.75 329.81 4.93 500.0 -33.1 ProVenGI 78.25 - 81.00 76.00 8.31 85.5 -8.5
Bankers 660.00 -8.00 674.50 506.00 2.21 666.8 -1.0 from continuing operations. Yields are based on closing price and on dividends
HenEuro 920.00 1.75 957.00 678.25 1.90 914.1 0.6 Mid Wynd 343.00 - 352.50 260.07 1.11 336.4 2.0 Electra♦ 3223 -37.00 3324 2338 - 3512.3 -8.2 ProVenVCT 92.63 - 96.99 89.50 7.56 99.7 -7.1
BrngEmEu 538.50 -14.75 711.00 432.00 3.53 624.9 -13.8 paid in the last financial year and updated with interim figures. Yields are
HenFarEs 341.00 -4.75 362.00 308.38 5.43 333.6 2.2 MitonWw 163.25 - 164.65 149.00 - 181.3 -10.0 ElectraPrf 149.25 - 151.00 144.25 - 143.4 4.1 UnicornAIM 130.00 1.00 133.00 122.00 4.62 148.4 -12.4
BH Global 1329 -1.00 1330 1162 - 1408.0 -5.6 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HendGlob♦ 406.00 -4.88 416.81 336.20 2.46 449.0 -9.6 MMP 3.13 - 5.00 3.00 - - - F&C PvtEq 221.00 -3.50 230.00 197.00 4.86 271.9 -18.7
..EUR € 12.00 - 14.00 11.80 - - - Ordinary Income Shares 52 Week HR companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenHigh 191.13 -2.25 195.25 156.50 4.50 186.2 2.6 Monks 439.40 -4.10 458.90 348.40 0.91 484.5 -9.3 GraphEnt♦■ 573.50 -3.00 619.00 536.10 1.31 683.5 -16.1
..USD $ 13.14 0.02 13.35 11.46 - 13.9 -5.5 Price +/-Chg High Low Yld WO GRY 0% capital changes where appropriate.
HenInt Inc 129.25 -0.25 137.69 103.00 3.33 126.4 2.3 MontanSm 544.00 2.50 544.00 390.50 1.29 599.5 -9.3 HVPE $ 13.30 - 13.65 11.37 - 16.3 -18.4
BH Macro 2096 -7.00 2191 1919 - 2200.0 -4.7 Trading volumes are end of day aggregated totals, rounded to the nearest
Hen Opp 1040 5.00 1045.9 755.00 1.05 1113.8 -6.6 Mur Inc♦ 746.00 -11.00 801.00 699.86 4.40 800.8 -6.8 HgCapital 1093 10.00 1169 1003 2.65 1221.2 -10.5 JPM I&C 104.50 - 106.00 86.00 6.22 -16.2 -0.7
..EUR € 20.28 - 21.10 18.60 - 21.3 -4.8 1,000 shares.
HenSmlr 690.00 -4.00 696.00 468.13 1.59 753.2 -8.4 Mur Int 1023 -18.00 1123 980.00 4.40 967.8 5.7 JPM Pvt Eq $ 0.96 -0.01 0.98 0.76 - 1.3 -26.2 JupiterDv&G 4.80 - 5.67 3.50 15.00 4.3 -33.8
..USD $ 20.25 - 21.10 18.60 - 21.1 -4.0
HendVal 237.50 2.50 254.00 218.00 1.26 288.2 -17.6 ..B 1025 - 1499.48 885.89 - 967.8 5.9 JZ Capital♦ 470.00 -1.00 480.00 390.00 - 705.4 -33.4 M&GHI&Gt 62.00 -0.50 68.80 55.00 - -17.4 0.6 Net asset value per share (NAV) and split analytics are provided only as a
BiotechGth 820.00 -1.50 874.50 457.13 - 865.3 -5.2
Herald 726.00 -6.00 735.00 594.00 - 884.3 -17.9 NB DDIF $ 1.20 - 1.25 1.00 - - - LMS Capitl 76.00 -0.75 87.25 74.25 - 94.8 -19.8 Rghts&Icp 4372.5 35.00 4900 3800 - -71.5 4.5 guide. Discounts and premiums are calculated using the latest cum fair net
BlckRCom 86.25 -3.75 119.88 80.54 6.94 84.7 1.8
HICL Infra♦ 152.90 -0.60 161.40 135.60 5.83 134.9 13.3 NewCtyEgy 18.38 - 42.00 16.00 - 23.1 -20.4 Mithras 147.50 - 149.66 130.00 0.68 160.2 -7.9 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckREmEur 223.50 -4.50 280.00 169.25 1.04 254.8 -12.3 Income Shares 52 Week HR
Impax Env. 161.00 -0.25 167.75 136.00 0.75 183.9 -12.5 ..Sub 0.13 - 0.15 0.06 - - - NB PE Ptnr $ 11.90 - 12.20 10.40 - - - yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BlckRFrnt♦ 114.75 -2.00 133.28 103.50 3.62 119.1 -3.7 Price +/-Chg High Low Yld WO GRY 0%
Ind IT 323.50 - 329.00 268.50 1.55 349.5 -7.4 NewCityHY 60.75 -0.25 67.50 59.50 6.96 59.9 1.4 Nthn Invs 570.00 - 630.00 381.50 1.75 522.7 9.0 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRGtEur 254.00 -2.75 264.50 201.75 1.85 264.1 -3.8 JPM In&Gr♦ 97.38 -1.63 100.49 90.15 4.52 -64.6 7.8
Intl PP♦ 137.00 -0.30 140.59 128.50 4.54 121.6 12.7 NewIndia 316.50 -4.50 371.30 243.66 - 351.9 -10.1 Pantheon 1290 -7.00 1355 1126.61 - 1539.5 -16.2 in pence.
..Sub 19.38 -0.13 25.63 8.00 - - - M&GHghIc 59.00 - 62.50 53.00 - -17.3 1.8
InvAsTr 201.00 -3.75 213.58 167.75 1.72 226.5 -11.3 New Star IT 73.50 - 77.01 65.45 - 116.3 -36.8 PantheonR 1285 - 1300 1045 - 1539.5 -16.5
BlckR I&G 189.50 -1.00 193.00 158.01 3.21 192.9 -1.8 Rghts&I 1145 - 1216 895.00 2.71 - 34.1
Inv Inc 302.00 -2.00 305.00 255.00 3.96 320.1 -5.7 NorthAmer 835.00 -15.00 906.45 790.45 3.41 928.7 -10.1 PrincssPE €♦ 7.77 0.02 8.12 6.47 7.34 8.7 -10.7 X FT Global 500 company
BlckRIncStr 137.00 -1.00 142.00 119.25 4.71 141.3 -3.0
InvPerp 76.25 0.13 79.00 69.00 6.56 73.5 3.7 NthAtSml 1930 5.00 1953 1625.86 - 2479.7 -22.2 Riverstone 1018 -42.00 1114 822.00 - 1058.7 -3.8 Capital Shares 52 Week HR ♦ trading ex-dividend
BlckRckLat 360.00 -4.75 508.45 355.00 5.36 406.4 -11.4
IPST BalR 121.50 - 123.00 114.00 - 121.6 -0.1 Oryx Int 500.00 - 510.00 375.00 - 608.5 -17.8 StdLfEuPv 221.00 5.00 236.42 200.00 2.26 269.9 -18.1 Price +/-Chg High Low SP WO TAV 0% ■ trading ex-capital distribution
BlckRckNrAm♦ 113.00 -1.50 124.50 98.75 2.65 125.0 -9.6
IPST Gbl Eq 166.50 - 172.00 138.00 2.64 166.3 0.1 PacAsset♦ 206.75 -1.75 226.15 158.26 1.26 203.1 1.8 JPM Inc&Gr 14.38 -0.38 15.19 9.00 0.8 -5.9 12.5 # price at time of suspension from trading
BlckRSmlr♦ 946.00 -14.00 962.00 697.00 1.36 1037.9 -8.9 Conventional - Property ICs 52 Week Dis(-)
BlckRThrmt 331.00 -4.50 337.00 238.00 1.22 383.5 -13.7 IPST Mngd 101.50 0.38 101.81 100.75 - 103.2 -1.6 PacHorzn 199.00 -0.25 223.77 171.75 0.70 219.0 -9.1 Price +/-Chg High Low Yld NAV or Pm M&GHghIc 4.80 -0.05 6.10 3.00 7.7 6.3 -
The prices listed are indicative and believed accurate at the time of publication.
BlckRWld 304.60 -6.60 510.00 285.44 6.89 342.8 -11.1 IPST UK Eq 170.50 -1.25 174.00 143.00 3.31 170.8 -0.2 Perp I&G♦■ 418.00 -10.10 429.90 350.81 2.92 422.7 -1.1 Direct Property Zero Dividend Preference Shares 52 Week HR No offer is made by Morningstar or the FT. The FT does not warrant nor
Bluecrest A 188.30 -0.20 194.60 179.10 - 199.2 -5.5 InvPpUK♦ 385.00 - 387.50 281.00 1.69 407.6 -5.5 PerAsset 35170 -360.00 36313.1 33050 1.64 34753. 1.2 Price +/-Chg High Low SP WO TAV 0%
AseanaPr $ 0.58 0.02 0.58 0.39 - 0.7 -17.1 guarantee that the information is reliable or complete. The FT does not accept
Brit Emp 526.50 -6.00 557.08 475.40 1.99 593.5 -11.3 Invs Cap A 98.50 - 102.00 87.00 4.55 105.1 -6.3 4 Abf Gd Inc 149.25 - 152.00 143.00 -42.2 - 159.7
AXA Propty 45.38 0.75 45.75 39.45 - - - responsibility and will not be liable for any loss arising from the reliance on
Brunner 574.25 -1.75 580.00 486.00 3.10 662.8 -13.4 Invs Cap B 102.00 - 103.00 87.03 1.13 105.1 -2.9 PolarFins 106.50 0.50 108.00 92.00 2.28 116.6 -8.7 EcofinWatr 154.00 - 154.50 147.50 -79.4 - 160.7
CustdnREIT♦ 109.00 - 115.50 104.00 - - - or use of the information.
Calednia 2486 -29.00 2517.66 2102.52 2.03 2948.6 -15.7 Invs CapU 390.00 - 404.95 347.00 - 420.7 -7.3 ..Sub 8.63 - 16.00 5.00 - - - JPM I&C 172.50 -0.38 174.00 165.50 -20.1 - 192.1
F&CComPrp 139.80 -0.20 148.40 119.00 4.29 122.8 13.8
CanGen C$♦ 21.00 -0.23 21.72 17.80 1.21 28.1 -25.3 JLaingInf 121.60 -0.50 128.60 114.10 5.35 105.7 15.0 PolarHealth 176.00 -4.00 182.50 142.50 2.02 191.4 -8.0 JupiterDv&G 112.00 -0.25 114.00 99.50 -7.2 - 135.1 The London Share Service is a paid-for-print listing service and may not be
F&CUKRealE 99.00 -1.25 104.50 82.00 5.05 93.3 6.1
Cap Gear♦ 3330 -119.00 3575 3080 0.48 3230.3 3.1 JPM Amer 281.70 -4.80 296.14 236.05 0.96 294.8 -4.4 PolarTech 607.00 -5.00 614.00 458.80 - 614.1 -1.2 JZ Capital 356.75 - 358.30 341.50 -87.6 - 369.8 fully representative of all LSE-listed companies. This service is available to all
InvistaERET 0.50 -0.03 4.39 0.15 - 6.5 -92.3
City Merch 191.75 -0.25 194.00 182.15 5.22 187.0 2.5 JPM Asn 247.00 -2.00 268.92 201.29 8.91 279.0 -11.5 ProspJap $ 1.02 0.00 1.19 0.91 - 1.2 -15.0 M&GHghIc 113.63 - 114.70 110.01 -20.7 -94.2 122.8 listed companies, subject to the Editor’s discretion. For new sales enquiries
Longbow 103.50 0.50 106.75 100.50 5.56 - -
CityNatRs 102.25 -0.75 146.75 95.00 5.48 135.3 -24.4 JPM Brazil 54.00 -0.13 76.49 48.50 1.85 57.1 -5.4 QatarInvF $ 1.25 -0.02 1.49 1.15 - 1.5 -16.7 UtilicoFn16 184.75 - 186.00 175.25 -62.8 -95.8 192.8 please email stella.sorrentino@ft.com or call 020 7873 4012.
PictonProp 71.25 -0.50 74.25 60.50 4.21 67.6 5.4
City Lon 407.50 -6.80 418.35 345.00 3.65 400.0 1.9 JPM China 204.00 -4.00 233.96 150.46 0.78 238.5 -14.5 RIT Cap 1559 -27.00 1615 1265.55 1.89 1576.7 -1.1 UtilicoFn18 140.88 - 146.50 122.50 -21.1 -32.8 160.5
SLIPropInc 86.00 0.25 90.25 72.90 5.37 76.7 12.1
DexionAb 188.50 -0.63 189.80 165.25 - 198.1 -4.8 JPMElct MC 99.75 - 101.99 97.01 - 101.4 -1.6 RobecoNV € 30.38 - 30.91 28.12 - - - UtilicoFn20 120.13 0.25 120.25 100.00 -10.3 -13.0 154.9
UKComPrp 87.25 - 94.00 80.50 4.67 83.7 4.2
..EUR € 2.48 - 2.50 2.36 - 2.7 -8.1 ..MG♦ 627.25 -0.50 635.00 507.66 1.13 640.8 -2.1 RolincoNV € 28.32 - 28.98 26.35 - - -
Property Securities
Data provided by Morningstar
..USD $ 3.85 0.09 3.75 3.53 - 4.2 -8.3 ..MI♦ 108.00 - 109.50 93.01 1.57 108.7 -0.6 Ruffer Inv 221.25 0.25 226.00 193.50 - 222.1 -0.4
SchdrGlbRe 123.25 1.25 132.98 29.00 2.86 129.9 -5.1
Investment Companies - AIM
DiverseInc 86.50 -0.75 88.00 73.02 2.78 87.1 -0.7 JPM Emrg 592.50 -11.50 674.65 548.50 0.93 670.9 -11.7 SchdrAsiaP 293.00 -2.50 321.50 247.16 0.94 321.2 -8.8
JPM EurGth 248.50 -3.50 263.00 193.00 2.70 269.9 -7.9 Schdr Inc 284.75 -0.38 290.52 235.50 3.55 297.2 -4.2 TR Prop 305.20 -2.80 325.00 232.40 2.54 309.6 -1.4 52 Week Dis(-)
Dun Inc 260.50 -5.50 371.25 239.00 4.26 280.3 -7.1
Dun Sml 216.50 -1.50 220.26 171.30 2.40 256.2 -15.5 JPM EurInc 140.25 2.25 147.50 104.75 - 143.7 -2.4 SchdrJap 162.25 -2.25 165.00 115.25 1.11 173.3 -6.4 VCTs 52 Week Dis(-) Price +/-Chg High Low Yld NAV or Pm
EcofinWatr 143.00 -1.13 176.75 132.56 4.90 185.5 -22.9 JPM EuSm♦ 248.50 -4.00 256.00 42.40 1.17 277.3 -10.4 SchdrOrient 202.75 -0.75 215.25 179.00 3.77 199.0 1.9 Price +/-Chg High Low Yld NAV or Pm AdFrntMkt 59.00 - 65.50 55.00 - 62.8 -6.1
..CULS 103.63 0.13 111.70 103.86 - - - JPM Clavr 631.00 -10.00 645.00 534.51 3.09 665.4 -5.2 SchdrUK 169.25 -1.25 182.50 146.83 2.66 187.3 -9.6 AlbionDev 69.00 - 70.89 67.00 7.25 71.7 -3.8 CrysAmber 153.50 - 155.50 129.81 0.3 162.7 -5.7
JPMGIConv♦ 104.25 0.25 112.50 99.00 5.40 101.9 2.3 SchdrUKMd♦ 491.75 -7.25 504.50 402.49 1.73 539.9 -8.9
EdinDragn
..CULS
280.00
106.75
-4.75 311.00 257.00
- 107.70 103.00
0.79
-
314.2
- -
-10.9
JPM GEI 113.50 -1.00 130.00 111.00 4.32 114.2 -0.6 ScotAmer♦ 269.50 -5.50 275.50 221.99 3.88 259.9 3.7
Albion Ent 87.50 - 92.00 85.00 5.71 95.8 -8.7 GLI Finance♦
IndiaCap
55.63
58.63
-0.13
0.25
65.00 51.00
69.40 46.00 -
9.0 -
70.9
-
-17.3
www.morningstar.co.uk
AlbionTech♦ 76.00 - 81.00 71.25 6.58 78.1 -2.7
JPM I&C Uni 368.00 -2.00 370.50 330.06 - 383.9 -4.1 Scottish In 656.00 -9.00 670.00 536.00 1.83 725.0 -9.5 Infra India 14.50 - 16.50 10.00 - 44.1 -67.1
Friday 5 June 2015 FINANCIAL TIMES 25
Arisaig Latin America Consumer Fund $ 22.73 - 0.01 0.00 CF Heartwood Balanced Income B Inc X 118.20 - -0.55 2.42 Long Bond Gross £ 0.78 - -0.01 2.78
CF Heartwood Balanced B Acc X 130.59 - -0.78 0.50 Long Bond Fund Gross Inc £ 10.73 - -0.23 2.83
ACPI Global UCITS Funds Plc (IRL) Barmac Asset Management Ltd (UK) Euronova Asset Management UK LLP (CYM) Frontier Capital (Bermuda) Limited
CF Heartwood Defensive Multi Asset Fund B Accumulation 110.69 - -0.39 0.01 Pacific (Ex Japan) £ 3.88 - -0.07 1.77
www.acpishard.com 40 Dukes Place, London, EC3A 7NH Regulated Other International
Regulated Authorised Corporate Director - Capita Financial Managers CF JM Finn Gbl Opps A Acc ♦ 278.13 - -1.75 1.54 Smaller Cos Cls One Shares (Est) € 34.95 - -0.23 0.00 Pan European £ 2.80 - -0.01 1.91 Commercial Property-GBP Class £ 71.42 - -0.53 -
ACPI Emerging Mkts FI UCITS Fund USD A $ 115.59 - -0.21 0.00 Dealing: 0845 922 0044 CF Richmond Core X 201.11 - 0.10 0.00 Reduced Duration UK Corporate Bond £ 10.65 - -0.03 3.11
Smaller Cos Cls Two Shares (Est) € 24.50 - -0.15 0.00 Global Real Estate-GBP C Class £ 45.26 - -0.50 -
Authorised Inv Funds
ACPI Global Credit UCITS Funds USD A $ 13.92 - -0.02 0.00 CF Seneca Diversified Growth A ACC 228.17 - -1.15 1.26 Smaller Cos Cls Three Shares (Est) € 12.33 - -0.07 - Reduced Duration UK Corporate Bond Gross £ 10.80 - -0.03 3.11
Retail Accumulation 2 117.95 - -0.35 0.00
ACPI Global Fixed Income UCITS Fund USD A $ 150.98 - -0.26 0.00 CF Seneca Diversified Growth B ACC 134.58 - -0.67 2.18 Smaller Cos Cls Four Shares (Est) € 15.85 - -0.09 0.00 Reduced Duration UK Corporate Bond Inc £ 10.14 - -0.03 3.11
Retail Income 2 116.69 - -0.38 0.00 Crèdit Andorrà Asset Management (LUX)
Q ACPI India Fixed Income UCITS Fund USD A $ 10.01 - -0.03 - CF Seneca Diversified Growth N ACC 133.41 - -0.67 1.88 Reduced Duration UK Corp Bond Gross Inc £ 10.15 - -0.03 3.11
The Castleton Growth Fund Ret Acc X F 114.34 - -0.35 0.00 www.creditandorra.com
Artemis Fund Managers Ltd (1200)F (UK)
ACPI India Fixed Income UCITS Fund USD A3 $ 85.45 - -0.21 0.00 CF Seneca Diversified Income A INC 91.99 - -0.29 5.43 FCA Recognised Select Emerging Markets Equities £ 1.33 - -0.02 0.91
57 St. James's Street, London SW1A 1LD 0800 092 2051 The Castleton Growth Fund Ret Inc X F 114.86 - -0.35 0.00
ACPI International Bond UCITS Fund USD A $ 17.92 - -0.05 0.00 Authorised Inv Funds CF Seneca Diversified Income B INC 108.90 - -0.35 5.05 Crediinvest SICAV Money Market Eur I € 11.22 - 0.00 0.00 Select European Eqts £ 1.73 - 0.01 1.88
Artemis Capital R ACC 1329.23 1405.19 -14.87 1.18 CF Seneca Diversified Income N INC 107.92 - -0.35 5.05 Crediinvest SICAV Money Market Usd A $ 10.02 - 0.00 0.00 Select Global Equities £ 3.11 - -0.03 0.91
Artemis European Growth R Acc 260.01 274.64 -1.32 1.12 BlackRock (JER) Investment Adviser - DSM Capital Partners Crediinvest SICAV Fixed Income Eur € 10.87 - -0.04 0.00 South East Asia £ 3.90 - -0.06 0.65
ACPI Select UCITS Funds PLC (IRL) Regulated The Westchester X $ 28.15 - 0.06 0.00 Fundsmith LLP (1200)F (UK)
Artemis European Opps R Acc 78.45 82.81 -0.15 0.79 Crediinvest SICAV Fixed Income Usd $ 10.65 - -0.03 0.00 Sterling Core Plus Bond Gr Accum £ 1.98 - -0.04 3.60
Regulated PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
BlackRock UK Property £ 39.73 - 0.10 3.65 The Westchester Class 1 GBP Acc £ 19.75 - -0.17 0.00
ACPI Balanced UCITS Fund USD Retail $ 14.53 - 0.00 0.00 Artemis Global Emg Mkts I GBP Acc 92.63 - -1.34 - Crediinvest SICAV Spanish Value € 287.07 - 1.50 0.00 Sterling Core Plus Bond Inc £ 1.31 - -0.02 3.72 www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Blackrock UK Long Lease £ 1050.16 - 1.05 0.00 The Westchester Class 2 GBP Acc £ 19.78 - -0.17 0.00 Eurobank Fund Management Company (Luxembourg) S.A.
ACPI Balanced UCITS Fund EUR Retail € 10.98 - 0.00 0.00 Artemis Global Emg Mkts I GBP Dist 92.63 - -1.35 - Crediinvest SICAV International Value € 255.89 - -0.95 0.00 UK £ 3.68 - -0.04 1.76 Authorised Inv Funds
BLK Intl Gold & General $ 5.05 5.32 -0.03 0.00 Regulated
Artemis Global Energy R Acc 28.60 30.29 -0.42 0.00 Investment Adviser - Morant Wright Management Limited Crediinvest SICAV Big Cap Value € 19.64 - 0.01 0.00 Fundsmith Equity T Acc 210.52 - -1.97 1.06
ACPI Balanced UCITS Fund GBP Retail £ 11.09 - 0.00 0.00 (LF) Absolute Return € 1.31 - 0.00 0.00 UK Aggreg Bond Gr Accum £ 1.77 - -0.02 3.10
CF Morant Wright Japan A X 283.32 - -1.06 0.00 Fundsmith Equity T Inc 200.41 - -1.87 1.07
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - Artemis Global Growth R Acc 192.33 203.04 -1.19 0.77 Crediinvest SICAV US American Value $ 18.75 - 0.06 0.00 UK Aggregate Bond Inc £ 1.21 - -0.01 3.17
(LF) Balanced - Active Fund (RON)RON 16.66 - -0.01 0.00
CF Morant Wright Japan A Inc X 279.13 - -1.05 0.00
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - Artemis Global Income R Acc 100.45 106.09 -0.92 3.60 Crediinvest SICAV Sustainability € 16.75 - -0.15 0.00 UK Corporate Bond £ 1.23 - -0.01 3.97
(LF) Cash Fund € € 1.33 - 0.01 0.00
CF Morant Wright Japan B X 300.71 - -1.12 0.50
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - Artemis Global Income R Inc 83.06 87.73 -0.77 3.71 UK Corporate Bond - Gross £ 2.23 - -0.02 3.83
CF Morant Wright Japan B Inc X 283.57 - -1.06 0.52
(LF) Cash Fund (RON) RON 15.69 - 0.01 0.00 GAM Limited (2300)F (UK)
ACPI Focused Equity UCITS Fund $ 13.67 - 0.00 0.00 Artemis Global select R Acc 72.65 76.69 -0.64 0.00 UK Corporate Bond Fund Gross Inc £ 11.18 - -0.11 3.95 GAM Sterling Management Limited
Dantrust Management (Guernsey) Ltd (GSY) (LF) Eq Emerging Europe € 0.84 - -0.01 0.00
CF Morant Wright Nippon Yield ACC A X 287.36 - -1.62 2.00 12 St James's Place London SW1A 1NX. 0800 919 927
Artemis High Income R Inc 81.03 86.28 -0.27 5.64 UK Gilt Bond £ 1.25 - -0.02 1.89
Regulated (LF) Eq Flexi Style Greece € 1.13 - 0.04 -
CF Morant Wright Nippon Yield ACC B X 297.24 - -1.68 1.99 Internet: gam.com
Artemis Income R Inc 216.08 228.97 -1.86 4.07 Dantrust II Limited kr 459.40 459.50 -1.10 0.00 UK Gilt Gross £ 1.97 - -0.02 1.86
(LF) Global Bond Fd € 12.04 - -0.08 0.00 Authorised Inv Funds
Abbey Life Assurance Company Limited (UK)
Artemis Income R Acc 362.09 383.70 -3.11 3.96
CF Morant Wright Nippon Yield Fund A Inc X 252.27 - -1.42 2.04
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900
BlueBay Asset Management LLP (LUX) (LF) Global Equities € 1.23 - 0.00 0.00 UK Long Corp Bond £ 1.36 - -0.03 4.36 GAM Funds OEIC
Regulated CF Morant Wright Nippon Yield Fund B Inc X 261.02 - -1.47 2.03
additional fund prices can be found @ www.abbeylife.co.uk Artemis Monthly Dist R Inc 63.96 67.83 -0.46 4.58 UK Long Corp Bond - Gross £ 2.41 - -0.05 4.19 GAM Global Diversified Acc 4211.43 - 11.29 0.00
(LF) Eq Mena Fund € 15.30 - -0.05 0.00
Insurances Artemis Pan-Euro Abs Ret GBP 107.01 - -0.43 - BlueBay EmMkt B-USD $ 292.54 - -0.85 0.00 DAVIS Funds SICAV (LUX)
GAM North American Gwth Acc 3381.98 - 16.63 0.00
Regulated (LF) Greek Government Bond € 15.60 - 0.53 0.00 UK Long Corporate Bond Fund - Gross Income £ 10.96 - -0.19 4.33
Life Funds BlueBay EmMktCrp B-USD $ 166.64 - -0.93 0.00
Asset Management
Artemis Strategic Assets R Acc 82.00 86.86 0.34 0.00 Cavendish Asset Management Limited (1200)F (UK) UK Specialist £ 1.95 - -0.02 1.12 GAM UK Diversified Acc 2022.20 - 7.50 0.99
Davis Value A $ 42.25 - 0.26 0.00 (LF) Income Plus $ $ 1.22 - 0.00 0.00
Prop. Acc. Ser 2 1516.40 1596.20 -0.70 - BlueBay EmMktSel B-USD $ 152.37 - -0.52 0.00 Chelsea House, Westgate, London W5 1DR
Artemis Strategic Bond R M Acc 84.22 89.37 -0.36 3.95 Retail Share Classes
Davis Global A $ 31.71 - 0.19 0.00 (LF) Greek Corporate Bond € 10.86 - 0.11 0.00
Selective Acc. Ser 2 1602.10 1686.40 -17.30 - BlueBay EmMkLocCy B-USD $ 145.23 - -0.34 0.00 IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 Emerging Markets - retail £ 1.33 - -0.03 0.00
Artemis Strategic Bond R M Inc 55.06 58.43 -0.23 4.02
Authorised Inv Funds (LF) FOF Balanced Blend € 1.46 - -0.01 0.00 GAM Limited (IRL)
American Ser. 4 1694.80 1784.00 -11.90 - BlueBay GlblConv I-USD $ 197.48 - 0.31 0.00 Europe Long Term Growth £ 1.54 - 0.00 1.84
Artemis Strategic Bond R Q Acc 84.31 89.46 -0.35 3.96
Cavendish Opportunities Fund B Class 1111.00 - -3.00 1.37 (LF) FOF Equity Blend € 1.40 - -0.01 0.00 FCA Recognised
Custodian Ser. 4 496.10 522.20 -4.30 - BlueBay GlblHgYd B-USD $ 134.10 - -0.10 0.00 Discretionary Unit Fund Mngrs (1000)F (UK) {*}CAR - Net income reinvested
Artemis Strategic Bond R Q Inc 55.30 58.68 -0.23 4.04 GAM Fund Management Ltd
Cavendish Opportunities Fund A Class 1105.00 - -3.00 0.60 1 Poultry, London EC2R 8JR 020 7 415 4130 (LF) FOF Glob. Emerging Mkts € 0.98 - -0.01 0.00
Equity Ser. 4 588.40 619.40 -5.80 - BlueBay HgYield B-EUR € 340.17 - -0.04 0.00 Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
Artemis UK Growth R Acc 462.71 490.18 -4.56 0.54
Cavendish Opportunities Fund C Acc 1146.00xd - -3.00 1.20 Authorised Inv Funds (LF) FOF Dynamic Fixed Inc € 12.01 - -0.11 0.00
European Ser 4 603.30 635.00 -4.30 - BlueBay HgYieldCp B-EUR € 144.05 - -0.01 0.00 GAM Star Fund Plc
Artemis UK Smaller Cos R Acc 1106.63 1192.53 -3.93 0.50 Disc Inc 1515.80 1562.70 26.90 0.00 FIL Fund Management (LUX)
Cavendish Worldwide Fund B Class 325.30 - -2.70 0.75 (LF) FOF Real Estate € 16.60 - -0.29 0.00 GAM Star Asia-Pacific Eqty USD Acc F $ 13.66 - 0.03 0.67
Fixed Int. Ser. 4 868.40 914.10 -12.80 - BlueBay InvGr B-EUR € 171.79 - -1.09 0.00 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg
Artemis UK Special Sits R Acc 535.74 569.57 -4.41 1.57 Do Accum 5687.10 5863.00 100.90 0.00
Cavendish Worldwide Fund A Class 324.90 - -2.70 0.07 GAM Star Asian Eqty USD Ord Acc F $ 16.83 - -0.08 0.00
Intl Ser. 4 454.70 478.60 -3.30 - BlueBay InvGEurGv B-EUR € 147.24 - -1.20 0.00 Phone: 800 22 089, 800 22 088
Artemis US Abs Ret I Acc 101.78 - -0.04 -
Cavendish Worldwide Fund C Acc 332.60xd - -2.80 0.80 Regulated GAM Star Balanced GBP Acc £ 10.96 - 0.00 0.00
Japan Ser 4 388.60 409.00 -1.40 - BlueBay InvGEurAg I-EUR € 147.98 - -1.06 0.00
Artemis US Equity I Acc 112.82 - -1.31 -
Cavendish AIM Fund B Class 162.80 - -0.30 0.37 China Consumer A-GBP £ 17.53 - -0.04 0.00
Man. Ser. 4 1708.70 1798.60 -12.70 - BlueBay InvGLibor B-EUR € 125.97 - -0.08 0.00 GAM Star Cap.Appr.US Eqty USD Inc F $ 19.19 - 0.09 0.00
Artemis US Select I Acc 113.69 - -1.14 -
Cavendish AIM Fund A Class 158.20 - -0.30 0.00 China Focus A-GBP £ 5.41 - 0.01 0.20
Money Ser. 4 524.20 551.80 0.00 - HighIncomeLoan H-EUR € 195.11 - 0.01 0.00 GAM Star Cat Bond USD Acc $ 12.40 - 0.00 0.00
Artemis US Select I Inc 101.54 - -1.01 -
Cavendish Asia Pacific Fund B Class 183.80 - -3.20 1.31 Global Financial Services A-GBP £ 0.47 - 0.01 0.00
Prop. Ser. 4 1081.60 1138.50 -0.80 - GAM Star Cautious GBP Acc £ 10.89 - -0.01 0.00
Artemis US Smlr Cos I Acc 121.17 - -1.35 -
Cavendish Asia Pacific Fund A Class 183.00 - -3.20 0.60 Global Health Care A-GBP £ 0.59 - 0.01 0.00
Custodian Ser 5 476.90 502.00 -4.20 - GAM Star China Equity USD Acc F $ 29.42 - -0.10 0.38
Artemis US Ex Alpha I Acc 115.25 - -1.30 -
BONHOTE Cavendish Asia Pacific Fund C Acc 189.00 - -3.40 1.30 Global Industrials A-GBP £ 0.70 - 0.00 0.00
GAM Star Cont European Eqty GBP Acc F £ 3.70 - 0.05 0.00
International Ser 5 437.10 460.10 -3.30 - FIL Investment Services (UK) Limited (1200)F (UK)
Other International Funds Cavendish European Fund B Class 148.80 - -0.20 1.19 Global Inflation-Linked Bd A-GBP-Hdg £ 1.18 - 0.00 0.51
Managed Ser 5 1642.70 1729.20 -12.30 - Dodge & Cox Worldwide Funds (IRL) 130, Tonbridge Rd, Tonbridge TN11 9DZ GAM Star Cred Opportunities GBP Acc £ 13.03 - -0.02 3.98
Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6798.00 - -103.00 2.23
Cavendish European Fund A Class 147.20 - -0.10 0.35 6 Duke Street,St.James,London SW1Y 6BN Callfree: Private Clients 0800 414161 Global Real Asset Securities £ 1.53 - 0.00 0.00
Money Ser 5 513.30 540.30 0.00 - Artisan Partners Global Funds PLC (IRL) GAM Star Defensive GBP Acc £ 11.27 - -0.01 0.00
Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 10430.00 - -42.00 0.87 www.dodgeandcox.worldwide.com 020 3713 7664 Broker Dealings: 0800 414 181
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland Cavendish Japan Fund B Class 164.30 - -0.40 0.74 Global Technology A-GBP £ 0.26 - 0.00 0.00
Property Ser 5 1039.80 1094.50 -0.90 - GAM Star Discretionary FX USD Acc F $ 12.98 - -0.08 0.00
Tel: 44 (0) 207 766 7130 FCA Recognised Authorised Inv Funds
Cavendish Japan Fund A Class 163.00 - -0.30 0.00 Global Telecomms A-GBP £ 0.29 - 0.00 0.99
Pension Funds FCA Recognised Dodge & Cox Worldwide Funds plc - Global Bond Fund Unit Trust GAM Star Dynamic Gbl Bd USD Acc H $ 10.17 - -0.02 1.51
American 1958.70 2061.80 -12.60 - Artisan Partners Global Funds plc Braemar Group PCC Limited (GSY) Cavendish North American Fund B Class 196.30 - -0.60 0.57 EUR Accumulating Class € 11.81 - -0.17 0.00 Cash Accum Units 186.29 186.29 0.00 0.00 India Focus A-GBP £ 4.43 - -0.05 0.00
GAM Star Emerg. Market Rates USD Acc F $ 11.54 - -0.01 0.00
Artisan Emerging Markets I USD Acc $ 8.00 - -0.02 0.00 Regulated Cavendish North American Fund A Class 190.60 - -0.60 0.00 Latin America A-GBP £ 1.63 - 0.00 0.19
Equity 5243.30 5519.30 -46.10 - EUR Accumulating Class (H) € 9.55 - -0.02 0.00 Cash Fund £ 1.00 1.00 0.00 0.13 GAM Star European Eqty USD Acc F $ 24.62 - 0.31 0.00
UK Agricultural Class A £ 1.27 - 0.00 0.00 Cavendish Technology Fund B Class 286.80 - -0.90 0.09
European 1229.80 1294.60 -5.50 - Artisan Global Equity Fund Class I USD Acc $ 15.89 - 0.06 0.00 EUR Distributing Class € 11.52 - -0.16 2.33 Gross Accum Cash £ 1.28 1.28 0.00 0.00 GAM Star Flexible Gbl Port GBP Ac £ 13.15 - 0.01 0.00
UK Agricultural Class B £ 1.39 - 0.00 0.00 Cavendish Technology Fund A Class 273.50 - -0.80 0.00
Fixed Int. 1583.80 1667.10 -26.90 - Artisan Global Opportunities I USD Acc $ 12.71 - 0.07 0.00 EUR Distributing Class (H) € 9.31 - -0.02 2.69 MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.13 GAM Star GAMCO US Equity Acc F $ 14.60 - 0.11 0.00
Student Accom Class B £ 0.55 - -0.17 0.00 Findlay Park Funds Plc (IRL)
International 973.10 1024.30 -6.90 - Artisan Global Value Fund Class I USD Acc $ 16.79 - 0.09 0.00 Cavendish UK Balanced Income Fund B Class 146.00 - -1.10 5.12 GBP Distributing Class £ 10.31 - -0.02 2.52 MoneyBuilder Global £ 2.76 2.76 -0.01 0.18 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900 GAM Star Global Rates USD Acc F $ 12.88 - 0.04 0.00
Japan 412.20 433.90 -1.80 - Artisan US Value Equity Fund Class I USD Acc $ 11.94 - 0.05 0.00 Cavendish UK Balanced Income A Class 139.10 - -1.10 5.37 GBP Distributing Class (H) £ 9.36 - -0.02 2.64 OEIC Funds FCA Recognised GAM Star Global Selector USD Acc F $ 14.73 - 0.03 0.00
Cavendish UK Select Fund B Class 168.50 - -0.80 1.69 American £ 28.31 - -0.27 0.00 American Fund USD Class $ 81.86 - 0.20 0.00
Managed 4449.60 4683.80 -32.30 - CAF Financial Solutions (UK) USD Accumulating Class $ 9.60 - -0.03 0.00 GAM Star Japan Eqty USD Acc F $ 13.89 - -0.07 0.33
Kings Hill, West Malling, Kent 03000 123 222 Cavendish UK Select Fund A Class 168.30 - -0.80 0.92 Dodge & Cox Worldwide Funds plc-Global Stock Fund American Special Sits £ 11.60 - -0.13 0.00 American Fund GBP Hedged £ 44.59 - 0.11 0.00
Property 2789.80 2936.70 -1.50 - GAM Star Keynes Quant Strat USD Acc F $ 12.38 - -0.02 0.00
Ashmore Sicav (LUX) Property & Other UK Unit Trusts Asia Pacific Ops W-Acc £ 1.10 - -0.03 - American Fund GBP Unhedged £ 53.40 - 0.23 -
Security 1477.00 1554.70 0.00 - USD Accumulating Share Class $ 17.73 - 0.07 0.00
2 rue Albert Borschette L-1246 Luxembourg GAM Star Local EM Rates and FX USD Acc $ 11.63 - -0.07 0.00
CAF UK Equitrack Inc Fd 75.14 75.14 -0.79 3.10
Asset Management
FCA Recognised GBP Accumulating Share Class £ 19.02 - 0.08 0.00 Fidelity Asian Dividend Fund A-Accumulation £ 1.19 - -0.03 1.26 Latin American Fund USD Class $ 14.77 - 0.22 0.00
Selective 2048.70 2156.60 -25.50 - GAM Star North of South EM Equity Acc F $ 12.11 - -0.07 0.02
Cedar Rock Capital Limited
Asset Management
CAF UK Equitrack Acc Fd 104.60 104.60 -1.10 3.10 (IRL)
Formerly Hill Samuel Life Assurance Ltd Ashmore SICAV Emerging Market Debt Fund $ 99.46 - -0.09 9.17 GBP Distributing Share class £ 13.93 - 0.06 0.72 Fidelity Asian Dividend Fund A-Income £ 1.14 - -0.03 2.61 Latin American Fund GBP Unhedged £ 9.62 - 0.04 -
Regulated GAM Star Technology USD Acc F $ 16.99 - 0.16 0.00
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 FP CAF Alternative Strategies A Class Acc 111.88 - -0.11 0.41 China Consumer £ 1.76 - -0.03 0.06
Ashmore SICAV Emerging Market Frontier Equity Fund $ 156.42 - -0.86 0.89 Cedar Rock Capital Fd Plc $ 357.91 - -9.38 0.00 EUR Accumulating Share Class € 23.62 - -0.17 0.00
GAM Star US All Cap Eqty USD Acc F $ 14.40 - 0.06 0.00
Managed Ser A (Life) 1625.90 1720.60 -0.30 - FP CAF Alternative Strategies A Class Inc 111.33 - -0.10 0.46 Dodge & Cox Worldwide Funds plc-International Stock Fund Emerging Asia £ 1.30 - -0.01 0.13
Ashmore SICAV Emerging Market Total Return Fund $ 87.03 - -0.09 6.87 Cedar Rock Capital Fd Plc £ 368.23 - 2.27 0.00 GAM Star Worldwide Eqty USD Acc F $ 3549.73 - 35.22 0.34
Managed Ser A (Pensions) 1094.50 1152.10 0.00 - FP CAF Fixed Interest A class Acc 113.69 - -0.46 2.95 USD Accumulating Share Class $ 16.12 - 0.08 0.00 Emerg Eur, Mid East & Africa H £ 1.42 - -0.04 0.89
Ashmore SICAV Global Small Cap Equity Fund $ 151.79 - -0.64 0.00 Cedar Rock Capital Fd Plc € 339.84 - 3.86 0.00
Formerly Target Life Assurance Ltd FP CAF Fixed Interest A class Inc 101.04 - -0.41 3.00 EUR Accumulating Share Class € 16.83 - -0.11 0.00
Ashmore SICAV Local Currency Fund $ 87.22 - -0.06 0.30 Enhanced Income - Acc £ 1.94 - -0.02 7.72
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603
FP CAF Fixed Interest B class Acc 114.17 - -0.46 2.95 Dodge & Cox Worldwide Funds plc-U.S. Stock Fund GYS Investment Management Ltd (GSY)
Managed (Life) 1646.60 1733.30 0.20 - EM Mkts Corp.Debt USD F $ 101.92 - 0.00 7.65 Enhanced Income - Inc £ 1.26 - -0.01 6.88
FP CAF Fixed Interest B class Inc 101.34 - -0.41 2.99 Charles Schwab Worldwide Funds Plc (IRL) USD Accumulating Share Class $ 19.21 - 0.10 0.00 Regulated
Managed Growth (Life) 531.00 558.90 0.90 - EM Mkts Loc.Ccy Bd USD F $ 86.04 - -0.20 6.27 European - Inc £ 1.54 - -0.01 1.28
Regulated GBP Accumulating Share Class £ 19.49 - 0.11 0.00 Taurus Emerging Fund Ltd $ 224.24 228.82 -9.41 0.00
FP CAF International Equity A Class Acc 148.24 - -0.21 0.69 European £ 17.46 - -0.06 1.08
Managed (Pensions) 6569.60 6915.40 1.70 - Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01 Fleming Financial Trust Investment Fund Limited (NZ)
FP CAF International Equity A Class Inc 144.33 - -0.21 0.69 GBP Distributing Share Class £ 12.45 - 0.08 0.44
Managed Growth (Pensions) 656.20 690.70 1.30 - European Opportunities £ 3.96 - -0.01 0.23 Incorporated in New Zealand, Reg No 5141841
FP CAF UK Equity A Class Acc 156.90 - 0.16 1.98 EUR Accumulating Share Class € 22.12 - -0.13 0.00
additional fund prices can be found on our website Extra Income £ 0.27 - 0.00 3.42 Registered address: Level 5, 3 City Road, Graftn, Auckland, 1010, New Zealand Generali International Limited
FP CAF UK Equity A Class Inc 144.21 - 0.14 2.00 www.fftinvestmentfund.com PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
Chartered Asset Management Pte Ltd Extra Income - Gross £ 0.27 - 0.00 3.41
info@fftinvestmentfund.com International Insurances
FP CAF UK Equity B Class Acc 156.90 - 0.15 1.98 Other International Funds
Global Dividend - Acc £ 1.57 - -0.01 3.11 Other International Funds
CAM-GTF Limited $ 331445.92 331445.92 -5418.77 0.00 Global Multi-Strategy Managed $ 5.04 5.43 -0.05 0.00
FP CAF UK Equity B Class Inc 144.19 - 0.14 2.00 Global Dividend - Inc £ 1.41 - -0.01 3.21 Fleming FT Investment Fund
CAM GTi Limited $ 741.85 - 21.46 0.00 UK Multi-Strategy Managed £ 5.06 5.45 -0.01 0.00
Fleming Fund $ 3.83 3.93 0.01 -
Global Focus £ 13.68 - -0.14 0.00
Aspect Capital Ltd (UK) Raffles-Asia Investment Company $ 1.98 1.98 0.09 6.54 EU Multi-Strategy Managed € 3.12 3.36 -0.01 0.00
Global High Yield Fund - A Gross Acc £ 12.39 - -0.03 4.70
Other International Funds Global Bond USD $ 3.53 3.81 -0.02 0.00
Aspect Diversified USD (Est) $ 389.83 - 7.56 0.00 Global High Yield Fund - A Gross Inc £ 10.53 - -0.02 5.03
Foord Asset Mgt (Guernsey) Ltd (GSY)
Aspect Diversified EUR (Est) € 234.99 - 4.66 - Dragon Capital Group Global High Yield Fund - A Net Acc £ 12.00 - -0.02 4.73 Regulated
Alceda Fund Management S.A. c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam
www.alceda.lu Aspect Diversified GBP (Est) £ 119.57 - 2.34 0.00 Global High Yield Fund - A Net Inc £ 10.52 - -0.02 5.03 Foord International Trust $ 36.48 - -0.01 0.00 Genesis Asset Managers LLP
Fund information, dealing and administration: funds@dragoncapital.com Other International Funds
FCA Recognised Aspect Diversified CHF (Est) SFr 112.67 - 2.17 0.00 Global Property - Acc £ 1.50 - -0.03 1.22
Other International Funds Emerging Mkts NAV £ 5.99 - -0.03 0.00
AC Opp - Aremus Fund EUR A € 110.08 - -0.35 0.00 Global Property W Inc £ 1.24 - -0.03 2.77
Aspect Diversified Trends USD $ 112.75 - -2.84 0.00 CCLA Investment Management Ltd (UK) Vietnam Enterprise Inv. (VEIL) NAV $ 3.43 - 0.11 0.00
Franklin Templeton International Services Sarl (IRL)
AC Risk Parity 7 Fund EUR A € 121.88 - -0.75 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET Global Special Sits £ 26.63 - -0.31 0.00
Aspect Diversified Trends EUR € 113.15 - -2.79 0.00 Vietnam Growth Fund (VGF) NAV $ 22.13 - 0.35 0.00 JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
AC Risk Parity 12 Fund EUR A € 147.25 - -1.61 0.00 Authorised Inv Funds Other International Funds
Aspect Diversified Trends GBP £ 116.77 - -2.92 0.00 Cheyne Capital Management (UK) LLP (IRL) Vietnam Property Fund (VPF) NAV $ 0.77 - -0.03 0.00 Index Emerging Markets P-Acc £ 1.13 - -0.01 2.25 Guardian (UK)
The Public Sector Deposit Fund Franklin Emerging Market Debt Opportunities Fund Plc
AC Risk Parity 17 Fund EUR A € 94.29 - -1.91 0.00 Regulated Index Europe ex UK P-Acc £ 1.10 - 0.00 2.29 Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
The Public Sector Deposit Fund-share class 1 ♦ F 100.00 - 0.00 0.49 Franklin Emg Mkts Debt Opp CHFSFr 17.98 - 0.14 6.42 Insurances
ACQ Risk Parity Bond Fund EUR A € 100.56 100.56 -0.30 0.00 Cheyne Convertibles Absolute Return Fund € 1402.39 - 0.71 0.00
Index Japan P-Acc £ 1.18 - -0.01 1.48
The Public Sector Deposit Fund-share class 2 ♦ F 100.00 - 0.00 0.29 Franklin Emg Mkts Debt Opp EUR € 12.80 - 0.17 6.42 Guardian Assurance
Atlantas Sicav (LUX) Cheyne European Real Estate Bond Fund € 112.47 - -0.03 0.00 DSM Capital Partners Funds (LUX)
Index Pacific ex Japan P-Acc £ 1.13 - -0.02 3.45
Regulated The Public Sector Deposit Fund-share class 3 ♦ F 100.00 - 0.00 0.34 www.dsmsicav.com Franklin Emg Mkts Debt Opp GBP £ 10.63 - 0.09 6.31 Equity S-GH Class B £ 13.25 - -0.14 -
Cheyne Global Credit Fund € 121.57 - 0.05 0.00
Regulated Index UK A-Acc £ 0.89 - -0.01 2.65
American Dynamic $ 3633.63 - -14.73 0.00 The Public Sector Deposit Fund-share class 4 ♦ F 100.00 - 0.00 0.39 Franklin Emg Mkts Debt Opp SGD S$ 23.17 - 0.29 6.23 Managed Fund Bond £ 24.13 25.14 -0.02 -
Global Growth I2 Acc € 135.10 - -1.40 0.00 Index UK P-Acc £ 1.09 - -0.01 2.88
American One $ 3349.64 - -14.57 0.00 The Public Sector Deposit Fund-share class 5 ♦ F 100.00 - 0.00 0.29 Franklin Emg Mkts Debt Opp USD $ 17.98 - 0.12 6.23 Choices Wth-Pfts Lg-tm 318.40 335.20 0.00 -
Cheyne Capital Management (UK) LLP Index US A-Acc £ 1.64 - -0.02 1.41
Bond Global € 1407.38 - -2.30 0.00 Choices Wth-Pfts St-tm 270.00 284.20 0.00 -
Other International Funds Index US P-Acc £ 1.26 - -0.02 1.62
Eurocroissance € 932.48 - -8.59 0.00 Choices Managed 643.41 677.27 -0.50 -
CCLA Investment Management Ltd (UK) Cheyne European Event Driven Fund € 141.35 - -7.91 0.00 Ecclesiastical Inv Mgt Ltd (1200)F (UK)
Index World A-Acc £ 1.48 - -0.01 1.72 Franklin Templeton Investment Funds (LUX)
Asset Management
Far East $ 767.23 - -8.15 0.00 PO Box 3733, Swindon, SN4 4BG, 0845 604 4056 Choices Equity 738.40 777.26 2.54 -
Senator House 85 Queen Victoria Street London EC4V 4ET Cheyne European High Yield Fund € 136.21 - 2.45 0.00 8A rue Albert Borschette / L-1246 Luxembourg
High Yield Fund Inc 44.51 - 0.01 4.67 Invesco US Value Eq Fd A $ 34.00 - 0.11 0.00 JB BF Abs Ret-EUR B € 132.10 - 0.13 0.00 Gbl.Gvt.Fdmt PA € 10.48 - -0.13 0.00 Emer Mkts Debt Lo Curr Fd A1 $ 12.44 - -0.07 0.00 Global Emerg Mkts Equity Fund X £ 12.69 - -0.22 0.47
High Yield Fund Inc (Gross) 44.58 - 0.01 4.67 Invesco USD Reserve A $ 87.02 - 0.00 0.00 JB BF Abs Ret Pl-EUR B € 130.97 - 0.18 0.00 Gbl.Gvt.Fdmt.(CHF) PA SFr 22.13 - 0.02 0.00 Emerging Markets Debt A1 $ 33.88 - -0.09 0.00 Series 2 (Investment Management customers only)
Henderson Global Investors (UK) McInroy & Wood Portfolios Limited (UK) United Kingdom Equity Index Fund £ 13.58 - 0.04 2.96
Hong Kong & China Acc ♦ F 541.96 - -3.64 0.64 JB BF EM Corporate-USD B $ 109.51 - -0.19 0.00 Gbl.Gvt.Fdt.SH (CHF) PA SFr 26.48 - -0.16 0.00 Emerging Markets Eq.A1 $ 11.84 - -0.02 0.00
PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832 Easter Alderston, Haddington, EH41 3SF 01620 825867
www.henderson.com Income & Growth Acc ♦ F 987.87 - -8.40 3.47 JB BF EM Infl Link-USD B $ 91.82 - -0.30 0.00 Gbl.5B Fdmt (EUR) PA € 11.80 - -0.13 0.00 European Concentrated A1 € 18.74 - -0.04 0.00 Authorised Inv Funds UK Specialist Equity Inc £ 20.62 - 0.08 1.63
Authorised Inv Funds Invesco Global Asset Management Ltd (IRL)
Balanced Fund Personal Class Units 4000.80xd - -38.60 1.81 Contl Europe Spec Equity £ 17.81 - 0.07 0.57
Income & Growth Inc ♦ F 438.32 - -3.72 3.56 JB BF EM Inv Grade-USD B $ 101.55 - -0.41 0.00 Gbl.5B Fdmt (CHF) PA SFr 10.16 - 0.02 0.00 European Core Eq A1 € 32.25 - -0.10 0.00
Dublin 00 353 1 439 8100 Hong Kong 00 852 2842 7200
Asia Pacific Capital Growth A Acc 760.10 - -10.80 0.83 Income Fund Personal Class Units 2473.00 - -29.50 2.78 US Spec Equity Fund £ 14.68 - 0.02 0.15
Income Acc ♦ F 3238.01 - -19.14 3.09 FCA Recognised JB Emerging (EUR)-EUR B € 339.96 - -0.72 0.00 Gbl.5B Fdmt SH (USD) PA $ 11.06 - -0.05 0.00 European Res.A1 € 33.98 - -0.07 0.00
Asian Dividend Income Inc 97.30 102.68 -1.54 5.70 Emerging Markets Fund Personal Class Units 1772.80 - -29.90 2.20 Japan Specialist Fund X £ 10.68 - -0.01 0.50
Income Inc ♦ F 1828.82 - -10.81 3.16 Invesco Stlg Bd A QD F £ 2.61 - -0.01 3.44 JB Emerging (USD)-USD B $ 413.72 - -0.86 0.00 Generation Global (CHF) PA F SFr 13.34 - 0.09 0.00 European Smaller Companies A1 € 51.56 - -0.28 0.00
Cautious Managed A Acc 246.50 - -1.60 3.07 Invesco Asian Equity A $ 7.10 - -0.02 0.46 Smaller Companies Fund Personal Class Units 3738.20 - -16.10 1.66 Pacific Basin Specialist Equity Fund £ 24.77 - -0.37 1.15
Japan Acc ♦ F 335.86 - -0.42 0.28 JB BF Local EM-USD B $ 277.61 - -0.44 0.00 Generation Global (EUR) PA F € 20.85 - -0.15 0.00 European Value A1 € 36.79 - -0.27 0.00
Cautious Managed A Inc 154.70 - -1.00 3.13 Invesco ASEAN Equity A $ 101.89 - -0.04 0.38 UK Sovereign Bd Index Fund £ 10.87 - -0.12 2.59
Japanese Smlr Cos Acc ♦ F 66.51 - -0.21 0.00 JB BF Total Ret-EUR B € 99.97 - 0.35 0.00 Generation Global (USD) PA F $ 16.01 - 0.09 0.00 Global Conc.A1 $ 37.86 - 0.27 0.00
China Opportunities A Acc 960.00 - -12.20 0.34 Invesco Bond A $ 26.84 - -0.03 2.35 UK Specialist Equity Income Fund £ 11.16 - 0.03 3.52
Latin America Acc ♦ F 123.76 - -2.40 1.26 JB EF Abs Ret Eur-EUR B € 119.75 - 0.00 0.00 Global Energy (USD) PA F $ 8.96 - -0.05 0.00 Global Credit Fund $ 10.49 - -0.03 0.00
Emerging Markets Opportunities A Acc 152.60 - -2.00 0.40 Meridian Fund Managers Ltd Global Spec Inv Grade Bd Fund GBP £ 10.21 - -0.01 3.08
Latin America Inc ♦ F 104.09 - -2.02 1.27 Invesco Continental Eurp Small Cap Eqty A $ 212.95 - 2.57 0.00 JB EF Euro Value-EUR B € 212.55 - 1.84 0.00 Golden Age (CHF) PA F SFr 23.06 - 0.08 0.00 Global Energy Fund A1 $ 14.51 - -0.05 0.00 Other International Funds
European Growth A Acc 176.50 - -0.70 0.74 Invesco Emerging Markets Equity A $ 39.95 - -0.33 0.00 Inflation Lkd Sov Bd Fund £ 12.43 - -0.29 0.68
Managed Growth Acc ♦ F 171.44 - -0.95 0.76 JB EF Japan-JPY B ¥ 19319.00 - 56.00 0.00 Golden Age (EUR) PA € 15.62 - 0.06 0.00 Global Equity A1 $ 48.03 - 0.32 0.00 Global Gold & Resources Fund $ 193.87 - 10.01 -
European Selected Opportunities A Acc 1356.00 - -4.00 0.46 Invesco Emerging Markets Bond A $ 21.14 - -0.08 4.63 Global Emerg Mkts Equity Fund X £ 12.25 - -0.21 0.65
Managed Growth Inc ♦ F 142.72 - -0.79 0.76 JB EF Luxury B-EUR B € 235.04 - -0.67 0.00 Golden Age (USD) PA F $ 21.71 - 0.08 0.00 Global Equity A1 € 27.06 - -0.16 0.00 Global Energy & Resources Fund $ 47.41 - 4.80 -
European Special Situations A Acc 94.66 - -0.29 1.05 Invesco Continental European Equity A € 9.34 - -0.12 0.18 The initial charge you will pay will depend on the amount you invest
Managed Income Acc ♦ F 166.77 - -0.85 2.95 JB Ms EF Special Val. EUR/A € 153.81 - -0.13 0.71 Sh.T- Money Mkt EUR PA € 112.37 - 0.00 0.00 Global High Yield Fund $ 25.97 - -0.04 0.00
Fixed Interest Monthly Income A Inc 22.14 23.22 -0.07 5.53 **Address and Telephone number for series 1 only
Managed Income Inc ♦ F 102.98 - -0.53 3.01 Invesco Gilt A £ 14.54 - -0.19 1.53 JB Strategy Balanced-CHF/B SFr 155.89 - -0.05 0.00 Sh.T- Money Mkt CHF PA SFr 129.09 - 0.00 0.00 Global High Yield Fund € 16.80 - -0.24 0.00
Global Care Growth A Inc 213.10 - -0.50 0.11 Invesco Global Small Cap Equity A NAV $ 132.15 - 0.91 0.00 Metage Capital
Money Acc ♦ F 90.09 - 0.00 0.23 JB Strategy Balanced-EUR € 162.24 - -0.74 0.00 Sh.T- Money Mkt GBP PA £ 10.26 - 0.00 0.00 Global Multi-Asset A1 $ 16.48 - -0.02 0.00
Other International Funds
Global Equity Income A Inc 51.06 - -0.46 3.65 Invesco Global High Income A NAV $ 12.85 - -0.02 5.10
Money Acc (Gross) ♦ F 95.19 - -0.01 0.23 JB Strategy Balanced-USD/B $ 135.93 - -0.05 0.00 Sh.T- Money Mkt USD PA $ 10.30 - 0.00 0.00 Global Res.A1 $ 27.59 - 0.17 0.00 MGS -Master Series (Est) $ 226.61 - 2.15 -
Global Growth Fund 2104.17 2199.74 -9.86 0.00 Invesco Gbl R/Est Secs A GBP F F £ 7.78 - -0.15 0.88
Monthly Income Plus Acc ♦ F 301.42 - -0.98 4.58 JB Strategy Growth-CHF/B SFr 97.25 - 0.10 0.00 Sw.Fr.Bd(For) PA SFr 23.91 - -0.07 0.00 Global Total Return A1 € 17.84 - -0.21 0.00 MEMO - Master Series $ 494.19 - -0.49 0.00
Global Technology A Acc 959.10 - -6.00 0.00 Invesco Global Health Care A $ 141.22 - 0.26 0.00
Monthly Income Plus Acc (Gross) ♦ F 352.80 - -1.13 4.56 JB Strategy Growth-EUR € 123.56 - -0.51 0.00 Sw.Fr.Credit Bd(For) PA SFr 13.77 - -0.03 0.00 Inflation-Adjusted Bond A1 $ 14.00 - -0.09 0.00 MEMO - MEMV Series $ 117.28 - -0.07 0.00
Multi-Manager Absolute Return A Acc 138.60 - -0.10 0.30 Invesco Global Select Equity A $ 14.38 - 0.06 0.00
Monthly Income Plus Inc ♦ F 112.99 - -0.37 4.68 JB Strategy Inc-CHF/B SFr 122.91 - -0.07 0.00 Tactical Alpha (CHF) PA SFr 10.26 - 0.06 0.00 Japan Equity A1 $ 10.77 - 0.06 0.00
Multi-Manager Active A Acc ▲ 183.40 - -0.80 0.00 Invesco Jap Eqty Core A $ 1.99 - 0.01 0.00
Monthly Income Plus Inc (Gross) ♦ F 113.12 - -0.37 4.68 JB Strategy Inc-EUR/B € 165.08 - -0.64 0.00 Tactical Alpha (EUR) PA € 10.53 - 0.06 0.00 Latin American Equity Fd A1 $ 14.74 - -0.14 0.00
Multi-Manager Distribution A Inc 132.90 - 0.00 3.17 Invesco Japanese Equity A $ 19.59 - 0.11 0.00 Ministry of Justice Common Investment Funds (UK) New Capital Fund Management Ltd (IRL)
Pacific Acc ♦ F 1078.50 - -10.73 0.34 JB Strategy Inc-USD/B $ 151.57 - -0.08 0.00 Tactical Alpha (USD) PA $ 15.11 - 0.08 0.00 Limited Maturity A1 $ 14.05 - -0.01 0.00
Multi-Manager Diversified A Acc 80.23 - 0.04 2.22 Property & Other UK Unit Trusts Leconfield House, Curzon Street, London, W1J 5JB
Pacific Inc ♦ F 990.58 - -9.86 0.34 Invesco Korean Equity A $ 33.30 - -0.19 0.00 Technology PA € 14.42 - 0.09 0.00 Prudent Wealth Fd A1 $ 14.56 - 0.01 0.00
The Equity Idx Tracker Fd Inc 1425.00 1425.00 -7.00 2.54 FCA Recognised
Multi-Manager Global Select Acc 190.10 - -0.50 0.00 Invesco PRC Equity A $ 64.73 - 0.01 0.00
Tactical Bond Acc ♦ F 69.29 - -0.12 0.95 Technology PA $ 21.89 - 0.13 0.00 Research Bond A1 $ 16.59 - -0.06 0.00 New Capital UCITS Funds
Distribution Units
Multi-Manager Income & Growth A Acc 158.10 - 0.10 2.09 Invesco Pacific Equity A $ 53.86 - -0.06 0.16 Asia Pac Bd USD Inst Inc $ 96.21 - -0.19 3.08
Tactical Bond Inc ♦ F 60.30 - -0.11 0.96 Wld Gold Expertise PAF SFr 12.02 - -0.20 0.00 UK Equity A1 £ 8.59 - 0.03 0.00
Multi-Manager Income & Growth A Inc 146.80 - 0.10 2.12 Invesco Global Technology A $ 16.20 - 0.04 0.00 Asia Pac Bd USD Ord Inc $ 98.04 - -0.20 2.37
Tactical Bond Acc (Gross) ♦ F 71.81 - -0.13 0.95 Wld Gold Expertise PA € 9.55 - -0.16 0.00 US Conc.Growth A1 $ 15.83 - 0.09 0.00
Multi-Manager Managed A Acc 239.30 - -0.90 0.40
Tactical Bond Inc (Gross) ♦ F Invesco UK Eqty A £ 8.96 - -0.04 1.22 Mirabaud Asset Management (LUX) Asia Pac Eq EUR Ord Inc € 105.96 - -0.29 2.71
60.35 - -0.11 0.96 Wld Gold Expertise PA $ 12.63 - -0.21 0.00 US Government Bond A1 $ 16.96 - -0.06 0.00
Multi-Manager Managed A Inc 234.90 - -0.90 0.39 www.mirabaud.com, marketing@mirabaud.com
UK Aggressive Acc ♦ F 222.90 - -1.25 1.63 LO Selection Value A1 $ 22.70 - 0.11 0.00 Asia Pac Eq GBP Ord Inc £ 109.71 - -0.29 3.06
Regulated
Sterling Bond Acc 194.69 203.42 -2.80 2.79 Balanced (CHF) PA F SFr 110.34 - 0.37 0.00 Asia Pac Eq USD Ord Inc $ 110.43 - -0.29 2.51
UK Aggressive Inc ♦ F 185.63 - -1.04 1.65 Mir. Conv. Bds Eur A EUR € 138.06 - -0.28 0.00
Sterling Bond Inc 61.05 63.78 -0.88 2.83 Kames Capital ICVC (UK)
Balanced (EUR) PA F € 130.10 - -0.35 0.00 Asia Pac Eq USD Inst Acc $ 114.59 - -0.30 0.00
UK Growth Acc ♦ F 605.00 - -3.39 1.66 Kames House, 3 Lochside Crescent, Edinburgh, EH12 9SA Mir. Conv. Bds Glb A USD $ 117.20 - -0.05 0.00
Strategic Bond A Inc 128.30 - -0.40 5.43 Conservative (CHF) PA F SFr 105.64 - 0.09 0.00 MMIP Investment Management Limited (GSY)
Asia Pac Eq USD Inst Inc $ 123.47 - -0.33 3.10
UK Growth Inc ♦ F 383.84 - -2.15 1.69 0800 45 44 22 www.kamescapital.com Mir. - Eq Asia ex Jap A $ 198.28 - -0.78 0.00
Regulated
UK & Irish Smaller Companies A Acc 558.50 - -2.80 0.05 Authorised Funds Conservative (EUR) PA F € 116.61 - -0.25 0.00 Dyn Europ Eq EUR Ord Inc € 180.64 - -0.95 1.07
UK Smaller Cos Equity Acc ♦ F 867.45 - -4.98 0.55 Multi-Manager Investment Programmes PCC Limited Mir. - Eq Glb Emrg Mkt A USD $ 103.81 - -0.71 0.00
UK Absolute Return A Acc 147.90 - -0.40 0.00 Diversified Income B Acc 113.87 - -0.96 4.82 Global Allocation (GBP) PA F £ 10.30 - 0.01 0.00 Dyn Europ Eq GBP Ord Inc £ 192.41 - -1.03 1.60
UK Smaller Cos Equity Inc ♦ F 668.98 - -3.84 0.55 European Equity Fd Cl A Initial Ser € 2638.52 2649.11 13.06 0.00 Mir. - Eq Global Focus A USD $ 104.83 - 0.49 0.00
UK Alpha A Acc ♦ 119.70 - -1.10 0.93 Diversified Income B Inc 106.67 - -0.91 4.96 Growth (CHF) PA F SFr 116.06 - 0.59 0.00 Dyn Europ Eq USD Ord Inc $ 180.79 - -0.96 1.10
UK Strategic Income Acc ♦ F 188.94 - -1.04 3.26 Japanese Equity Fd Cl A Initial Ser ¥ 365209.00 366439.00 12499.00 0.00 Mir. -Eq Spain A € 29.00 - 0.07 0.00
UK Equity Income & Growth A Inc 653.70 - -3.80 3.38 Invest AD Diversified Growth A Acc 136.51 - -0.61 2.41
UK Strategic Income Inc ♦ F 141.63 - -0.78 3.34 Growth (EUR) PA F € 142.63 - -0.42 0.00 MMIP - US EQUITY CLASS A 01 June 07 Series $ 1364.73 1368.76 19.53 0.00 Mir. - Eq Swiss Sm/Mid A SFr 321.85 - 2.39 0.00 China Equity EUR Ord Acc € 188.04 - -1.07 0.00
Client services: +971 2 692 6101 clientservices@InvestAD.com
UK Index A Acc 526.10 - -5.60 2.35 Ethical Cautious Managed A Acc 168.60 - -1.28 1.68 Vantage 1500 (EUR) MA € 10.40 - -0.04 0.00 China Equity GBP Ord Acc £ 194.29 - -1.12 0.00
US Equity Acc ♦ F 569.34 - -2.52 0.00 Other International Funds Pacific Basin Fd Cl A Initial Ser $ 2509.01 2524.35 115.12 0.00 Mir. - Glb High Yield Bds A $ 111.77 - -0.09 -
UK Property A Acc 193.08 203.24 0.05 4.04 Invest AD - Iraq Opportunity Fund $ 65.75 - 1.26 0.00 Ethical Cautious Managed A Inc 139.99 - -1.06 1.70 Vantage 3000 (EUR) MA € 10.67 - -0.07 0.00 China Equity USD Ord Acc $ 190.63 - -1.09 0.00
Invesco Perpetual Funds (No Trail) UK Equity Fd Cl A Series 01 £ 2340.54 2364.75 44.05 0.00 Mir. - Glb Eq High Income A USD $ 107.35 - 0.04 0.00
UK Property A Inc 97.68 102.81 0.03 4.16 Asian (No Trail) Acc ♦ F 202.49 - -3.43 1.26 Invest AD - Emerging Africa Fund $ 1127.20 - -1.28 0.00 Ethical Corporate Bond A Acc 193.84 - -1.44 3.19 PrivilEdge China Equity USD Inst Acc $ 195.06 - -1.11 0.00
Diversified Absolute Rtn Fd USD Cl AF2 $ 1625.50 - -25.51 0.00 Mir. - Glb Strat. Bd A USD $ 107.39 - -0.15 0.00
UK Tracker A Acc 236.70 - -2.60 2.09 Asian (No Trail) Inc ♦ F 184.12 - -3.12 1.28 Invest AD - GCC Focus Fund $ 1775.32 - -0.64 0.00 Ethical Corporate Bond A Inc 110.73 - -0.82 3.18 Inc.Pt.RMB Dt.CNH PA CNH 102.17 - 0.01 -
Diversified Absolute Return Stlg Cell AF2 £ 1646.26 - -23.87 0.00 Global Val.Cr.Fd GBP Ord Inc £ 115.66 - -0.01 3.74
US Growth A Acc 783.90 - -2.70 0.00 Asian Equity Income (No Trail) Acc ♦ F 133.55 - -2.21 3.84 Ethical Equity A Acc 181.52 - -1.59 1.01 Inc.Pt.RMB Dt.SH CHF PA SFr 10.17 - 0.00 -
Global Val.Cr.Fd USD Inst Acc $ 125.56 - -0.01 0.00
Asian Equity Income (No Trail) Inc 113.81 - -1.88 3.95 High Yield Bond A Acc 118.20 - -0.22 3.68 Inc.Pt.RMB Dt.SH EUR PA € 10.22 - 0.00 -
Global Val.Cr.Fd GBP Ord Acc £ 181.14 - -0.01 0.00
Balanced Risk 6 No Trail Acc 109.13 - -1.09 0.15 High Yield Bond A Inc 54.52 - -0.10 3.68 Inc.Pt.RMB Dt.USD PA $ 10.27 - 0.00 - Manek Investment Mgmt Ltd (1000)F (UK)
Global Val.Cr.Fd USD Ord Acc $ 170.24 - -0.02 0.00
P.O.Box 100, Swindon SN1 1WR 0844 800 9401
Investment Grade Bond A Acc 157.93 - -1.23 3.05 Jenn. US Eq.Opp. USD PA $ 10.43 - 0.08 -
Asset Management
Balanced Risk 8 No Trail Acc 112.88 - -1.55 0.41 Authorised Inv Funds Global Val.Cr.Fd EUR Ord Acc € 159.02 - -0.01 0.00
Balanced Risk 10 No Trail Acc
Corporate Bond (No Trail) Acc ♦ F
116.75
163.44
-
-
-1.99 0.54
-0.62 3.83
Investment Grade Bond A Inc
Sterling Corporate Bond A Acc
116.42
69.08
-
-
-0.91 3.06
-0.52 2.90
Neubrg.Berman US Core PA
Sands US Growth PA Asset Management
$ 14.80
€ 14.26
-
-
0.07 0.00
0.08 0.00
Growth Fd Acc 60.48 64.13 0.33 0.00
Asset Management Swiss Select Equity Inst Acc
Swiss Select Equity Ord Acc
SFr 121.69
SFr 120.73
-
-
1.11 0.00
1.10 0.00
Corporate Bond (No Trail) Inc ♦ F 117.58 - -0.44 3.92 Sterling Corporate Bond A Inc 31.04 - -0.23 2.89 Sands US Growth PA $ 17.29 - 0.11 0.00 Montello Real Estate Opportunity Fund (LUX)
US Growth USD Ord Acc $ 212.74 - 1.10 0.00
JPMorgan Asset Mgmt (1200)F (UK)
Strategic Bond A Acc 181.04 - -1.11 2.10 Will.Blair Gbl. Ldrs PA € 16.33 - -0.14 0.00 Manulife Global Fund (LUX) 101 New Cavendish Street,London W1W 6XH
Asset Management
Distribution (No Trail) Acc ♦ F 170.31 - -0.99 4.07
Managemen
60 Victoria Embankment, London EC4Y 0JP Regulated US Growth EUR Ord Acc € 203.48 - 1.01 0.00
Hermes Investment Funds Plc (IRL) 31 Z.A. Bourmicht, L-8070 Bertrange, Luxembourg
Will.Blair Gbl. Ldrs PA $ 13.72 - 0.05 0.00
Asset Management
Distribution (No Trail) Inc ♦ F 114.72 - -0.66 4.14 Brokerline: 0800 727 770, Clients: 0800 20 40 20 Strategic Bond A Inc 120.70 - -0.73 2.10 www.manulife.com.hk Montello Real Estate Opportunity Fund II £ 1109.40 - 8.60 0.00 US Growth GBP Ord Acc £ 213.30 - 1.10 0.00
Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
FCA Recognised
Hermes Abs Return Credit Fund Class F Acc £ £ 1.00 1.00 0.00 -
Emerging Countries (No Trail) Acc ♦ F
Emerging Countries (No Trail) Inc ♦ F
169.68
159.93
-
-
-2.90 0.98
-2.73 0.98
Authorised Inv Funds
JPM Retail OEIC (A class unless stated)
UK Equity Absolute Return A Acc
UK Equity A Acc
Asset Management 119.65
242.27
-
-
-0.01 0.00
-2.12 1.12
FCA Recognised
Asset Management
American Growth Fund Class A F $ 30.4625 - 0.0213 0.00
US Growth USD Inst Acc
Wealthy Nat Bd EUR Inst Inc
$ 195.71
€ 112.76
-
-
1.00 0.00
-0.29 3.81
America Equity Acc 60.41 - -0.37 0.00 Lothbury Property Trust (UK) American Growth Fund Class AA F $ 1.7309 - 0.0012 0.00 Morant Wright Japan Fund PLC (IRL)
Hermes Abs Return Credit Fund Class R Acc € € 1.95 1.95 -0.02 - UK Equity Income A Acc 209.96 - -2.12 4.27
Emerging European (No Trail) Acc ♦ F 75.16 - -1.53 3.26 155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900 Wealthy Nat Bd GBP Inst Inc £ 116.61 - -0.31 3.68
America Equity Inc 60.41 - -0.37 0.00 FCA Recognised
Hermes Active UK Inflation Fund Class F Acc £ 1.24 1.24 -0.03 0.00 UK Equity Income A Inc 165.22 - -1.67 4.40 Property & Other UK Unit Trusts American Growth Fund Class AA (HKD) FHK$ 10.8114 - 0.0026 -
Emerging European (No Trail) Inc ♦ F 68.51 - -1.39 3.36 MW Japan Fund PLC A $ 26.59 - 0.17 - Wealthy Nat Bd EUR Ord Inc € 111.98 - -0.29 3.54
Asia Acc 130.60 - -1.30 0.30
Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.69 1.69 -0.03 0.00 UK Opportunities A Acc 177.65 - -1.62 0.97 Lothbury Property Trust GBP £ 1701.80 1823.15 9.22 3.34 Asian Equity Fund Class A F $ 3.4843 - -0.0287 0.36
European Equity (No Trail) Acc ♦ F 158.24 - -0.09 2.60 MW Japan Fund PLC B $ 26.88 - 0.17 - Wealthy Nat Bd GBP Ord Inc £ 117.17 - -0.31 3.44
Asia Inc 72.49 - -0.70 0.29
Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.67 3.67 -0.11 0.00 UK Smaller Companies A Acc 276.95 - -1.75 0.26 Asian Equity Fund Class AA F $ 1.1214 - -0.0092 0.00
European Equity (No Trail) Inc ♦ F 133.66 - -0.07 2.67 MW Japan Fund PLC C $ 105.47 - 0.39 - Wealthy Nat Bd USD Ord Inc $ 114.22 - -0.29 3.40
Cautious Managed Rt Acc 67.44xd - -0.50 0.12
Hermes Global Emerging Markets Fund Class F Acc £ 1.30 1.30 -0.02 0.00 Asian Small Cap Equity Fund Class AA F $ 2.4653 - -0.0427 0.00
European Equity Income (No Trail) Acc ♦ F 160.61 - -0.40 3.34 New Capital Alternative Strategies
Cautious Managed Rt Inc 59.34xd - -0.44 0.12
Hermes Global Emerging Markets Fund Class R Acc € 3.27 3.27 -0.10 0.00 Asian Small Cap Equity Fund Class AA (HKD)HK$ 9.9738 - -0.1742 - All Weather Fd USD Cls $ 122.01 - 0.47 0.00
European Equity Income (No Trail) Inc ♦ F 124.36 - -0.31 3.42
Diversified Real Ret Acc 52.58 - -0.66 1.05 Kames Capital Investment Portfolios ICVC (UK) China Value Fund Class A F $ 10.4092 - -0.0398 0.59
Hermes Global Equity Fund Class F Acc £ 1.58 1.58 -0.01 0.00
European High Income (No Trail) Acc ♦ F 168.73 - -0.67 3.26 Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA
Morant Wright Funds (Ireland) PLC (IRL) All Weather Fd EUR Cls € 109.95 - 0.36 0.00
Diversified Real Ret Inc 51.33 - -0.64 1.05 FCA Recognised
Hermes Global Equity Fund Class R Acc € 4.14 4.14 -0.08 0.00 0800 45 44 22 www.kamescapital.com China Value Fund Class AA F $ 3.2608 - -0.0125 0.40 All Weather Fd GBP Cls £ 118.39 - 0.45 0.00
European High Income (No Trail) Inc ♦ F 123.93 - -0.48 3.31
Emerging Mkts Acc 148.20 - -2.30 0.70 Authorised Funds Morant Wright Fuji Yield EUR Acc Hedged € 12.14 - 0.01 -
Hermes Global ESG Equity Fund Class F Acc £ 1.22 1.22 -0.01 0.00 Dragon Growth Fund Class A F $ 2.4230 - -0.0050 0.52 Tactical Opps USD Cls $ 175.57 - -5.88 0.00
Asset Management
Asset Asset Management
Invesco Perpetual High Yield Fund acc (No trail) 227.60 - 0.05 4.54
Emerging Mkts Inc 63.72 - -0.99 0.70 Property Income B Acc 114.54 - -0.14 - Morant Wright Fuji Yield EUR Dist Hedged € 12.08 - 0.01 -
Asset Manageme
Hermes Global High Yield Bond Fund Class F Acc £ 1.13 1.13 0.02 0.00 Dragon Growth Fund Class AA HKDHK$ 11.7268 - -0.0258 0.49
Invesco Perpetual High Yield Fund inc (No trail) 171.46 - 0.04 4.65
Emrg Mkts Inc Acc... C 55.16xd - -0.95 4.04 Property Income B Inc 108.87 - -0.13 - M & G Securities (1200)F (UK)
Management Morant Wright Fuji Yield GBP Acc Hedged £ 12.36 - 0.02 -
Tactical Opps EUR Cls € 147.09 - -5.26 0.00
set Management
Hermes Global High Yield Bond Fund Class R Acc € 2.93 2.93 0.00 0.00 PO Box 9039, Chelmsford, CM99 2XG Emerging Eastern Europe Fund Class AA F $ 1.4552 - -0.0122 0.46 Tactical Opps GBP Cls £ 165.53 - -5.09 0.00
European Opportunities (No Trail) Acc ♦ F 180.19 - -0.52 0.67
set Management
Corporate Bd Acc (Gross) ♦ F 205.86 - -0.77 3.57 Strategic Bond Acc 69.33xd - -0.05 2.86 Recovery Fund Limited 'A' Participating Shares 11500.37 11979.55 -67.10 0.57 Multi Cap Income A Inc 162.99 - -0.87 4.13
CF Odey Portfolio Fund Class P Institutional Acc 108.81 - -0.16 -
Corporate Bd Inc (Gross) ♦ F
Corporate Bond Acc ♦ F
89.06
183.82
-
-
-0.34 3.67
-0.69 3.59
Asset Management Strategic Bond Inc
UK Active Index + E Acc
58.02xd
294.40
-
-
-0.04 2.87
-3.30 2.91
Asset Management
Lombard Odier Funds (Europe) S.A (LUX)
Recovery Fund Limited 'I' Participating Shares
Strategic Corporate Bond Fund
11550.04 11666.70 -67.30 1.32
132.82 138.35 -0.61 2.78
Nano-Cap Growth A Acc
Special Situations A Acc
101.3694 111.7600 0.1148
1145.74 1212.42 -4.53 0.28
-
CF Odey Portfolio Fund Class P Retail Acc 108.36 - -0.15 -
www.loim.com CF Odey Portfolio Fund I Acc 154.32 - -0.24 0.06
Corporate Bond Inc ♦ F 88.95 - -0.34 3.67 Invesco (LUX) UK Active Index + E Inc 55.52 - -0.62 2.91 Regulated UK Growth 1654.62 1723.57 -0.44 0.94 UK Multi-Cap Growth A Inc 237.82 251.66 -3.04 0.41
CF Odey Portfolio Fund I Inc 151.87 - -0.24 0.06
Distribution Acc ♦ F 111.26 - -0.65 4.08 Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282 UK Dynamic Acc 165.10 - -1.70 1.29 Lombard Odier Funds
UK Micro Cap Growth A 460.34 487.13 -0.49 0.00 Natixis International Funds (Lux) I SICAV (LUX)
FCA Recognised Absolute Ret Bond (EUR) PA € 12.10 - 0.05 0.00 CF Odey Portfolio Fund R Acc 150.19 - -0.24 0.00
Distribution Acc (Gross) ♦ F 126.85 - -0.73 4.06 UK Dynamic Inc 136.20 - -1.40 1.30 US Multi-Cap Income 320.15 - -2.49 0.17 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
Invesco Management SA Absolute Ret Bond (USD) PA $ 17.74 - 0.07 0.00 CF Odey Portfolio Fund R Inc 149.94 - -0.23 0.00
Distribution Inc ♦ F 65.83 - -0.38 4.16 UK Eq & Bond Inc Acc ... C 143.80xd - -1.60 3.20 MFM - Third Party Funds FCA Recognised
Invesco Active Multi-Sector Credit Fund A € 2.97 - 0.00 0.00
All Roads (CHF) PA SFr 17.91 - -0.12 0.00 Junior Oils 101.27 107.16 -0.40 0.00 Harris Global Equity R/A (USD) $ 284.12 284.12 2.02 0.00
Distribution Inc (Gross) ♦ F 65.83 - -0.38 4.16 UK Eq & Bond Inc Inc ... C 85.05xd - -0.93 3.27
Invesco Asia Balanced A dist $ 15.71 - -0.12 3.43
All Roads (USD) PA $ 11.36 - -0.07 0.00 Junior Gold C Acc 27.72 - -0.38 0.00 Harris Concentrated US Equity H-N/A (GBP) £ 155.80 155.80 0.61 0.00
Emerging Countries Acc ♦ F 259.46 - -4.45 0.49 Invesco Asia Consumer Demand Fund A income $ 14.19 - 0.01 0.18
UK Higher Inc Acc ... C 935.90 - -10.50 3.75 Odey Asset Management LLP (CYM)
All Roads (GBP) PA £ 11.59 - -0.07 0.00 MFM Artorius Fund 147.72 - -1.31 0.18 Harris Concentrated US Equity R/D (GBP) £ 110.46 110.46 0.40 31.71 Regulated
Emerging Countries Inc ♦ F 236.06 - -4.04 0.49 UK Higher Inc Inc ... C 557.10 - -6.30 3.86
Invesco Asia Infrastructure (A) $ 14.21 - -0.16 1.37
All Roads (EUR) PA € 11.52 - -0.08 0.00 Loomis Sayles Strategic Alpha Bond Fund H-N/D(GBP) £ 100.29 100.29 -0.06 1.61 OEI MAC Inc A £ 328.71 - -13.09 0.00
Emerging European Acc ♦ F 36.21 - -0.73 2.68 UK Managed Equity Acc 69.28xd - -0.82 1.98 MFM Bowland 152.63 165.00 3.59 0.00
Invesco Asia Opportunities Equity A $ 115.14 - -0.75 0.00 MFS Investment Funds (LUX)
Alpha Japan (EUR) PA F € 12.49 - -0.05 0.00 OEI Mac Inc B £ 181.76 - -8.45 0.00
Emerging European Inc ♦ F 33.88 - -0.69 2.74 UK Managed Equity Inc 58.56xd - -0.68 2.00 MFM Hathaway Inc 107.23 112.28 -0.32 1.37
Invesco Balanced Risk Allocation Fund A € 15.32 - -0.17 0.00 FCA Recognised
Alpha Japan (CHF) PA F SFr 15.65 - -0.06 0.00 OEI MAC Inc USD $ 1764.85 - -71.63 0.00
European Equity Acc ♦ F 898.23 - -0.49 2.12 UK Smaller Cos Acc 373.90 - -2.20 0.00 Blend.Research Gb.Eq.Fd. € 107.13 - -0.87 - MFM SGWM Managed A Acc 129.09 - 0.30 0.15
Invesco Capital Shield 90 (EUR) A € 12.24 - -0.07 0.00 Natixis International Funds (Dublin) I plc (IRL)
Alpha Japan (JPY) PA F ¥ 1482.00 - -5.00 0.00 Odey European Inc EUR € 766.84 - -18.63 0.00
European Equity Inc ♦ F 759.97 - -0.42 2.16 UK Smaller Cos Inc 72.61 - -0.42 0.00 Blend.Research Gb.Eq.Fd. £ 105.78 - 0.42 - MFM Techinvest Special Situations Acc 119.89 - 1.44 0.08 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA +44 (0)20 3216 9000
Invesco Emerging Europe Equity Fund A $ 8.64 - -0.09 0.00
Alpha Japan (USD) PA F $ 17.94 - -0.07 0.00 Regulated Odey European Inc A GBP £ 293.42 - -6.94 0.00
European Equity Income Acc ♦ F 78.14 - -0.19 3.35 UK Strategic Eq Inc Acc ... C 157.40xd - -1.60 3.34 Blend.Research U.S.Core Eq.Fd. ¥ 10949.00 - 33.00 - MFM Techinvest Technology Acc 394.51 - 10.29 0.00
Invesco Emerging Local Currencies Debt A Inc $ 7.77 - -0.06 6.36 Loomis Sayles Global Opportunistic Bond R/D (GBP) £ 13.61 13.61 -0.03 1.07
Alternative Beta PA F SFr 120.07 - 0.13 0.00 Odey European Inc B GBP £ 166.51 - -3.93 0.00
European Equity Income Inc ♦ F 60.48 - -0.15 3.43 UK Strategic Eq Inc Inc ... C 103.70xd - -1.00 3.45 Blend.Research Gb.Eq.Fd. $ 106.54 - 0.44 - MFM UK Primary Opportunities A Inc 337.30 - -2.36 1.31
Invesco Emerging Mkt Quant.Eq. A $ 11.08 - -0.08 0.00 Loomis Sayles High Income R/D (USD) $ 9.65 9.65 -0.01 12.85
Alternative Beta PA F € 80.81 - 0.10 0.00 Slater Investments Ltd - Investment Adviser Odey European Inc USD $ 353.24 - -8.72 0.00
European High Income Acc ♦ F 82.05 - -0.32 3.26 UK Strategic Gth Acc 115.20 - -1.30 1.14 Em.Mk.Eq.Fund Euro € 122.08 - -1.52 0.00
Invesco Energy A $ 23.16 - -0.15 0.00 Loomis Sayles Multisector Income R/D (GBP) £ 13.77 13.77 -0.02 4.28
Alternative Beta PA F $ 120.85 - 0.14 0.00 MFM Slater Growth 393.47 417.47 -0.61 0.11 Giano Capital EUR Inc € 4569.06 - -154.60 0.00
European High Income Inc ♦ F 60.26 - -0.24 3.32 UK Strategic Gth Inc 107.40 - -1.30 1.16 Em.Mk.Eq.Fund Sterling £ 105.50 - -0.04 0.00
Invesco Euro Corporate Bond Fund (A) € 17.31 - -0.04 0.00
Commodities (CHF) PA SFr 6.03 - -0.03 0.00 MFM Slater Income A Inc 160.69 - -0.78 3.58
European Opportunities Inc ♦ F 84.24 - -0.25 0.16 US Acc 733.10 - -5.40 0.00 Em.Mk.Eq.Fd.US Dollar $ 105.04 - -0.01 0.00
Invesco Euro Inflation Linked Bond A € 15.33 - -0.21 0.00
Commodities (EUR) PA € 6.10 - -0.03 0.00 MFM Slater Recovery 168.44 178.72 2.77 0.10
European Opportunities Acc ♦ F 86.26 - -0.25 0.16 Invesco Euro Reserve A € 322.89 - 0.00 0.00
US Inc 101.50 - -0.70 0.00 Em.Mk.Loc.Ccy Debt Fd.FC ¥ 8830.00 - -31.00 5.99 Natixis International Funds (UK) Odey Asset Management LLP (IRL)
Commodities (USD) PA $ 6.28 - -0.03 0.00 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000 FCA Recognised
European Smlr Cos Acc ♦ F 191.57 - 0.08 0.00 US Equity Income Acc ... C 122.20xd - -0.90 2.00 Em.Mk.Loc.Ccy Debt Fd.FD ¥ 11024.00 - -35.00 5.71
Invesco European Bond A € 7.02 - -0.09 0.00 Authorised Funds
Convertible Bd P A € 17.71 - -0.02 0.00 Odey Pan European EUR R € 358.85 - -1.98 0.00
Global Bd Acc (Gross) ♦ F 128.26 - -0.70 1.17 US Equity Income £ hdg Inc ... C 102.70xd - 0.20 2.10 Gb.Conc.Eq.Fd.Euro € 283.10 - -1.25 0.00 Marlborough International Management Limited (GSY)
Invesco European Growth Equity A € 25.27 - -0.43 0.00 H2O MultiReturns Fund N/A (GBP) $ 12.66 12.66 -0.02 1.75
Convertible Bd Asia PA F SFr 14.54 - -0.02 0.00 Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520 Odey Allegra European EUR O € 277.43 - -1.66 0.00
Global Bd Inc (Gross) ♦ F 79.45 - -0.43 1.18 US Equity Income Inc ... C 104.80xd - -0.80 2.03 Gb.Conc.Eq.Fd.Sterl.UK T £ 173.81 - 1.32 0.00
Invesco Global Absolute Return Fund A Class € 11.50 - -0.05 0.00 H2O MultiReturns Fund I/A (GBP) £ 1.28 - 0.00 1.92
Convertible Bd Asia PA F € 15.46 - -0.02 0.00 FCA Recognised Odey Allegra International EUR O € 185.24 - -1.42 0.00
Global Bond Acc ♦ F 120.65 - -0.66 1.17 US Select Acc 114.50 - -0.80 0.00 Gb.Conc.Eq.Fd.Sterling £ 263.44 - 1.99 0.00
Invesco Global Bond A Inc $ 5.52 - 0.01 0.97 Marlborough North American Fund Ltd £ 31.34 31.66 0.29 0.00 Harris Associates Global Concentrated Equity Fund N/A (GBP) £ 1.11 - -0.01 -
Convertible Bd Asia PA F $ 15.56 - -0.02 0.00 Odey Allegra Developed Markets USD I $ 135.81 - 1.57 0.00
Global Bond Inc ♦ F 79.40 - -0.44 1.18 US Select Inc 113.10 - -0.80 0.00 Gb.Conc.Eq.Fd.US $ 201.86 - 1.57 0.00
Invesco Global Equity Income Fund A $ 62.98 - 0.21 0.00 Marlborough Tiger Fund Ltd F £ 29.38 29.67 0.23 0.00 Harris Associates Global Concentrated Equity Fund I/A(GBP) £ 1.12 - -0.01 -
Emerg. Consumer (CHF) PA SFr 12.90 - -0.04 0.00 Odey Atlas Fund GBP I S £ 1.30 - 0.01 0.00
Glbl Distribution Acc 54.13 - 0.17 4.41 US Smaller Cos Acc 407.50 - 2.20 0.00 Gb.Eq.Hdg Fd.Euro IRE T € 191.16 - 0.33 0.00
Invesco Global Inc Real Estate Sec A dist $ 9.42 - -0.05 2.18 Loomis Sayles Strategic Income H-N/D (GBP) £ 0.98 - 0.00 4.42
Emerg. Consumer (EUR) PA € 13.01 - -0.04 0.00 Odey Giano European Fund EUR R € 115.33 - 0.52 0.00
Glbl Distribution Acc (Gross) 54.63 - 0.17 4.41 US Smaller Cos Inc 106.80 - 0.60 0.00 Gb.Eq.Euro Hdg Fd. € 271.09 - 0.47 0.00
Invesco Global Inv Grd Corp Bond A Dist $ 11.71 - -0.08 3.02 Loomis Sayles Strategic Income H-N/A (GBP) £ 1.06 - 0.00 4.58
Emerg. Consumer (USD) PA $ 13.01 - -0.04 0.00 Odey Naver Fund EUR I € 127.51 - -0.02 0.00
Glbl Distribution Inc 52.16 - 0.16 4.44 Invesco Global Leisure A $ 37.06 - 0.29 0.00 Gb.Eq.Fund Euro € 293.16 - -1.50 0.00 Martin Currie Fund Management Ltd (1200)F (UK) Loomis Sayles US Equity Leaders N/A (GBP) £ 1.40 - -0.01 0.27
Emerg.Eq. Risk Par.(EUR) PA € 8.99 - -0.12 0.00 Saltire Ct, 20 Castle Terrace Edinburgh Inv Ser:0808 1002125 Odey Odyssey USD I $ 170.40 - 0.15 0.00
Glbl Distribution Inc (Gross) 52.16 - 0.17 4.45 Invesco Global Smaller Comp Eq Fd A $ 59.76 - 0.36 0.00 Gb.Eq. Fd Euro IRE T € 185.37 - -0.94 0.00
JPMorgan Charity Funds (UK) Emerg. Eq. Risk Par.(USD) PA $ 7.08 - -0.01 0.00 Authorised Inv Funds Loomis Sayles US Equity Leaders I/A (GBP) £ 1.37 - -0.02 0.47
Odey Orion Fund EUR I € 132.86 - 0.07 0.00
Global Equity (acc) ♦ F 503.67 - -2.37 0.46 Invesco Global Structured Equity A $ 48.04 - -0.24 0.72 60 Victoria Embankment, London EC4Y 0JP 020 7742 9175 Gb.Eq.Fd.Sterling UK T £ 217.65 - 1.50 0.00 Martin Currie Investment Funds (OEIC)
Emerg. Loc.Cur.&Bds DH (CHF) PASFr 8.05 - -0.02 0.00 Odey Swan Fund EUR I € 91.48 - -0.75 0.00
Global Equity (inc) ♦ F 459.39 - -2.16 0.46 Invesco Global Total Ret.(EUR) Bond Fund A € 13.38 - -0.04 0.00 Property & Other UK Unit Trusts Gb.Eq.Fd.US Dollar $ 330.13 - 2.35 0.00 Class A (Retail)
Emerg.Loc.Cur.Bd.Fdt PA SFr 8.56 - -0.02 0.00 Odey European Absolute Return GBP S £ 94.95 - 0.11 0.00
Global Equity Income Acc ♦ F 125.31 - -0.75 3.10 Invesco Gold & Precious Metals A $ 4.88 - -0.05 0.00
UK Equity Fund for Charities I...C £ 2.963740 2.975260 -0.033460 3.27 Gb.Eq.Fund Sterling £ 215.42 - 1.48 0.00 Asia Pacific 123.50 - -1.50 1.04 NatWest (2230)F (UK)
Bond Fund for Charities £ 1.336970 1.343240 -0.013900 3.72 Emerg.Loc.Cur.Bd.Fdt PA € 11.70 - -0.18 0.00 PO Box 23873, Edinburgh EH7 5WJ**
Global Equity Income Inc ♦ F 104.46 - -0.62 3.18 Invesco Greater China Equity A $ 51.73 - -0.49 0.00 Gb.Val.Ex-Jap.Fd.USD $ 122.86 - 0.45 0.00 China 131.20 - -1.70 0.00
Emerg.Loc.Cur.Bd.Fdt PA $ 9.16 - -0.03 0.00 Enquiries: 0800 085 5588
Gbl Financial Capital Acc 89.16 - -0.12 4.28 Gb.Val.Ex-Japan Fd.Yen ¥ 14997.00 - 60.00 0.00 Emerging Mkts 205.60 - -3.30 0.01 Authorised Inv Funds
Invesco India Equity A $ 53.05 - -0.47 0.00 Odey Wealth Management (CI) Ltd (IRL)
Euro BBB-BB Fdt PA SFr 15.70 - -0.08 0.00
Gbl Financial Capital Inc 76.56 - -0.10 4.41 Low Volatility Gb.Eq.Fd. € 103.90 - -1.04 - European Equity Income A acc 365.50 - -1.30 3.33 Series 1(Minimum initial investment 16375,000) www.odey.com/prices
Invesco Japanese Equity Adv Fd A ¥ 4104.00 - 14.00 0.00
Euro BBB-BB Fdt PA € 12.44 - -0.06 0.00 United Kingdom Equity Index Fund £ 13.59 - 0.04 2.52 FCA Recognised
Gbl Financial Cap Acc Gross 92.82 - -0.12 4.79 Invesco Japanese Value Eq Fd A ¥ 1352.00 - 4.00 0.00 Low Volatility Gb.Eq.Fd. £ 102.59 - 0.21 - Global Alpha 143.20 - -0.80 0.27
Euro BBB-BB Fdt PA £ 10.97 - -0.06 0.00 UK Specialist Equity Inc £ 20.47 - 0.09 0.38 Odey Opportunity EUR I € 220.36 - -0.53 0.00
Gbl Financial Cap Inc Gross 76.73 - -0.10 4.97 Invesco Latin American Equity A $ 7.30 - -0.06 0.00 Low Volatility Gb.Eq.Fd. $ 103.32 - 0.23 - Global Equity Income Inc 108.20 - -0.90 3.84
Euro BBB-BB Fdt PA $ 17.65 - -0.08 0.00 Contl Europe Spec Equity £ 17.00 - 0.07 0.00
Global Opportunities Acc ♦ F 102.36 - -0.42 0.44 Invesco Nippon Small/Mid Cap Equity A ¥ 1072.00 - 4.00 0.00 Global Equity Income acc 139.30 - -1.20 3.75
Euro Credit Bd PA F € 12.90 - -0.08 0.00 US Spec Equity Fund £ 14.11 - 0.02 0.00
Global Smaller Cos Acc ♦ F 1793.43 - -3.77 0.00 Invesco Pan European Equity A EUR Cap NAV € 21.06 - -0.33 0.00 Japan Alpha 111.10 - -0.60 0.05 Omnia Fund Ltd
Euro Government Fdt PA € 12.32 - -0.10 0.00 MFS Meridian Funds SICAV (LUX) Japan Specialist Fund X £ 10.09 - -0.01 0.00 Other International Funds
Global Smaller Cos Inc ♦ F 1715.58 - -3.60 0.00 Invesco Pan European High Income Fd A € 14.29 - -0.09 1.89 North American 267.20 - -1.30 0.00
GAM Euro Inflation-Lk Fdt PA € 11.89 - -0.06 0.00
Regulated
Global Targeted Rets Acc 56.60 - 0.01 0.29 Pacific Basin Specialist Equity Fund £ 24.90 - -0.37 0.58 Estimated NAV $ 1013.95 - -11.27 0.00
Invesco Pan European Small Cap Equity A € 22.86 - -0.31 0.00 funds@gam.com, www.jbfundnet.com Absolute Return A1 € 20.05 - -0.24 0.00 European Equity Income A Inc 321.80 - -1.20 3.41
Regulated Euro Resp.Corp. Fdt PA € 18.23 - -0.12 0.00 UK Sovereign Bd Index Fund £ 10.71 - -0.13 2.59
High Income Acc ♦ F 835.82 - -5.90 3.30 Invesco Pan European Structured Equity A € 17.41 - -0.32 0.00 Asia ex-Japan A1 $ 25.89 - 0.16 0.00
JB BF ABS-EUR B € 105.50 - 0.00 0.00 Europe High Conviction PA € 12.22 - -0.03 0.00 UK Specialist Equity Income Fund £ 10.39 - 0.03 3.55
High Income Inc ♦ F 469.43 - -3.32 3.38 Invesco UK Eqty Income A £ 32.38 - -0.19 0.00 Bond A1 $ 10.41 - -0.04 0.00
JB BF Abs Ret Def-EUR B € 112.52 - 0.12 0.00 Eurozone Small&Mid Caps PA € 53.11 - 0.08 0.00 Marwyn Asset Management Limited (CYM) Global Spec Inv Grade Bd Fund GBP £ 10.08 - -0.01 3.08
High Yield Fund Acc 110.07 - 0.02 4.56 Invesco UK Investment Grade Bond A £ 0.97 - -0.01 2.91 China Equity Fd A1 $ 11.66 - 0.10 0.00 Regulated
JB BF Abs Ret EM-USD B $ 119.27 - 0.18 0.00 Fdmt.Eq.L/S SH Sd EUR PA € 10.95 - 0.06 - Inflation Lkd Sov Bd Fund £ 12.31 - -0.28 0.68
High Yield Fund Acc (Gross) 127.82 - 0.03 4.53 Invesco US Structured Equity A $ 22.03 - -0.07 0.00 Continental European Eqty A1 € 18.57 - -0.02 0.00 Marwyn Value Investors £ 509.98 - 4.82 0.00
Fdmt.Eq.L/S SH Sd USD PA $ 10.96 - 0.07 -
Friday 5 June 2015 FINANCIAL TIMES 27
8.*URZWKƇ 6WUDWHJLF(XUR%RQG)XQG$FFXPXODWLQJ&ODVV6KDUHV é :LQWRQ(YROXWLRQ(85&OV+ é
6WUDWHJLF(XUR%RQG)XQG'LVWULEXWLQJ&ODVV6KDUHV é :LQWRQ(YROXWLRQ*%3&OV* e
3LPFR)GV*OREDO,QYHVWRUV6HULHV3OF ,5/ 3XWQDP,QYHVWPHQWV,UHODQG/WG ,5/ 8%6*OREDO$VVHW0JPW)GV/WG 8.
6WUDWHJLF*OREDO%RQG50%$FF &1< :LQWRQ)XWXUHV-3<&OV( g
3,0&2(XURSH/WG%DNHU6WUHHW/RQGRQ:8$+ 5HJXODWHG /RPEDUG6WUHHW/RQGRQ(&9$+
6,$6,$)XQGV$* /8;
KWWSJLVQDYSLPFRIXQGVFRP 3XWQDP1HZ)ODJ(XUR+LJK<LHOG3OF( é 6WUDWHJLF*OREDO%RQG86'$FF &OLHQW6HUYLFHV&OLHQW'HDOLQJ
5HJXODWHG
'HDOLQJ 6WUDWHJLF860RPHQWXPDQG9DOXH)XQG ZZZXEVFRPUHWDLOIXQGV
/7,)$OSKD é
3,0&2)XQGV $XWKRULVHG,QY)XQGV
)&$5HFRJQLVHG /7,)&ODVVLF é 6WUDWHJLF860RPHQWXPDQG9DOXH(85+HGJHG&ODVV(85 é 2(,&
5DWKERQH8QLW7UXVW0JPW) 8.
6WUDWHJLF860RPHQWXPDQG9DOXH&+)+HGJHG&ODVV&+)6)U
$VLD/RFDO%RQG)XQG,QVW$FF /7,)1DWXUDO5HVRXUFHV é *OREDO(PHUJ0NWV(TW\%$FF e
2SWLPD)XQG0DQDJHPHQW 32%R[&KHOPVIRUG&0$* 5REHFR6$0 /8;
2WKHU,QWHUQDWLRQDO)XQGV &DSLWDO6HFXULWLHV,QVW$FF 2UGHU'HVN(QTXLULHV 7HOKWWSZZZUREHFRVDPFRP *OREDO2SWLPDO%$FF e
-(123*OREDO+HDOWKFDUH)XQG/WG &RPPRGLW\5HDO5HWXUQ)XQG,QVW$FF $XWKRULVHG,QY)XQGV 5HJXODWHG 8%68.2SSRUWXQLWLHV)XQG%$FF e
%OXH&KLS,QFRPH,QF 5REHFR6$06P(QHUJ\$ e 6,$6,$)XQGV$*&+ 7DXEH+RGVRQ6WRQH[3WQUV87) 8.
2SWLPD)G1$9 &UHGLW$EVROXWH5HWXUQ)XQG,QVW$FF %DQN6WUHHW&DQDU\:KDUI/RQGRQ(17 86(TXLW\%$FF e
2WKHU,QWHUQDWLRQDO)GV <XNL,QWHUQDWLRQDO/LPLWHG ,5/
%OXH&KLS,QFRPH$FF 5REHFR6$06P0DWHULDOV$ e $GPLQ%DQN6WUHHW&DQDU\:KDUI/RQGRQ(17
2SWLPD'LVFUHWLRQDU\0DFUR)XQG/LPLWHG 'LYHUVLILHG,QFRPH,QVW$FF /7,)6WDELOLW\*URZWK 6)U 8%6$VLDQ&RQVXPSWLRQ)XQG%$FF e 7HOZZZ\XNLIXQGVFRP
(WKLFDO%RQG,QF 5REHFR6$0*O6PDOO&DS(T$ e 'HDOLQJ (QTXLULHV 5HJXODWHG
7KH'RUVHW(QHUJ\)G/WG1$9 'LYHUVLILHG,QFRPH'XUDW+GJ)XQG,QVW$FF /7,)6WDELOLW\,QF3OXV 6)U 8%66 3,QGH[&$FF e
$XWKRULVHG,QY)XQGV <XNL0L]XKR8PEUHOOD)XQG
(WKLFDO%RQG$FF 5REHFR6$06XVWDLQDEOH*O(T% é
3ODWLQXP)G/WG (0)XQGDP,QG6WRFNV3/86)XQG,QVW$FF 7+6*URZWK 9DOXH)XQGV 8%67DUJHWHG5HWXUQ%$FF e
*OREDO2SSRUWXQLWLHV$FF 5REHFR6$06+HDOWK\/LY% é <XNL0L]XKR-DSDQ'\QDPLF*URZWK g
3ODWLQXP)G/WG(85 é (PHUJLQJ$VLD%RQG)XQG,QVW$FF ,QWHUQDWLRQDO 8%66WHUOLQJ&RUSRUDWH%RQG,QGH[HG)XQG
,QFRPH,QF <XNL0L]XKR-DSDQ/DUJH&DS g
3ODWLQXP-DSDQ)G/WG (PHUJLQJ0XOWL$VVHW)XQG,QVW$FF 5REHFR6$06:DWHU$ e 6PLWK :LOOLDPVRQ,QYHVWPHQW0DQDJHPHQW) 8. ,*9,QF$ 8%60XOWL$VVHW,QFRPH%,QFQHW e
,QFRPH$FF 0RRUJDWH/RQGRQ(&5$< <XNL-DSDQ/RZ3ULFH g
2SWLPD3DUWQHUV*OREDO)G (PHUJLQJ/RFDO%RQG,QVW$FF ,*9,QF% 8%68.(TXLW\,QFRPH%,QF1HW e
ZZZVDQGZIXQGVFRP
0XOWL$VVHW(QKDQFHG*URZWK$FF <XNL-DSDQ9DOXH6HOHFW g
2SWLPD3DUWQHUV)RFXV)XQG$ (PHUJLQJ0DUNHWV%RQG,QVW$FF $XWKRULVHG,QY)XQGV ,*9$FF; &RUSRUDWH%RQG8.3OXV%,QF1HW e
<058PEUHOOD)XQG
0XOWL$VVHW6WUDWHJLF*URZWKLQF (XURSHDQ*URZWK7UXVW$&ODVV ,*9$FF<
(PHUJLQJ0DUNHWV&RUS%G)XQG,QVW$FF) 8%6*OREDO$OORFDWLRQ8.%$FF e <051*URZWK g
0XOWL$VVHW6WUDWHJLF*URZWKDFF )DU(DVWHUQ,QFRPHDQG*URZWK7UXVW$&ODVV ,*9$FF=
(PHUJLQJ0DUNHWV&XUU)G,QVW$FF 8%6*OREDO(QKDQFHG(TXLW\,QFRPH&,QF e <XNL$VLD8PEUHOOD)XQG
2UELV,QYHVWPHQW0DQDJHPHQW/WG %08 0XOWL$VVHW7RWDO5HWXUQLQF )L[HG,QWHUHVW7UXVW$&ODVV [G (XURSHDQ
(XUR%RQG,QVW$FF é 8%686*URZWK)XQG%$FF e <XNL-DSDQ5HERXQGLQJ*URZWK)XQG g
5HJXODWHG
0XOWL$VVHW7RWDO5HWXUQDFF *OREDO*ROGDQG5HVRXUFH7UXVW$&ODVV (*9$FF6
2UELV*OREDO(TXLW\ (XUR&UHGLW,QVW$FF é 8%6(PHUJLQJ0DUNHWV(TXLW\,QFRPH%,QF e
5HFRYHU\,QF 00(QGXUDQFH%DODQFHG)XQG$&ODVV (*9$FF=
2UELV2SWLPDO86 (XUR,QFRPH%RQG,QVW$FF) é
5HFRYHU\$FF 00*OREDO,QYHVWPHQW)XQG$&ODVV &RQWLQHQWDO =DGLJ*HVWLRQ0HPQRQ)XQG /8;
2UELV2SWLPDO(XUR é (XUR/RQJ$YHUDJH'XUDWLRQ,QVW$FF é
)&$5HFRJQLVHG
6WUDWHJLF%RQG5HW$FF e 1RUWK$PHULFDQ7UXVW$&ODVV &9*$FF6 8QLFDSLWDO,QYHVWPHQWV /8;
2UELV2SWLPDO<HQ g (XUR/RZ'XUDWLRQ)XQG,QVW$FF é 0HPQRQ(XURSHDQ)XQG,*%3 e
5HJXODWHG
6WUDWHJLF%RQG5HW,QF e 2ULHQWDO*URZWK)XQG$&ODVV &9*$FF;
2UELV-DSDQ(TXLW\86 (XUR5HDO5HWXUQ,QVW$FF é 6DQWDQGHU$VVHW0DQDJHPHQW8./LPLWHG) 8. ,QYHVWPHQWV,,, é
6W9LQFHQW6WUHHW*ODVJRZ*1% 8.(TXLW\*URZWK7UXVW$&ODVV
2UELV3ULFHVDVRI0D\WK (XUR6KRUW7HUP,QVW$FF é ,QYHVWPHQWV,9(XURSHDQ3ULYDWH(T é
$XWKRULVHG)XQGV
(XUR8OWUD/RQJ'XUDWLRQ,QVW$FF é 8.(TXLW\,QFRPH7UXVW$&ODVV =HEHGHH&DSLWDO3DUWQHUV//3 &<0
6DQWDQGHU$WODV5DQJH 7KH+DUWIRUG,QWHUQDWLRQDO)XQGV ,5/ ,QYHVWPHQWV,9*OREDO3ULYDWH(T é
5HJXODWHG
*OREDO$GYDQWDJH,QVW$FF 6DQWDQGHU$WODV3RUW$FF5HW 5HJXODWHG
2UELV6LFDY /8; =HEHGHH)RFXV)XQG/LPLWHG&ODVV$(8526KDUHV é
*OREDO$GYDQWDJH5HDO5HWXUQ)XQG,QVW$FF 6DQWDQGHU$WODV3RUW,QF5HW *EO*RYW%RQG([-DSDQ,QGH[*%3 e
5HJXODWHG 6PLWK :LOOLDPVRQ)G$GPLQ/WG) 8. =HEHGHH)RFXV)XQG/LPLWHG&ODVV%86'6KDUHV
*OREDO%RQG,QVW$FF 6DQWDQGHU$WODV3RUW$FF,QVW 8.&RUSRUDWH%RQG e 8QLFRUQ$VVHW0DQDJHPHQW/WG 8.
2UELV-DSDQ(TXLW\<HQ g 0RRUJDWH/RQGRQ(&5$< =HEHGHH)RFXV)XQG/LPLWHG&ODVV$86'
32%R[&KHOPVIRUG(VVH[&03'
2UELV-DSDQ(TXLW\(XUR é *OREDO%RQG([86,QVW$FF 6DQWDQGHU$WODV3RUW$FF5HW $XWKRULVHG,QY)XQGV *LOW e
$XWKRULVHG,QY)XQGV
6 :'HXFDOLRQ)G2(,& *OREDO(T([-DSDQ,QGH[)XQG g
2UELV$VLDH[-DSDQ,QYHVWRU6KDUHV
2UELV*OREDO(TXLW\,QYHVWRU6KDUHV é
*OREDO)XQGDP,QGH[6WRFNV3/86,QVW$FF
*OREDO+LJK<LHOG%RQG,QVW$FF
5REHFR$VVHW0DQDJHPHQW
&RROVLQJHO$*5RWWHUGDP7KH1HWKHUODQGV
/8; 6DQWDQGHU$WODV3RUW,QF5HW
6DQWDQGHU$WODV3RUW$FF,QVW
6 :0DJQXP *OREDO(TH[-DSDQ&ODVV+- g
8.*URZWK$,QF
0DVWHUWUXVW$,QF?)
0RQH\0DUNHW
ZZZUREHFRFRPFRQWDFW 6 :0DUDWKRQ7UXVW
*OREDO,QYHVWPHQW*UDGH&UHGLW,QVW,QFRPH
)&$5HFRJQLVHG
6DQWDQGHU$WODV3RUW$FF5HW
&KDULW\9DOXHDQG,QFRPH)XQG$FF
*OREDO(TH[-DSDQ&ODVV-3
*OREDO(T([-DSDQ,QGH[)XQG+HGJH g
g
8.*URZWK%,QF
7UXVWVDQG
*OREDO,QYHVWPHQW*UDGH&UHGLW)XQG,QVW$FFé é $VLD3DFLILF(TXLWLHV(85 é 6DQWDQGHU$WODV3RUW$FF,QVW 0DVWHUWUXVW%,QF?)
2U\[,QWHUQDWLRQDO*URZWK)XQG/WG
2WKHU,QWHUQDWLRQDO)XQGV
*OREDO,QYHVWPHQW*UDGH&UHGLW)XQG,QVW$FF &KLQHVH(TXLWLHV(85 é 6DQWDQGHU$WODV3RUW$FF5HW
&KDULW\9DOXHDQG,QFRPH)XQG,QF *EO*RYW%RQG([-DSDQ,QGH[ g 2XWVWDQGLQJ%ULWLVK&RV$$FF?) %DQN$FFRXQWV *URVV
*OREDO0XOWL$VVHW,QVW$FF 6DQWDQGHU$WODV3RUW$FF; *EO*RYW%RQGH[-DSDQ&ODVV-3 g 2XWVWDQGLQJ%ULWLVK&RV%$FF?)
1$9)XOO\'LOXWHG e (P6WDUV(TXLWLHV(85 é *URVV 1HW $(5 ,QW&U
*OREDO5HDO5HWXUQ,QVW$FF 6DQWDQGHU$WODV3RUW$FF,QVW -DSDQ(TXLW\,QGH[)XQG g 8.6PDOOHU&RV$,QF?)
(PHUJLQJ0DUNHWV(TXLWLHV(85 é 607)XQG6HUYLFHV,UHODQG/LPLWHG
,QFRPH)XQG,QVW$FF 6DQWDQGHU$WODV3RUW$FF5HW 5HJXODWHG -DSDQ(TXLW\&ODVV-3 g 8.6PDOOHU&RV%,QF?)
)OH[R5HQWH(85 é &&/$,QYHVWPHQW0DQDJHPHQW/WG
,QIODWLRQ6WUDWHJ\)XQG,QVW$FF 6DQWDQGHU$WODV3RUW$FF,QVW 0RQWKO\'LYLGHQG+LJK<LHOG 8.,QFRPH$$FF?) 6HQDWRU+RXVH4XHHQ9LFWRULD6WUHHW/RQGRQ(&9(7
*ORE&RQVXPHU7UHQGV(TXLWLHV(85 é
'DLZD*DLND00) &%)&KXUFKRI(QJODQG'HSRVLW)XQG 4WU
/RZ$YHUDJH'XUDWLRQ,QVW$FF $XWKRULVHG,QY)XQGV 8.,QFRPH$,QF?)
+LJK<LHOG%RQGV(85 é 7KH1DWLRQDO,QYHVWRU71,
0D[6KV$FF5HW $83RUWIROLR $
3,0&2(T6(PHUJLQJ0DUNHWV)XQG,QVW$FF /X[25HQWH(85 é ZZZWQLDH 8.,QFRPH%$FF?)
863RUWIROLR &&/$)XQG0DQDJHUV/WG
3,0&2(T63DWKILQGHU(XU)G,QVW$FF) é 0D[6KV,QF5HW 2WKHU,QWHUQDWLRQDO)XQGV 8.,QFRPH%,QF?)
1HZ:RUOG)LQDQFLDOV(85 é 6HQDWRU+RXVH4XHHQ9LFWRULD6WUHHW/RQGRQ(&9(7
,QYHVWPHQWV,QF$FF5HW &DQDGLDQ'OOU3IROLR & 71,%OXH&KLS8$()XQG
$(' &2,)&KDULWLHV'HSRVLW)XQG 4WU
3,0&2(T63DWKILQGHU)G,QVW$FF) 863UHPLXP(TXLWLHV(85 é
3HUPDO,QYHVWPHQW0JPW6YFV/WG ,QYHVWPHQWV,QF,QF5HW 1HZ=HDODQG'OOU3IROLR 1= 71,)XQGV/WG%08
6RFLDOO\5HVS(PHUJ0NWV%G)G,QVW$FF) 863UHPLXP(TXLWLHV86'
ZZZSHUPDOFRP 'DLZD%RQG6HULHV 0(1$+HGJH)XQG 9DOXH3DUWQHUV+RQJ.RQJ/LPLWHG ,5/
6WRFNV3/86^70`,QVW$FF (TXLW\,QF,QF,QVW
2WKHU,QWHUQDWLRQDO)XQGV 0RQWKO\'LYLGHQG$8'%G $ 71,)XQGV3OF,UHODQG ZZZYDOXHSDUWQHUVQHWILV#YSFRPKN
(TXLW\,QF,QF5HW
2IIVKRUH)XQG&ODVV$866KDUHV 7RWDO5HWXUQ%RQG,QVW$FF
0RQWKO\'LYLGHQG(85%G é 0(1$8&,76)XQG
5HJXODWHG 'DWD3URYLGHGE\
,QYHVWPHQW+ROGLQJV19 8.&RUSRUDWH%RQG,QVW$FF e 5R\DO%DQNRI6FRWODQG) 8. 1 38.*ZWK,QF5HW 9DOXH3DUWQHUV&ODVVLF(TXLW\)XQG86'=8QKHGJHG
32%R[(GLQEXUJK(+:- 0RQWKO\'LYLGHQG&$'%G &
0DFUR+ROGLQJV/WG 8./RQJ7HUP&RUS%QG,QVW,QVW$FF e 6WFNPNW7UDFN*ZWK$FF,QVW 9DOXH3DUWQHUV&ODVVLF(TXLW\)XQG&+)+HGJHG6)U
$XWKRULVHG,QY)XQGV 0WKO\'LY863UHIHUUHG6HFV
)L[HG,QFRPH+ROGLQJV19 8.5HDO5HWXUQ,QVW$FF e 6HULHV0LQXPXP,QLWLDO,QYHVWPHQWe 6WFNPNW7UDFN*ZWK$FF5HW 9DOXH3DUWQHUV&ODVVLF(TXLW\)XQG(85+HGJHG é
'DLZD(TXLW\)XQG6HULHV
-XELOHH$EVROXWH5HWXUQ)XQG 8.6WHUOLQJ/RQJ$YHUDJH'XUDWLRQ,QVW$FF e 8QLWHG.LQJGRP(TXLW\,QGH[)XQG e 8.*URZWK$FF,QVW 9DOXH3DUWQHUV&ODVVLF(TXLW\)XQG*%3+HGJHG e
1HZ0DMRU(FRQRPLHV
8.6WHUOLQJ/RZ$YHUDJH'XUDWLRQ,QVW$FF e 8.6SHFLDOLVW(TXLW\,QF e 8.*URZWK$FF5HW 9DOXH3DUWQHUV&ODVVLF(TXLW\)XQG*%38QKHGJHG e
8QFRQVWUDLQHG%RQG,QVW$FF &RQWO(XURSH6SHFLDOLVW)XQG e 8.*URZWK,QF5HW 9DOXH3DUWQHUV&ODVVLF(TXLW\86'+HGJHG
0DQDJHG2(,& 6WDQGDUG/LIH:HDOWK -(5
86)XQGDP,QGH[6WRFNV3/86,QVW,QF -DSDQ6SHFLDOLVW)XQG? e
*ORE(P6KV3RUW$FF5HW 32%R[6W+HOLHU-HUVH\-(58
9DOXH3DUWQHUV+HDOWK&DUH)XQG50%&ODVV=8QKHGJHG&1<
ZZZPRUQLQJVWDUFRXN
86+LJK<LHOG%RQG)XQG,QVW$FF 866SHF(TXLW\)XQG e 7KH5HVROXWLRQ)XQG 8. 9DOXH3DUWQHUV+HDOWK&DUH)XQG+.'&ODVV$8QKHGJHG+.
)&$5HFRJQLVHG
0D[6KV3RUW$FF5HW 7HO 'DWDDVVKRZQLVIRULQIRUPDWLRQSXUSRVHVRQO\1R
3DFLILF%DVLQ6SHFLDOLVW(TXLW\)XQG e 6WDQGDUG/LIH2IIVKRUH6WUDWHJ\)XQG/LPLWHG 9DOXH3DUWQHUV+HDOWK&DUH)XQG86'&ODVV$8QKHGJHG
$XWKRULVHG,QY)XQGV RIIHULVPDGHE\0RUQLQJVWDURUWKLVSXEOLFDWLRQ
0D[6KV3RUW$FF; %ULGJH)XQG e
8.6RYHUHLJQ%G,QGH[)XQG e *OREDO)L[HG,QFRPH'$FF)
0D[6KV3RUW$FF6 'LYHUVLILHG$VVHWV)XQG e
,QIODWLRQ/NG6RY%G)XQG e *OREDO)L[HG,QFRPH',QF) e
3LFWHW$VVHW0DQDJHPHQW(XURSH6$ /8; ,QYHVWPHQW3RUW$FF5HW 9HULWDV$VVHW0DQDJHPHQW//3 ,5/
$YHQXH-).HQQHG\//X[HPERXUJ 8.6SHFLDOLVW(TXLW\,QFRPH)XQG e *OREDO(TXLW\)XQG e
*OREDO<LHOG%$FF) +66,/WG*UDQG&DQDO6T*UDQG&DQDO+DUERXU'XEOLQ,UHODQG
7HO ,QYHVWPHQW3RUW$FF; *OREDO%DODQFHG)XQG,QFRPH8QLWV e
*OREDO(PHUJ0NWV(TXLW\)XQG? e *OREDO<LHOG%,QF) 9HULWDV)XQGV3OF
)&$5HFRJQLVHG 0D[6KV3RUW$FF5HW ZZZYHULWDVDVVHWFRP
*OREDO6SHF,QY*UDGH%G)XQG*%3 e *OREDO%DODQFHG)XQG$FFXPXODWLRQV8QLWV e
*OREDO%DODQFHG%$FF)
3LFWHW$EVO5WQ)L[,QF+,(85
3LFWHW$EVO5WQ*OR'LY,(85)
é
é
6HULHV,QYHVWPHQW0DQDJHPHQW&XVWRPHUV2QO\ 0D[6KV3RUW,QF5HW *OREDO)L[HG,QWHUHVW)XQG e
*OREDO%DODQFHG%,QF)
)&$5HFRJQLVHG
Guide to Data
3ODWLQXP&DSLWDO0DQDJHPHQW/WG 8QLWHG.LQJGRP(TXLW\,QGH[)XQG e 0D[6KV3RUW$FF; 6WHUOLQJ)L[HG,QWHUHVW)XQG e
*OREDO*URZWK%$FF) ,QVWLWXWLRQDO
3LFWHW$JULFXOWXUH,(85) é 2WKHU,QWHUQDWLRQDO)XQGV
8.6SHFLDOLVW(TXLW\ e 0D[6KV3RUW$FF6 8.(TXLW\)XQG e 9HULWDV$VLDQ)XQG$86'+
3ODWLQXP$OO6WDU)XQG$(VW *OREDO*URZWK%,QF) The fund prices quoted on these pages are supplied by
3LFWHW$VLDQ(TXLWLHV([-DSDQ,86') &RQWO(XURSH6SHFLDOLVW)XQG e 0D[6KV3RUW$FF5HW the operator of the relevant fund. Details of funds
9HULWDV$VLDQ)XQG$*%3+ e
3LFWHW$VLDQ/RFDO&XUUHQF\'HEW,86') 3ODWLQXP*OREDO'LYLGHQG)XQG$(VW *OREDO(TXLW\)XQG%$FF) published on these pages, including prices, are for the
-DSDQ6SHFLDOLVW)XQG? e 0D[6KV3RUW$FF; 9HULWDV$VLDQ)XQG$(85+ é
3ODWLQXP*OREDO'LYLGHQG8&,76)XQG *OREDO(TXLW\)XQG%,QF) e purpose of information only and should only be used
3LFWHW%LRWHFK,86') 866SHF(TXLW\)XQG e 0D[6KV3RUW$FF6 as a guide. The Financial Times Limited makes no
9HULWDV&KLQD)XQG$86'
3LFWHW%UD]LO,QGH[,86' 3ODWLQXP$UELWUDJH2SSRUWXQLWLHV)XQG/WG&ODVV$ 8.,QFRPH)RFXV%,QF) representation as to their accuracy or completeness
3DFLILF%DVLQ6SHFLDOLVW(TXLW\)XQG e (QKDQFHG,QF,QF,QV 9HULWDV&KLQD)XQG$*%3 e and they should not be relied upon when making an
3LFWHW&+)%RQGV,&+) 6)U 3ODWLQXP(VVHQWLDO5HVRXUFHV8&,7V)XQG 8.,QFRPH)RFXV%$FF)
8.6RYHUHLJQ%G,QGH[)XQG e (QKDQFHG,QF,QF5HW investment decision.
9HULWDV&KLQD)XQG$(85 é
3LFWHW&KLQD,QGH[,86' 3ODWLQXP0DYHULFN(QKDQFHG)XQG/LPLWHG(VW 8.%DODQFHG%,QF)
,QIODWLRQ/NG6RY%G)XQG e (QKDQFHG,QF,QF; 9HULWDV*OREDO(TXLW\,QFRPH)XQG'86' The sale of interests in the funds listed on these pages
3LFWHW&OHDQ(QHUJ\,86') 3ODWLQXP1DYLJDWRU)XQG/WG&ODVV$(VW 8.%DODQFHG%$FF) may, in certain jurisdictions, be restricted by law and
8.6SHFLDOLVW(TXLW\,QFRPH)XQG e 0DQDJHG,QYHVWPHQWV2(,&
9HULWDV*OREDO(TXLW\,QFRPH)XQG'(85 é the funds will not necessarily be available to persons
3LFWHW'LJLWDO&RPPXQLFDWLRQ,86') 0D[6KV3RUW$FF5HW 6WHQKDP$VVHW0DQDJHPHQW,QF 8.*URZWK%$FF)
*OREDO6SHF,QY*UDGH%G)XQG*%3 e 9HULWDV*OREDO(TXLW\,QFRPH)XQG'*%3 e in all jurisdictions in which the publication circulates.
ZZZVWHQKDPDVVHWPDQDJHPHQWFRP 8.*URZWK%,QF) Persons in any doubt should take appropriate
3LFWHW(DVWHUQ(XURSH,(85) é 0D[6KV3RUW$FF;
*OREDO(PHUJ0NWV(TXLW\)XQG? e 2WKHU,QWHUQDWLRQDO)XQGV 9HULWDV*OREDO)RFXV)XQG'86' professional advice. Data collated by Morningstar. For
3LFWHW(P/FO&F\'EW,86') 0D[6KV3RUW$FF6 8.(TXLW\%$FF)
$GGUHVVDQGWHOHSKRQHQXPEHUIRU6HULHVRQO\ 6WHQKDP$VLD86' 9HULWDV*OREDO)RFXV)XQG'(85 é other queries contact reader.enquiries@ft.com +44
3LFWHW(PHUJLQJ0DUNHWV,86') 0D[6KV,QF3RUW,QF5HW 8.(TXLW\%,QF) (0)207 873 4211.
6WHQKDP&UHGLW2SSRUWXQLWLHV$&ODVV86' 9HULWDV*OREDO)RFXV)XQG'*%3 e
3LFWHW(PHUJLQJ0DUNHWV,QGH[,86') 0D[6KV,QF3RUW,QF; The fund prices published in this edition along with
6WHQKDP(PHUJLQJ0DUNHWV86'% 9HULWDV*OREDO)RFXV)XQG$*%3 e
5R\DO/RQGRQ8QLW0DQDJHUV&,6) 8. additional information are also available on the
3LFWHW(PHUJLQJ&RUSRUDWH%RQGV,86' 0D[6KV,QF3RUW,QF6
32%R[0DQFKHVWHU0%% 6WHQKDP*ROG86' 9HULWDV*OREDO)RFXV)XQG$(85 é Financial Times website, www.ft.com/funds. The
3LFWHW(PHUJLQJ0DUNHWV+LJK'LYLGHQG,86' $XWKRULVHG,QY)XQGV 0D[6KV3RUW$FF5HW funds published on these pages are grouped together
3RODU&DSLWDO)XQGV3OF ,5/ 6WHQKDP*URZWK86' 9HULWDV*OREDO)RFXV)XQG$86' by fund management company.
3LFWHW(PHUJLQJ0DUNHWV6XVW(T,86' 5HJXODWHG &,66XVWDLQDEOH'LYHUVLILHG7UXVW$ e 0D[6KV3RUW,QF5HW
6WHQKDP+HDOWKFDUH86' 9HULWDV*OREDO)RFXV)XQG&*%3 e
3LFWHW(QYLURQPHQWDO0HJDWUHQG6HO,(85 é $VLDQ)LQDQFLDOV,86' &,66XVWDLQDEOH:RUOG7UXVW$ 0D[6KV3RUW,QF; Prices are in pence unless otherwise indicated. The
6WHQKDP+HOL[86' 9HULWDV*OREDO)RFXV)XQG&(85 é change, if shown, is the change on the previously
3LFWHW(85%RQGV,) é %LRWHFKQRORJ\,86' &RUSRUDWH%G,QF7VW 0D[6KV3RUW,QF6
6WHQKDP0DQDJHG)XQG86' 9HULWDV*OREDO)RFXV)XQG&86' quoted figure (not all funds update prices daily). Those
3LFWHW(85&RUSRUDWH%RQGV([)LQL(85 é (XURSHDQ,QFRPH$FF(85 é (XURSHDQ*URZWK? (T,QF3RUW$FF5HW designated $ with no prefix refer to US dollars. Yield
6WHQKDP0XOWL6WUDWHJ\86' 7RVFDIXQG &<0 9HULWDV*OREDO(TXLW\,QFRPH)XQG$*%3 e percentage figures (in Tuesday to Saturday papers)
3LFWHW(85&RUSRUDWH%RQGV,) é )LQDQFLDO2SSV,86' 6XVWDLQDEOH/HDGHUV?$ (T,QF3RUW,QF5HW 5HJXODWHG allow for buying expenses. Prices of certain older
6WHQKDP4XDGUDQW86'$ 9HULWDV*OREDO(TXLW\,QFRPH)XQG$(85 é
*(0*URZWK,86' 8.*URZWK? 0DQDJHG,QYHVWPHQWV2(,& 7RVFD insurance linked plans might be subject to capital
3LFWHW(85*RYHUQPHQW%RQGV,(85 é 6WHQKDP7UDGLQJ,QF86' 9HULWDV*OREDO(TXLW\,QFRPH)XQG$86' gains tax on sales.
*(0,QFRPH,86' 8.,QFRPH:LWK*URZWK? ,QYHVWPHQWV,QF3RUW,QF5HW 7RVFD0LG&DS*%3 e
3LFWHW(85+LJK<LHOG,) é 6WHQKDP8QLYHUVDO86' 9HULWDV*OREDO(TXLW\,QFRPH)XQG&*%3 e Guide to pricing of Authorised Investment Funds:
*OREDO$OSKD,86' 86*URZWK ,QYHVWPHQWV,QF3RUW,QF; 7RVFD2SSRUWXQLW\%86'
3LFWHW(856KRUW0LG7HUP%RQGV,) é 6WHQKDP8QLYHUVDO,,86' (compiled with the assistance of the IMA. The
9HULWDV*OREDO(TXLW\,QFRPH)XQG&(85 é
*OREDO&RQYHUWLEOH,86' $GGLWLRQDO)XQGV$YDLODEOH e*RY%RQG,QF,QVWJURVV Investment Management Association, 65 Kingsway,
3LFWHW(856KRUW7HUP+<,(85 é
3OHDVHVHHZZZFLVFRXNIRUGHWDLOV 9HULWDV*OREDO(TXLW\,QFRPH)XQG&86' London WC2B 6TD.
*OREDO,QVXUDQFH,*%3 e e*RY%RQG,QF,QVW
3LFWHW(856RY6KW0RQ0NW(85, é Tel: +44 (0)20 7831 0898.)
9HULWDV*OREDO5HDO5HWXUQ)XQG$86'
*OREDO7HFKQRORJ\,86' e*RY%RQG$FF,QVW 6WUDWWRQ6WUHHW&DSLWDO&,/LPLWHG *6<
3LFWHW(XURODQG,QGH[,6(85 é
5HJXODWHG 9HULWDV*OREDO5HDO5HWXUQ)XQG$*%3 e OEIC: Open-Ended Investment Company. Similar to a
+HDOWKFDUH%OXH&KLS)XQG,86'$FF 5XIIHU//3) 8. 6WUDW%RQG,QF,QVW
3LFWHW(XURSH,QGH[,(85) é unit trust but using a company rather than a trust
'XNHV3ODFH/RQGRQ(&$1+ 0DQDJHG,QYHVWPHQWV2(,& -DSDQ6\QWKHWLF:DUUDQW<HQ&ODVV g 9HULWDV*OREDO5HDO5HWXUQ)XQG$(85 é
+HDOWKFDUH2SSV,86' structure.
3LFWHW(XURSHDQ(TXLW\6HOHFWLRQ,(85) é
2UGHU'HVNDQG(QTXLULHV 'LY,QF3RUW,QF5HW -DSDQ6\QWKHWLF:DUUDQW*%3+HGJHG&ODVV e 5HWDLO
3LFWHW(XURSHDQ6XVW(T,(85) é ,QFRPH2SSRUWXQLWLHV%,*%3$FF e Different share classes are issued to reflect a different
$XWKRULVHG,QY)XQGV 9HULWDV$VLDQ)XQG%86'
&RUS%RQG$FF,QVWJURVV -DSDQ6\QWKHWLF:DUUDQW86'&ODVV currency, charging structure or type of holder.
3LFWHW*OREDO%GV)XQGDPHQWDO,86' -DSDQ$OSKD,-3< g $XWKRULVHG&RUSRUDWH'LUHFWRU&DSLWD)LQDQFLDO0DQDJHUV
-DSDQ6\QWKHWLF:DUUDQW86'+HGJHG&ODVV 7UHH7RS$VVHW0DQDJHPHQW6$ /8; 9HULWDV$VLDQ)XQG%*%3 e
&)5XIIHU,QYHVWPHQW)XQGV &RUS%RQG,QF,QVW
3LFWHW*OREDO%RQGV,(85 é -DSDQ,-3< g 5HJXODWHG Selling price: Also called bid price. The price at which
5HQPLQEL%RQG)XQG$8'&OV$ $ 9HULWDV$VLDQ)XQG%(85 é
&)5XIIHU*ROG)XQG&$FF &RUS%RQG$FF,QVW units in a unit trust are sold by investors.
3LFWHW*OREDO(PHUJLQJ&XUUHQFLHV,86') 1RUWK$PHULFDQ,86' 7UHH7RS&RQYHUWLEOH6LFDY
0XOWL0DQDJHU2(,& 5HQPLQEL%RQG)XQG$8'&OV% $ 9HULWDV&KLQD)XQG%*%3 e
8.$EVROXWH(TXLW\,*%3 e &)5XIIHU*ROG)XQG2$FF ,QWHUQDWLRQDO$ é Buying price: Also called offer price. The price at
3LFWHW*OREDO(PHUJLQJ'HEW,86') %DO,QWO7UDFN$FF5HW 9HULWDV&KLQD)XQG%(85 é
(TXLW\ *HQHUDO&$FF 5HQPLQEL%RQG)XQG&+)&OV$ 6)U which units in a unit trust are bought by investors.
,QWHUQDWLRQDO%
3LFWHW*OREDO0HJDWUHQG6HOHFWLRQ,86') %RQG0WKO\,QF$FF5HW 9HULWDV*OREDO)RFXV)XQG%86' Includes manager’s initial charge.
(TXLW\ *HQHUDO&,QF 5HQPLQEL%RQG)XQG&+)&OV% 6)U
,QWHUQDWLRQDO& e
3LFWHW*UHDWHU&KLQD,86') %RQG0WKO\,QF,QF5HW 9HULWDV*OREDO)RFXV)XQG%*%3 e
3RODU&DSLWDO//3 &<0 (TXLW\ *HQHUDO2,QF 5HQPLQEL%RQG)XQG&1+&OV$ &1+
,QWHUQDWLRQDO' é
Single price: Based on a mid-market valuation of the
3LFWHW+HDOWK,86' 5HJXODWHG 9HULWDV*OREDO)RFXV)XQG%(85 é underlying investments. The buying and selling price
(TXLW\ *HQHUDO2$FF 5HQPLQEL%RQG)XQG&1+&OV% &1+ for shares of an OEIC and units of a single priced unit
3DFLILF$ é
3LFWHW+LJK'LYLGHQG6HO,(85) é $/9$&RQYHUWLEOH$86' 9HULWDV*OREDO(TXLW\,QFRPH)XQG%*%3 e
5HQPLQEL%RQG)XQG(XUR&OV% é trust are the same.
(XURSHDQ&$FF 6DQWDQGHU$VVHW0DQDJHPHQW8./LPLWHG) 8. 3DFLILF%
3LFWHW,QGLD,QGH[,86' (XURSHDQ&RQYLFWLRQ$(85 é 9HULWDV*OREDO(TXLW\,QFRPH)XQG%(85 é
(XURSHDQ2$FF 6W9LQFHQW6WUHHW*ODVJRZ*1% 5HQPLQEL%RQG)XQG*%3&OV% e 7UHH7RS*OREDO6LFDY Treatment of manager’s periodic capital charge:
3LFWHW,QGLDQ(TXLWLHV,86') (XURSHDQ)RUDJHU$(85 é $XWKRULVHG,QY)XQGV 9HULWDV*OREDO(TXLW\,QFRPH)XQG%86' The letter C denotes that the trust deducts all or part
-DSDQHVH)XQG&$FF 5HQPLQEL%RQG)XQG6*'&OV% 6 *OREDO2SS$ é
3LFWHW-DSDQ,QGH[,-3<) g 6DQWDQGHU3UHPLXP)XQG2(,& of the manager’s/operator’s periodic charge from
5HQPLQEL%RQG)XQG86'&OV% 9HULWDV*OREDO5HDO5HWXUQ)XQG%86'
-DSDQHVH)XQG2$FF? *OREDO2SS% capital, contact the manager/operator for full details
3LFWHW-DSDQHVH(TXLWLHV2SS,-3<) g $6KDUHV
9HULWDV*OREDO5HDO5HWXUQ)XQG%*%3 e of the effect of this course of action.
3ROXQLQ&DSLWDO3DUWQHUV/WG 3DFLILF&$FF 5HQPLQEL%RQG)XQG<(1&OV% g *OREDO2SS& e
3LFWHW-DSDQHVH(TXLW\6HOHFWLRQ,-3<) g (XURSHH[8.
2WKHU,QWHUQDWLRQDO)XQGV 5HQPLQEL%RQG)XQG86'&OV$ 9HULWDV*OREDO5HDO5HWXUQ)XQG%(85 é Exit Charges: The letter E denotes that an exit charge
3DFLILF2$FF 6HTXRLD(TXLW\$ é
3LFWHW/$7$0,QGH[,86' -DSDQ(TXLWLHV may be made when you sell units, contact the
(PHUJLQJ0DUNHWV$FWLYH 5HQPLQEL%RQG)XQG*%3&OV$ e
7RWDO5HWXUQ&$FF 6HTXRLD(TXLW\% manager/operator for full details.
3LFWHW/$7$0/F&F\'EW,86') 3DFLILF%DVH[-DSDQ
/X[FHOOHQFH(P0NWV7HFK 5HQPLQEL%RQG)XQG6*'&OV$ 6
7RWDO5HWXUQ&,QF 6HTXRLD(TXLW\& e
3LFWHW3DFLILF([-DSDQ,QGH[,86') 6WHUOLQJ%RQGV 9HULWDV$VVHW0DQDJHPHQW//3 Time: Some funds give information about the timing of
3ROXQLQ'HYHORSLQJ&RXQWULHV 5HQPLQEL%RQG)XQG<(1&OV$ g
7RWDO5HWXUQ2,QF ZZZYHULWDVDVVHWFRP price quotes. The time shown alongside the fund
3LFWHW3UHPLXP%UDQGV,(85) é 8.(TXLWLHV
3ROXQLQ'LVFRYHU\)URQWLHU0DUNHWV 5HQPLQEL%RQG)XQG(85&OV$ é 2WKHU,QWHUQDWLRQDO)XQGV manager’s/operator’s name is the valuation point for
7RWDO5HWXUQ2$FF 86(TXLWLHV their unit trusts/OEICs, unless another time is
3LFWHW4XDOLW\*OREDO(TXLWLHV,86' 3ROXQLQ6PDOO&DS 5HDO5HWXUQ$VLDQ)XQG86'(VW é
3RODQG*HDUHG*URZWK e indicated by the symbol alongside the individual unit
%6KDUHV
3LFWHW5XVVLD,QGH[,86' 5HDO5HWXUQ$VLDQ)XQG*%3(VW e trust/OEIC name.
3DFLILF%DVH[-DSDQ
3LFWHW5XVVLDQ(TXLWLHV,86') 5HDO5HWXUQ$VLDQ)XQG(85(VW
The symbols are as follows: ݾ0001 to 1100 hours; Ƈ
3LFWHW6HFXULW\,86')
3ULYDWH)XQG0JUV*XHUQVH\/WG *6<
1101 to 1400 hours; Ÿ1401 to 1700 hours; # 1701 to
5HJXODWHG
midnight. Daily dealing prices are set on the basis of
3LFWHW6HOHFW&DOOLVWR,(85 é 6DUDFHQ)XQG0DQDJHUV/WG) 8.
0RQXPHQW*URZWK e the valuation point, a short period of time may elapse
:DYHUWRQ,QYHVWPHQW)XQGV3OF) ,5/
3LFWHW6PDOO&DS(XURSH,(85) é 5XWODQG6TXDUH(GLQEXUJK(+%% 7UR\$VVHW0JW/WG 8. before prices become available. Historic pricing: The
ZDYHUWRQLQYHVWPHQWV#FLWLFRP
'HDOLQJ 'XNHV3ODFH/RQGRQ(&$1+ letter H denotes that the managers/operators will
3LFWHW670RQH\0NW, é )&$5HFRJQLVHG normally deal on the price set at the most recent
6DUDFHQ,QYHVWPHQW)XQGV,&9&2(,&(QT 2UGHUGHVN(QTXLULHV
3LFWHW670RQH\0NW-3<,86' g 3UXVLN,QYHVWPHQW0DQDJHPHQW//3 ,5/
6:0LWFKHOO&DSLWDO//3 &<0 $XWKRULVHG,QY)XQGV $XWKRULVHG,QY)XQGV :DYHUWRQ$VLD3DFLILF$86' valuation. The prices shown are the latest available
(QTXLULHV before publication and may not be the current dealing
3LFWHW670RQH\0NW,&+) 6)U 5HJXODWHG 6DUDFHQ*URZWK)G$OSKD$FF e (,6WXUG]D6WUDWHJLF0DQDJHPHQW/LPLWHG *6< $&'&DSLWD)LQDQFLDO0JUV :DYHUWRQ(XURSHDQ)XQG$(XU é levels because of an intervening portfolio revaluation
5HJXODWHG
6:0LWFKHOO(XURSHDQ)XQG&ODVV$(85 é 5HJXODWHG 7URMDQ,QYHVWPHQW)XQGV or a switch to a forward pricing basis. The
3LFWHW670RQH\0NW,86' 3UXVLN$VLDQ(TXLW\,QFRPH%'LVW 6DUDFHQ*URZWK)G%HWD$FF e :DYHUWRQ*OREDO%RQG)XQG&OV$
1LSSRQ*URZWK)XQG/LPLWHG g 6SHFWUXP)XQG
2
$FFƇ managers/operators must deal at a forward price on
6:0LWFKHOO6PDOO&DS(XURSHDQ)XQG&ODVV$(85 é :DYHUWRQ*OREDO(TXLW\)XQG$*%3 e
3LFWHW7LPEHU,86') 3UXVLN$VLD$ 6DUDFHQ*OREDO,QFRPH *URZWK)XQG$$FF e request, and may move to forward pricing at any time.
7KH&KDUOHPDJQH)XQG(85 é 6WUDW(YDULFK-DSDQ)G/WG-3< g 6SHFWUXP)XQG
2
,QFƇ Forward pricing: The letter F denotes that that
3LFWHW7RWDO5HW$JRUD,(85 é 3UXVLN$VLDQ6PDOOHU&RV$ 6DUDFHQ*OREDO,QFRPH *URZWK)XQG$'LVW e :DYHUWRQ8.)XQG$*%3 e
6WUDW(YDULFK-DSDQ)G/WG86' managers/operators deal at the price to be set at the
6SHFWUXP,QFRPH)XQG
2
$FF :DYHUWRQ(TXLW\)XQG$*%3 e
3LFWHW7RWDO5HW&RUWR(XURSH,(85 é 6DUDFHQ*OREDO,QFRPHDQG*URZWK)XQG$FF e next valuation.
6SHFWUXP,QFRPH)XQG
2
,QF :DYHUWRQ6WHUOLQJ%RQG)XQG$*%3 e
3LFWHW7RWDO5HW'LYHUV$OSKD,(85 é 6DUDFHQ*OREDO,QFRPHDQG*URZWK)XQG'LVW e
6:0LWFKHOO&DSLWDO//3 ,5/ Investors can be given no definite price in advance of
3XULVLPD,QYHVWPHQW)GV8.) 8. 7URMDQ)XQG2$FFƇ the purchase or sale being carried out. The prices
3LFWHW7RWDO5HW.RVPRV,(85 é 5HJXODWHG 6DUDFHQ8.,QFRPH)XQG$FF e (,6WXUG]D)XQGV3/& ,5/
'XNHV3ODFH/RQGRQ(&$1+ 7URMDQ)XQG2,QFƇ appearing in the newspaper are the most recent
3LFWHW7RWDO5HW0DQGDULQ,86' 6:0&(XURSHDQ)XQG%(85 é 6DUDFHQ8.,QFRPH)XQG'LVW e 5HJXODWHG
2UGHU'HVN(QTXLULHV provided by the managers/operators. Scheme
1LSSRQ*URZWK8&,76)XQG(XUR+HGJHG&ODVV(85 é 7URMDQ*OREDO(TXLW\2$FF :$)L[HG,QFRPH)XQG3OF ,5/
particulars, prospectus, key features and reports: The
3LFWHW86(TXLW\6HOHFWLRQ,86' $XWKRULVHG,QY)XQGV 6:0&8.)XQG% e
5HJXODWHG most recent particulars and documents may be
$XWKRULVHG&RUSRUDWH'LUHFWRU&DSLWD)LQDQFLDO0DQDJHUV )RU6DYH 3URVSHUSOHDVHVHH&RXQWU\ZLGH$VVXUHG 1LSSRQ*URZWK8&,76)XQG(XUR+HGJHG,QVWLWXWLRQDO&ODVV(85 é 7URMDQ*OREDO(TXLW\2,QF
3LFWHW86+LJK<LHOG,86') 6:0&6PDOO&DS(XURSHDQ)XQG%(85 é (XURSHDQ0XOWL6HFWRU é obtained free of charge from fund
*OREDO7RWDO)G3&*$ 1LSSRQ*URZWK8&,76)XQG-3<&ODVV$VKDUHV g 7URMDQ,QFRPH2$FFƇ managers/operators. * Indicates funds which do not
3LFWHW86$,QGH[,86') 6:0&(PHUJLQJ(XURSHDQ)XQG%(85 é
*OREDO7RWDO)G3&*% price on Fridays.
1LSSRQ*URZWK8&,76)XQG-3<&ODVV%$FFVKDUHV g 7URMDQ,QFRPH2,QFƇ
3LFWHW86'*RYHUQPHQW%RQGV,) 6FKURGHU3URSHUW\0DQDJHUV-HUVH\/WG
*OREDO7RWDO)G3&*,17 2WKHU,QWHUQDWLRQDO)XQGV 1LSSRQ*URZWK8&,76)XQG-3<&ODVV&'LVVKDUHV g :LQWRQ&DSLWDO0DQDJHPHQW Charges for this advertising service are based on the
3LFWHW86'6KRUW0LG7HUP%RQGV,)
2WKHU,QWHUQDWLRQDO)XQGV number of lines published and the classification of the
,QGLUHFW5HDO(VWDWH6,5( e 1LSSRQ*URZWK8&,76)XQG&ODVV',QVWLWXWLRQDO-3< g
3LFWHW86'6RY670RQ0NW, fund. Please contact data@ft.com or
:LQWRQ)XWXUHV86'&OV%
6WUDWHJLF&KLQD3DQGD)XQG86' call +44 (0)20 7873 3132 for further information.
3LFWHW:DWHU,(85) é 3XULVLPD,QYHVWPHQW)GV&,/WG -(5 :LQWRQ)XWXUHV(85&OV& é
5HJXODWHG 6WUDWHJLF&KLQD3DQGD)XQG+HGJHG(852 é
6FRWWLVK)ULHQGO\$VVHW0DQDJHUV/WG 8. :LQWRQ)XWXUHV*%3&OV' e
3&*%? 6WUDWHJLF&KLQD3DQGD)XQG+HGJHG6WHUOLQJ e
6FRWWLVK)ULHQGO\+VH%O\WKVZRRG6T*ODVJRZ*+-
:LQWRQ)XWXUHV*%3&OV) e
3&*&? $XWKRULVHG,QY)XQGV 6WUDWHJLF(XUR%RQG$FFXPXODWLQJ&ODVV&+)6)U
:LQWRQ(YROXWLRQ86'&OV)
0DQDJHG*URZWKƇ 6WUDWHJLF(XUR%RQG,QVWLWXWLRQDO&ODVV(85 é
28 ★ FINANCIAL TIMES Friday 5 June 2015
Capital markets
EM squared
Rouble slides as fighting ways to hedge and manage future risk. Whole milk powder EU milk price and operating costs
In the US dairy futures contracts are
resumes in Ukraine traded on the CME, and New Zealand,
Average of high and low prices
($’000 per tonne) 6
Index (2008=100)
120
the leading exporter, has derivatives on
The rouble fell further we would not be surprised the NZX futures exchange as well as 5 Milk price 110
yesterday as the bad news to see the US coming out auctions on the Global Dairy Trade plat- 4
kept piling up for the with new sanctions if the form, run by Fonterra, the country’s 100
Russian currency. fighting continues. We hold largest dairy exporter. 3 Operating costs
Having fallen more than on to our cautious Europe is the leading producer of liq- 2 90
3 per cent on Wednesday, dollar/rouble forecast of uid milk and the second-largest
the currency dropped 56 in the short term.” exporter of whole milk powder. But 2008 2010 2012 2015 Q2 2013 2014 Q1
further in reaction to grim Tatiana Orlova, an after years of EU price support and a 2015
FT graphic Sources: USDA; RICA/FADN
news of renewed fighting analyst at RBS, said the quota system that capped output, the
around Donetsk in eastern news was not only bad for region lacks a marketplace that offers
Ukraine. rouble bulls. “The price transparency and allows users to
By late afternoon in resumption of heavy offset risk through hedging. ‘You can’t in emerging markets, especially South- ities subsidiary, EEX, where butter, in size to 100 tonnes each in butter
Moscow the rouble was fighting in eastern Ukraine Without a safety net the European east Asia, China and north Africa. The whey powder and skim powder are futures, says Mr Siegel.
trading close to Rbs55.50 creates a negative industry is hurting. “There is a lot of just turn restructuring of New Zealand’s dairy being traded. Nicholas Kennedy, head of commodi-
against the dollar, taking backdrop ahead of the pressure on the industry at the cows on market in 2001 also spurred interna- Although interest remains high, it ties business development at Euronext,
its losses over the past Opec meeting,” she said. moment,” says Kevin Bellamy, global and off’ tional trade. will take some time for liquidity in says the exchange’s milling wheat con-
two sessions to nearly Further gloomy Russian dairy sector analyst at Rabobank. With the internationalisation of the those contracts to take off, according to tract took up to a year to gain traction.
5.5 per cent. economic data have been “Farmers are suffering and the proces- Kevin Bellamy, dairy market, even small buyers and exchange executives. Despite the dairy glut, analysts expect
Nor was there much published in the past few sors are suffering.”
Rabobank sellers operating on a local level feel a Sascha Siegel, head of agriculture at the supply-and-demand situation to
confidence in the market days. May manufacturing The need for a liquid platform has greater impact from trends in global EEX, points out that there is little his- improve towards the end of the year,
that the currency would PMI fell deeper into increased during recent years as the EU supply and demand. tory of agricultural derivative contracts with output growth falling among the
mount a near-term contraction territory, with has gradually lowered its price support In an attempt to mitigate risk, an in Europe. While most food processors leading producers, according to the
recovery after one of the the Ministry for Economic floor. Brussels abolished the quota sys- increasing number of European milk — which are the main buyers — have Dutch bank.
most violent battles Development estimating tem this year, which has raised the pros- co-operatives are looking to sign experience in derivatives trading, many In the longer term, consumption
between Ukraine forces that the speed of GDP pect of more dairy supplies coming on to fixed-price, longer-term contracts with in the dairy sector are not used to deal- growth of dairy products is expected to
and Russian separatists contraction had the market. their buyers. ing in futures. continue to rise, and by 2020 interna-
since a ceasefire was called accelerated to an annual Even in the US and New Zealand Meanwhile, commodities exchanges “When we started dairy derivatives, tional trade needs to increase by at least
in February. 4.2 per cent in April from liquidity in market-based trading of have introduced dairy contracts. Euro- in particular, the natural sell side had a further 20m tonnes a year from cur-
The attack was “bad March’s 3.4 per cent. dairy products is low compared with next, the Paris-based exchange, in April very limited experience, if any, in on- rent levels, equivalent to the production
news for Russian assets, as “We continue to believe for other agricultural commodities such introduced futures in butter, skimmed exchange risk management,” he says. of New Zealand, adds Rabobank.
it increases the risk of that the recession has not as grains. This is because the interna- milk powder and whey powder, and This situation is slowly changing. The However, it is unclear how some of
EU/US sanctions on bottomed yet,” said Ms tional market in dairy products is rela- expects trading to take place in the next exchange has been encouraged by the Europe’s farmers will be able to weather
Russia”, wrote analysts at Orlova. tively young. few weeks. fact that trade has expanded to longer- the losses until prices recover. “You
Commerzbank. “Indeed, www.ft.com/fastFT The global trade took off in the early Frankfurt-based Eurex has trans- dated contracts. Transactions in its July can’t just turn cows on and off,” says
2000s on the back of rising demand ferred its dairy contracts to its commod- and October 2016 contracts were equal Mr Bellamy.
Commodities Currencies
Biggest gold ETF relegated from global top 10 Euro’s rollercoaster ride as bond yields yo-yo
HENRY SANDERSON $77.5bn in August 2011, according to safe-haven assets has diminished signif- ROGER BLITZ nearly the same amount, as Bund eurozone data from earlier in the week
ETF.com. icantly since the financial crisis.” yields came off from a peak of nearly might have had on the markets.
The world’s largest gold exchange A rollercoaster yesterday in the euro-
Since then, the gold price has fallen The gold price does not react to uncer- 1 per cent. “When the market is saying ‘no mas’
traded fund, the SPDR Gold Shares, has dollar market sent traders scurrying
almost 40 per cent and this year it has tainty and elevated risk as much as it Traders attributed some of the turn- [no more] to higher yields and saying it
fallen out of the world’s top 10 ETFs for cover, trying to make sense of vio-
failed to find direction. Yesterday, it was once did, and only significant changes to round to reverses in equities, as export- through equities, these things are going
amid signs that investors are cooling on lent swings that saw the single currency
trading at $1,182 a troy ounce. the status quo provoke buying, accord- ers felt the impact of the euro’s rise. Ger- up way too fast, and faster than any
the haven value of the metal. roam across a range spanning 1.5 cents
With the rally in equity markets, ing to UBS. This could be a result of many’s Dax index was down 1 per cent. expectation that the economy is picking
before retreating to the same level it
Outflows for May were $902m, more investors have cooled on holding gold to broader gold ownership, less clear cor- On a data-light day, traders and strat- up,” he said.
began the trading day.
than 3 per cent of its assets, according to guard against financial risk or inflation. relation with equities and the dollar egists had only one thing on their minds The rise in bond yields appeared to be
ETF.com, a research firm. Despite uncertainty over Greece’s during times of crisis, and market German bond yield rises fuelled an ini- — the volatile bond market. fuelled yesterday by a comment from
As a result the fund, which became debt payments, holdings of gold-backed fatigue, it said. tial upswing, much as they had done “The move in Bunds is spectacular,” European Central Bank president Mario
the biggest ETF in August 2011, was ETFs tracked by Bloomberg fell to their Still, the situation may be different in since Monday, leaving the single cur- said Ugo Lancioni, currency manager at Draghi that investors should “get used
overtaken by the Vanguard FTSE Devel- lowest levels since 2009 this week. Europe, with money flowing into gold rency on the cusp of its biggest one- Neuberger Berman. He attributed some to” market volatility.
oped Markets ETF. “There are more attractive perceived ETFs, according to Nitesh Shah, an ana- week rally in six years. of the fluctuation to the unwinding of That outcome was not what the ECB
“The difficulty right now is that mar- safe-haven assets than gold, and many lyst at ETF Securities. “While the global The euro hit $1.1379, up 3.6 per cent positions held by long-only fixed president had in mind, Mr Englander
ket participation is low and liquidity is additionally provide some economic story may be of outflows in Europe it’s since the start of the week, as the income investors caught off guard by believed.
poor,” said Joni Teves, UBS analyst. utility,” said Atul Lele, chief investment still somewhat strong, motivated by momentum behind the single currency the sharp rise in yields. “He intended to say the ECB had no
“Gold is struggling to capture sufficient officer at Deltec International. some extent by the fact that the issues continued for a fourth consecutive day. According to Steven Englander, Citi- intention of managing market volatility.
investor interest and the fact that prices “With the global economic recovery are closer to home here, Greece is on our In a 90-minute period yesterday group’s head of G10 FX strategy, equity He would probably be horrified that the
have been trapped in a range the last few remaining intact, and with financial sta- doorstop, European investors are morning, the euro was up 1.3 per cent on declines were the trigger to the bond market took it as Open Sesame to
months is not helping matters.” bility having generally been restored to exposed to Greece and they’re looking the dollar in European trading. But yield and eurodollar switchbacks, over- bounce from one wall to the other,” said
Assets of SPDR Gold peaked at credit markets, we believe the need for for that exposure,” he said. around lunchtime, it had fallen by riding any influence that the favourable Mr Englander.
Friday 5 June 2015 ★★★ FINANCIAL TIMES 29
Global Overview
TRADING POST Markets update
Jamie
Chisholm
Bond market volatility unsettles S&P 500 index
Change on day 0.86%
boom in the US, saw net profits fall to 500 , jumping 7.24 per cent to $109.44.
$344.9m for the fiscal year ending on Some in the market speculate that the
April 30, down from $565.2m the year moves are being driven by short
before. coverings. The casino operator has seen
Within this, the jam and packaged short interest in its shares shoot to a
snacks maker swung into a loss of four-year high of 7.14m, or nearly 9 per
$90.3m during the fourth quarter, cent of its total share float, as Beijing’s
compared with a profit of $118.5m crackdown on graft continues to put a
Wall Street during the same period last year. damper on its key market of Macau.
JM Smucker hurt by Its US retail coffee business —
dominated by Folgers and Dunkin’
T-Mobile US, which has long been
seen as a takeover target, rose 2.64 per
weak coffee sales Donuts packaged coffee — cent to $39.34 following a report that it is
accounted for much of the group’s in talks to be acquired by satellite TV
underperformance. The unit, provider Dish Networks. The
Smucker’s biggest, suffered a 14 per cent companies are in “close agreement”
drop in profit on a 4 per cent decline in about what a merger would look like,
Pan Kwan Yuk revenues for the year. “The Folgers the Wall Street Journal reported. Dish
brand volume decline was attributed to rose 4.86 per cent to $74.25 while
consumer response to higher promoted Verizon Communications, which stands
Blame the coffee snobs. Shares in price points on shelf for its roast and to lose from the potential tie-up, fell
JM Smucker suffered their biggest one- ground coffee offerings, competitive 2 per cent to $48.10.
day fall in nearly seven months activity, and reduced promotional The wider market failed to build on its
yesterday as continued weakness in effectiveness,” said Smucker. gains from Wednesday as the global
its key coffee business prompted a Smucker fell 3.8 per cent to $113.75, bond sell-off rattled the equities
39 per cent slide in annual profits. although the stock is still up more than market. The S&P 500 was down 0.86
The company, which has been 11 per cent over the past 12 months. per cent at 2,095.84. The Dow Jones
struggling with weak sales of its flagship Wynn Resorts was on a winning Industrial Average lost 0.94 per cent to
Folgers coffee brand amid higher streak for the third straight day. The 17,905.58, and the Nasdaq Composite
commodity prices and an artisan coffee stock was the best performer on the S&P slid 0.79 per cent to 5,059.12.
30 ★ Friday 5 June 2015
for Petrobras investors If you can keep your head when all
about you are losing theirs, then you
150
100
may have a future as a Hong Kong
fund manager. HSCEI
50
P
etrobras is a state oil company that was Chinese stocks have continued their May 2014 2015 Jun
engulfed last year by a multibillion-dollar brib- march higher this week, with the Shang-
ery and kickback scandal. Would global inves- hai index adding 7 per cent and Shen- Hong Kong valuations
tors lend it money for 100 years? Well, yes, they zhen 9.7 per cent over the past five days. remain low
would. Bids this week for its “century bond” Volatility has risen, as shown by yes- Price to 2015 FY earnings ratios
were more than five times the $2.5bn issued. terday’s sudden drop and swift rebound, Shenzhen
Century bonds are not unprecedented. Past big issuers while trading volumes have climbed to Composite 44.5
have included France’s EDF. In April Mexico issued 100- fresh highs. Turnover on the Shanghai Nasdaq 22.5
Shanghai 19.7
year bonds denominated in euros. Petrobras, however, has exchange last month hit $2.6tn, more Composite
extended the boundaries of corporate bond markets, than five times that on the NYSE. Nikkei 19.6
which have expanded rapidly in an era of historic borrow- Valuations have also been on the up. S&P 500 17.8
ing costs. The troubled Brazilian energy group has locked The Shanghai Composite trades at an FTSE 100 16.6
in financing until 2115 — by when the world might be using average 19.7 times current year earn- Dax 14.3
energy beamed back from Mars. ings, its highest since January 2008, Hang Seng China
Doubtless, many were left scratching their heads about while Shenzhen stocks have risen to Enterprise index 10.1
what this told us about the post-2007 crisis financial sys- 44.5 times. The ChiNext, a tech-heavy
Source: Bloomberg
tem. One wrong conclusion would be that investors acted start-up board, is up to 84 times.
crazily. True, Petrobras has problems, as does Brazil’s “The rally in the domestic markets
economy. But the bonds yielded a temptingly high 8.45 per is unbelievable — the valuations are
cent. Rather the deal highlighted how ultra-low global just not justified by fundamentals,” Enjoying the Kong; in Shanghai the same stock is territory remain the world’s cheapest HSCEI this year outstrips gains in all
interest rates and quantitative easing are reshaping the says Irene Chow, China analyst at Bank ride: retail up 8 per cent. on a simple price/earnings basis. The other leading markets outside China,
corporate debt market, breaking down bonds’ traditional Julius Baer. “It’s definitely a bubble in investors But the valuation divide has not been HSCEI trades at a p/e ratio of just 10.1, including the resurgent Nikkei 225.
role as supposedly safer alternatives to equities. the making.” account for 80% enough to draw much interest from over up from below 7 a year ago but still lower The main reason for the divergent
Investing in a bond that will not be redeemed until Yet in Hong Kong the mood is more to 90% of the border. In May, flows from Chinese than valuations on all other big global performance is simple: a completely dif-
way beyond a normal human’s lifespan might seem to subdued. The Hang Seng China Enter- mainland investors into Hong Kong declined markets. The S&P 500, for example, is ferent set of investors. Retail investors
imply reckless assumptions about the issuer’s survival prises index has fallen this week, high- trading. Many sharply, following the brief April flurry. trading at 17.8 times full-year earnings account for about a fifth of trading in
chances. The beauty of bond market mathematics, how- lighting the disconnect between the have not seen a Buy trades through the southbound estimates. Hong Kong, compared with 80-90 per
ever, means such existential questions are largely irrele- onshore and offshore markets. bear market leg of the Stock Connect sank 60 per “As valuations are relatively cheaper cent on the mainland.
vant when proper account is The Hang Seng AH premium index, a ChinaFotoPress /Getty Images
cent during the month by volume, while outside of domestic China, the Hong Domestic Chinese shares have been
taken of payments to be made gauge of price gaps between stocks that overall turnover dropped 56 per cent. Kong market might have some more driven by millions of new retail punters,
so far into the future.
Whether are dual-listed in Hong Kong and China, In Gome, the most active stock room to go up,” analysts at Schroders many of whom apparently think the
If this week an investor it is eventually shows that mainland listings are typi- through the cross-border trading link, wrote in a report. government will underwrite the rally
bought Petrobras bonds with a cally 30 per cent more expensive than there was net selling from mainland But they warned that rallies unsup- with rate cuts and other liquidity-
par value of $1,000 and used
redeemed or not their offshore counterparts. investors, while average daily volume ported by better earnings “ultimately boosting measures. Last week alone
8.45 per cent as the “discount makes scant Individual stocks look equally on the Hong Kong exchange fell to fall under their own weight”. 4.4m stock trading accounts were
rate”, the present value of the unhinged. The best performer in Hong $14bn from $19.8bn in April. Returns in Hong Kong have been opened — a record.
final 2115 payment — the
difference Kong, carmaker BYD, is up 86 per cent For all the talk of a Chinese equity plodding compared with those in “These are inexperienced investors
return of the $1,000 plus a this year, but its Shenzhen listing has market bubble, analysts say Hong Kong Shanghai and Shenzhen, but are still . . . they have no fear,” says Ms Chow.
coupon — would be just 26 cents. So whether the bond is risen 120 per cent. Coal producer Shen- remains relatively free of froth. Aside better than anywhere else. Though “They have never seen a bear market
eventually redeemed or not makes scant difference. hua Energy, the biggest loser on the from a few high-profile stocks, Chinese dwarfed by Shenzhen’s 112 per cent before, and believe the market can
Similar calculations explain why Mexico could issue a HSCEI, is down 17.4 per cent in Hong companies listed in the former British increase, the 20 per cent rise in the only go up.”
€1.5bn century bond — even though some would question
whether Europe’s single currency will be around in a dec-
ade, let alone a century.
What matters for the nearer-term performance of Petro- Capital markets
bras’s bonds as tradable securities will be trends in its
perceived creditworthiness and global interest rates. The
latter could push bond yields higher — and prices down —
but improvements in the energy group’s fortunes would
Yield on 10-year Bund
work in the opposite direction, justifying lower yields and
higher bond prices.
backs away from 1%
Petrobras’s century bond may still be sending warning
signals. It did not calm fears about the large inflows in
recent years into emerging market corporate bonds — and MICHAEL HUNTER AND in the bond market. He also
the risk of a disruptive correction if the US Federal Reserve KATIE MARTIN said debt markets had to “get
starts lifting interest rates this year. “It is a sign of eupho- Volatile trading character- used” to volatility in an era of
ria,” warns Alberto Gallo, head of credit research at Royal ised the eurozone govern- ultra-low interest rates.
Bank of Scotland. “It is a clear sign that the market has dis- ment debt market yester- “The image that sprang
connected from macro and micro fundamentals.” day, with yields on 10-year to mind this morning wasn’t
Longer bonds allow pension and insurance companies German bonds completing a of Super Mario but of Mario
to better match future liabilities. But they may amplify dramatic round trip after the Matador, delivering the
market swings. Bond maths shows that small changes in briefly threatening to rise coup de grâce to Bund bulls,”
interest rates produce proportionally bigger price move- above 1 per cent. said Kit Juckes at Société
ments on longer-dated bonds. Générale.
Century bonds strengthen the trend towards company An escalating shakeout of Investors had been led to
and government debt maturing ever further into the eurozone bond trades has believe that eurozone bench-
future. The proportion of issuance with maturities longer dominated sentiment, with mark yields would remain
than 10 years is at the highest since 2007, says JPMorgan. trading this week character- low, supported by QE, which
In the sell-offs that have punctuated recent market ised by sudden large swings. ends in September 2016, and
activity, bonds have appeared to act more like equities. The 10-year Bund yield by expectations that a sus-
“We have to get more used to thinking of bonds as ‘risky’ rose to a peak of 0.998 per tained recovery in the econ-
assets,” says Stephanie Flanders, chief market strategist cent yesterday, before easing omy would only emerge after
for Europe at JPMorgan Asset Management. “When you back to 0.81 per cent, down a prolonged period of slum-
see a bond with a high yield, you know it is going to have 6 basis points on the day. bering borrowing costs.
particular risk attached.” It has surged from 0.49 per Some analysts, however,
If investor interest is understandable, a harder question cent at the start of the week, have issued warnings about
is why Petrobras wanted to issue 100-year debt. The extending a rise from April’s the market’s complacency.
answer is: because it could. Massive demand gave it a record low of 0.05 per cent. Justin Knight, rates strategist
chance to storm back with a headline-grabbing bond issue, The 10-year Bund yield is at UBS, who issued a 90bp
boosting confidence and setting a benchmark that should the benchmark borrowing target for the 10-year Bund
make future issues easier. Shorter-term bonds might not rate for companies and the in March, when QE began,
have been much cheaper. These are difficult times for foundation of the broader said higher yields reflected a
Petrobras, but global financial conditions are in its favour. eurozone bond market. validation of ECB policy.
Improving eurozone data, “There must have been peo-
ralph.atkins@ft.com and the likelihood of a deal ple who thought Draghi
between Greece and its cred- didn’t want higher yields,
itors have prompted bond he said.
investors to head for the exit, Mr Draghi’s comments
with a lack of market liquid- seemed to add to the shift in
ity exacerbating changes in sentiment towards bond
More comment and data on ft.com yield and prices, according to markets, where yields
traders. started to move higher in
The European Central April. Benoît Cœuré, an ECB
Y Fast FT Our global economies, headed Bank is buying hefty board member, signalled in
team gives you market- by Brazil, Russia, India amounts of government debt May that the central bank
moving news and views, and China. via its €1.1tn quantitative would bring forward some of
24 hours a day, five days ft.com/beyondbrics easing policy, and has accel- its €60bn-a-month stimulus
a week. ft.com/fastft erated purchases this month. spending from July and
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a But investors no longer August, when liquidity levels
irreverent financial blog. look at what is driving appear willing to hold paper tend to fall, into the earlier
Join Paul Murphy and the global currency at meagre yields, given summer months, prompting
Bryce Elder for the daily market. ft.com/podcasts improving eurozone eco- some respite for yields.
Markets Live session at nomic data and the prospect Benchmark 10-year sover-
Y Lex Video Analysis of higher inflation. eign yields were higher
11am. ft.com/alphaville
and opinion from the Market anxiety intensified across the core eurozone.
Y beyondbrics News and team on the hot issues after Mario Draghi, president French 10-year yields were
comment from more affecting companies and of the ECB, said on Wednes- 7bp higher at 1.24 per cent,
than 40 emerging markets. ft.com/lexvideo day he planned to do “noth- with Spain’s up 7.4bp at
ing” about greater volatility 2.19 per cent.
FT SPECIAL REPORT
Inside
W
ith a deep scar across his have developed the world’s first com-
eye and a sword slung mercialisable flying car.
on his back, Geralt of “There is a strong entrepreneurial Exporting expertise
Rivia, a monster- streak here,” said Andrzej Sykulski, Experience in extracting
slaying, witch-hunting managing partner and co-founder at oil and gas from shale
computer game hero who loomed over Trigon, one of the region’s largest bou-
New York’s Times Square from a colos- tique investment banks. He managed creates opportunities
sal advertising screen last month, is the the 2014 public offering of LiveChat, a to share knowledge
new global face of central and eastern Polish-built business-to-business and Page 2
Europe’s emerging industrial future. business-to-consumer communication
The Witcher 3: Wild Hunt is the latest platform that has managed to take its
in a series that sees Geralt rampage product to global markets. Foreign connections
across a mythical Game of Thrones-style On paper, the region appears to have help restore past glory
world zapping evil spirits. It has put its the attributes necessary for other com- Low costs and fluency
Polish developer CD Projekt at the gam- panies to follow that path. Growing
ing world’s top table, and thrown a spot- economies, rising private spending and in languages and IT are
light on the region’s innovative new a steady flow of tens of billions of EU making Bulgaria a top
technology scene. funding have resulted in strong market outsourcing destination
“This is the big breakthrough for the dynamics to support new ideas and con- Page 4
company and we all feel it,” says Michał cepts. A historical focus on engineering,
Nowakowski, senior vice-president of science and technology education
business development at CD Projekt. “If means there is no shortage of smart, Estonia sets the pace
this game is the success we hope, that Exceptional: Polish developer CD Projekt is riding high on the success of The Witcher – but many entrepreneurs struggle technically minded graduates with the
puts us right up there in the global big skills to turn ideas into reality. on e-governance
boys’ league, and that’s where we want of the game, and selling hundreds of and eastern Europe strives to become thanks mainly to low-cost manufactur- Warsawhadnearly700,000employed Baltic state is
to play.” thousands more to fans who queued an innovationhotspot. ing, exports and business reforms that science and technology graduates in showing
The company had a market capitalisa- overnight at shopsaroundtheworld. Since emerging from communist rule increased productivity. 2012, according to Eurostat, with more
tion of about 700m zloty in 2013. It was Yet for all the fanfare, Warsaw-based a quarter of a century ago, with many Today, countries such as Poland, than 350,000 in Budapest and almost the way
worth 2.25bn zloty ($600m) last week CD Projekt’s global success remains an states joining the EU 15 years later, the Hungary and others are trying to shift 200,000 in Prague. In 2012, Lithuania ahead
after shipping more than 1m pre-orders exception rather than the rule, as central region’s economies have swelled, their economies towards innovative and Continued on page 3 Page 4
2 ★ FINANCIAL TIMES Friday 5 June 2015
A
dam Sawicki is between and development spends and often early funding is coming from high-net- Daniel Boniecki, technology practice be thinking of a couple of million zloty
jobs, but is not too worried bureaucratic or inefficient government worth individuals and those that have leader for central Europe at McKinsey, [$500,000] per investment.”
about his pension; he has financing initiatives mean start-ups sold out of businesses. They want to the management consultancy, says the Mind the gap: According to research by Deloitte, a
Maciej Zak says
his investments in start- have struggled to find the initial capital deploy capital, but they also want to region’s public sector needs to be a good ideas are professional services firm, interest in
ups. to get off the ground. assist with development, and they natu- much more effective investor and sup- often not matched the start-ups is gradually increasing
A successful executive who has But into this void have stepped rally have a different risk profile from porter of start-ups in order for innova- by development within the well-established private
worked across business and finance, Mr wealthy individuals and private inves- traditional investors.” tion really to take off. funding in Poland equity industry in central and eastern
Sawicki has stakes in a number of Polish tors, who are backing their country’s Mr Lakomy’s fund typically provides “We are lacking efficient or effective Europe.
start-ups, part of a trend of informal entrepreneurs and innovators, and financing to mature or well-developed channelling of finance to commercialis- Maciej Zak, chief executive and Mark Jung, private equity leader at
investors backing the region’s creative helping bridge the gap between a bright companies planning a big investment. able ideas,” he says. “We need to be co-founder of Dirlango, a start-up Deloitte Poland, says: “A lot of funds are
young talent. He says he has invested idea and a viable business. But long before that stage, start-ups can more focused and specific about what incubator. becoming more creative . . . looking
about €500,000inthepast three years. Mr Sawicki says: “There is a good sup- often struggle to find that first €50,000 research and development money is “But,” he adds, “then there is a need to to build a market leader instead of buy-
“It started because we saw a lack of a ply of people who want to put money to get going. spent on.” go across the ocean for a funding round, ing one.
structured way to fund these ideas,” into things and help. It’s not dumb The region lags well behind the EU In Poland, spending on R&D in 2013 maybe with a financial stopover in Ber- “There is a trend that smaller compa-
says Mr Sawicki, who has backed at least money — we are also giving advice and average in terms of R&D spending — was €90 per capita, compared with the lin or London. International funding nies at the development stage are
a dozen start-ups and is currently access to our international networks.” typically a useful source of funds for EU average of more than €520. can add a zero to your valuation.” attracting investment . . . There is a lit-
invested in five companies through a Central and eastern Europe’s growing entrepreneurs, either directly or from Private investors such as Mr Sawicki That may be changing, as financiers tle more interest in the space.”
Estonia sees a bright future for its power industry Southeast Europe
can lead the way
in clean energy
Energy
New plants will reduce CO2
emissions from kerogen
shale, and there are plans to
export the technology, OPINION
writes David Crouch
Julian
It is like a vast geological sponge soaked
Popov
in oil. But squeezing the energy out of
kerogen shale, the poor relation in the
shale oil boom, is dirty and expensive.
Now companies in Estonia, which for At the end of 2014, Silicon Valley’s Progress Software
decades has relied on kerogen shale for Corporation acquired the Bulgarian software start-up Telerik
the bulk of its energy needs, are seeking for $262.5m, a huge amount for the EU’s poorest country.
to persuade the world they have the Two months later, Bulgaria’s large Varna coal power plant
keys to unlocking this energy source in owned by the Czech energy company CEZ closed because it
new, clean and efficient ways. could not comply with EU environmental standards and
Kerogen shale is more commonly, and remain competitive. These events highlight a battle of
confusingly, known as oil shale. Suf- generations in southeast Europe.
fused with kerogen — a precursor of oil The region, which can be defined as including up to 18
— when mined, crushed and heated to countries, from Turkey to Italy, has 220m people and covers
high temperatures the rock releases oil 2m sq km. Most of the states are entangled in a tug of war
and gas. Shale oil, in contrast, is oil between past and future. The struggle stretches from the
locked inside rock that can be released interpretation of history to industrial policies.
by drilling down and injecting high- The old guard is pulling back. Governments dream of
pressure water, sand and chemicals. The re-industrialisation, generally understood as the revival of
oil obtained from kerogen shale is also inefficient Communist-era industries. Most countries cling to
known as shale oil. first of many,” says Alar Konist, a senior Cutting edge: Keith Burnard, head of the Energy near the Russian border, designed to the idea of becoming regional energy centres. Whether that
Estonia is unique in its reliance on researcher at Tallinn University of Eesti Energia’s Supply Technology Unit at the IEA says: meet future stringent EU emissions tar- means building more power plants than the neighbours or
kerogen shale for energy. It sits on large Technology. oil shale “Experience has shown that exploita- gets. The €640m plant is the largest hosting more pipelines, the dream survives government and
deposits and is almost independent in There are oil shale deposits in more processing plant tion of oil shale, whether for oil produc- energy investment since Estonian inde- regime changes, wars, EU entries and the turn of a century.
energy — an important consideration than 30 countries, with resources in in Narva tion, power generation or industrial use, pendence. Its use of biofuels in place of The dream is catalysed by Moscow’s strategies to sell
for a young nation bordering oil-rich place of about 5,000bn barrels of oil — Bloomberg is energy-intensive and CO2-intensive. some of the oil shale can lower the nuclear power plants and to penetrate the EU’s gas market
Russia. Estonia uses 85 per cent of the more than estimated known reserves of “In Estonia, one might argue its use is plant’s CO2 emissions to levels similar to through southeast Europe in order to suppress alternative
shale it mines to generate electricty, oil recoverable by conventional meth- positive for energy security and eco- those of modern natural gas power sta- gas projects that could squeeze Russia’s market position.
with most of the rest producing oil. ods. Mining has taken place in the US, nomic development — but it is certainly tions, the company says. Centuries of struggle to create national identities are not
Hando Sutter, chief executive of Eesti China, Russia, Jordan, Brazil, Morocco not positive for the environment.” Large amounts of ash remain after the helping either. To have an independent energy supply is
Energia, Estonia’s largest power com- and Estonia — in descending order of Estonia’s total CO2 emissions have oil separation process, but instead of often seen as strategic priority.
pany, says: “We don’t have other energy resource availability, according to the remained roughly stable over the past 20 being dumped it can be used in the Meanwhile, the clean energy sector is growing fast. With
resources, no hydro, oil or gas; so ever International Energy Agency — though years, although oil shale output has cement industry, according to Dr Kon- plenty of sunshine, good wind conditions and abundant
since our people found there is a rock Estonia has seen the most activity. climbed, as the process of extracting ist. “It is one of the key things when we hydro resources, southeast Europe has great renewable
you can burn, they have been innova- In 2011 Eesti Energia bought a large energy has become more efficient. Now, talk about developing this technology,” energy potential. Romania has the largest onshore wind
tive — we have been generating power oil shale deposit in the US state of Utah, Estonia says that further increases in he says, arguing that calculations of CO2 power plant in Europe and in 2012, Bulgaria installed
from oil shale for almost 100 years.” which the company believes contains ‘We don’t efficiency will reduce energy-related CO2 emissions from oil shale do not take this more solar power per capita than any other country in
Now Eesti Energia — Enefit outside 2.6bn barrels of recoverable oil. The US emissionstohalfthe2007levelby2020. into account. the world. Both have already reached their EU 2020
Estonia — is taking the first steps has 80 per cent of the world’s oil shale. have other Eesti Energia has been piloting a new Estonian company VKG is also devel- renewables targets. Albania is one of the two European
towards exporting the technology it has The IEA estimates that an oil price of at energy generation of shale oil power plants, the oping a sideline in extracting phenols countries with almost 100 per cent renewable electricity;
refined for decades. It expects to get the least $60 per barrel is required to make first of which is planned to be commis- and other commercial chemicals from the other is Norway.
go-ahead this year from the government commercial exploitation of kerogen resources. sioned at design capacity this year, with the shale oil or waste water used in older The IT sector is also booming. Management consultancy
of Jordan to build a 540MW power sta- shale for oil production profitable. We have more than double efficiency compared technologies, Dr Konist adds. AT Kearney’s 2014 Global Services Location Index ranks
tion based on rock containing marine But there are strong environmental with older plants. “Through cogenera- In collaboration with Finland’s Outo- Bulgaria as the best outsourcing destination in Europe and
micro-organisms deposited 65m years objections to kerogen shale, which pro- generated tion of oil, gas and power all at once, we tec, Eesti Energia is testing different ninth in the world. A recent analysis of Stack Overflow, a
ago. Jordan imports most of its energy, duces high carbon dioxide emissions power from can halve our CO2 emissions,” says Mr kinds of oil shale around the world, to popular coders’ online community, placed Bulgaria in a
making its oil shale deposits a poten- when used to generate power. Estonia’s Sutter. adjust its technology to local conditions. leading position with the highest average reputation among
tially valuable resource. per capita emissions are higher than oil shale for French multinational Alstom is build- “We are preparing for export,” Mr top users in the world. Croatia is in fifth position. Romania
“This is the first major export — the Russia’s and twice those of Italy or 100 years’ ing a combined oil shale and biomass Sutter says. “We are introducing oil and Bulgaria regularly feature in the top 10 countries with
investment is very big. I hope it is the Ukraine, though still lower than the US. power plant for Eesti Energia in Narva, shale to the world.” the fastest internet speeds.
Clean energy and IT go
well together. The future of The region can
energy will be depend on
intelligent systems — from position itself as a
‘I believe we can turn Romania into a tech hub’ smart meters to complex
demand management and
regional power markets.
champion of clean
energy and new
Italy was the first country to
install smart meters in technology while
Technology Mr Gal is founder and chief executive communist past. “I believe we can turn But the full story of LiveRail, which almost all households. contributing to
of Brainient, which supplies a tool that Romania into an eastern European tech moved its development team to Lon- Austria is the first European
Emi Gal, the country’s allows broadcasters and producers to hub, because we have tremendous tech- don shortly after it was acquired by state to launch a smart climate goals
add interactive content to video clips. nical talent,” he says. “The engineering Facebook, offers a more sober picture meter solution linking the
answer to Mark Zuckerberg He says the company has helped clients schools from communist times are still of the challenges Romanian tech com- energy and telecoms sectors.
says it must overcome increase advertising revenue 30 per of an excellent standard. But we need panies face in maintaining links with The two old EU members play a significant role in a region
cultural reluctance to take cent by making smarter adverts. more capital and we need to tackle this their home country while pursuing where they are successful investors.
Clients range from small content pro- cultural reluctance to take risks.” broader ambitions. However, there is a big difference between energy and IT.
risks, writes Andrew Byrne ducers to UK-wide broadcasters, such as Romania’s government has taken Mr Gal says: “Tech talent is one of While IT is predominantly entrepreneurial and independent
ITV, Channel 5 and Sky. steps to support entrepreneurs who Romania’s best assets but the authori- of the state, energy is dependent on politics, regulation and
Mr Gal’s story is emblematic of Roma- want to build and maintain start-ups in ties have a ton of other problems they regional co-operation. None of these work in favour of the
Emi Gal’s admirers describe him as nia’s growing reputation as a low-cost the country, rather than merely work- are dealing with. They need to do more entrepreneurial potential of the Balkans. The Energy Union
Romania’s Mark Zuckerberg, but the location with a large pool of skilled soft- ing for one of several large multina- to encourage start-ups and persuade process might help. The European Commission recognised
30-year-old serial technology entrepre- ware developers and engineers. tional tech companies based there. them to stay there.” southeast Europe as a region with high energy efficiency and
neur demurs when asked if he welcomes The country’s universities and techni- Bucharest, Timisoara and Cluj- He would like to see the authorities renewables potential that needs urgent action. It also
the description. “I find it a bit exagger- cal schools produce more than 10,000 Napoca have been identified as priority recognise limitations, including a ven- branded it as vulnerable and started a drive to make the
ated,” he says. “I haven’t been nearly as engineers a year, says Mr Gal. This zones for technology business by the ture capital shortage and infrastructure energy sector more transparent.
successful as Zuck — yet.” reserve of talent has attracted compa- authorities. There have been some sig- gaps. A focus on Bucharest, with its Until recently, southeast Europe was treated primarily as a
Mr Gal started his first business — a nies such as Microsoft, Adobe and Ora- nificant successes, not least the sale in international transport links, and the gas corridor — a simplistic view that ignores the vulnerability
software development company — as a cle to the country. 2014 of LiveRail, a video advertising creation of regulatory certainty, would of the region and its economic and renewable energy
teenager in his bedroom in Bucharest’s But making the leap from bedroom technology company, to Facebook for help Romania move up a gear in tech potential. The region can position itself as a champion of
suburbs and soon gained a taste for start-up to global tech company is not an undisclosed sum. innovation, he says. clean energy and new technology, boosting the economy and
innovation; he is now on his third tech easily achieved in Romania. Observers Two of LiveRail’s three founders are “Investors are acknowledging the security while making a significant contribution to European
company. note that a lack of capital, uncertain reg- Romanian and the company’s first country is getting better from a policy competitiveness and climate goals.
“The only job I ever had was as a web ulatory conditions and an aversion to development team was based in Cluj- and talent perspective,” he adds. “That If the Balkan countries step back from their old dreams of
Emblematic:
developer for a few months — I realised risk have forced innovators such as Mr Napoca. LiveRail’s success and a gov- Emi Gal’s success
should build momentum and make energy supremacy and act with more transparency and
pretty quickly it wasn’t what I wanted, Gal into leaving their homeland to ernment-backed scheme to create a highlights his investors less reluctant. entrepreneurial spirit, they could leapfrog into the future of
so I set up my own company at 18. I develop their companies. tech cluster have sparked ambitious country’s growing “The more success we have, the eas- interconnected, clean and efficient energy use.
never really questioned whether I Now based in London, Mr Gal points talk of transforming the city into a reputation as a ier it will be for the next batch of com-
should do it or not,” he says. to a mixed inheritance from Romania’s “Romanian Silicon Valley”. technology location panies to find funding.” Julian Popov is a former Bulgarian minister of the environment.
Friday 5 June 2015 ★ FINANCIAL TIMES 3
Investment, research and high-technology industries But there are many great ideas around
the world. You need to have traction.
“If you go to these start-up fairs, they
Research & development spending Science and technology graduates say: ‘We have a great idea. We have no
Gross domestic expenditure on R&D Tertiary graduates in science and technology customers. We think we are worth 10m
as a % of GDP, 2013 per 1,000 inhabitants aged 20-29 zloty’ . . . I just say: ‘Thank you for your
time.Don’tcallme.’”
Slovenia Sweden Lithuania Funding is a commonly cited obstacle
Estonia
for small businesses. The lack of a
EU (28 countries)
Russia mature venture capital industry does
Slovenia
not help, while limited research and
Latvia development means less money is avail-
Czech Republic able for innovation.
Romania
Central and eastern European EU
Lithuania states spent an average of 1.2 per cent of
Estonia
Russia Poland GDP on R&D in 2013, according to the
most recent figures from Eurostat. That
Innovators Hungary Belarus
Slovakia
compares with an EU average of 2 per
cent, and spending in countries such as
Germany and Austria of 2.8 per cent.
are hungry Lithuania Poland
Croatia
Small businesses can also feel ham-
pered by bureaucratic requirements
I
n the old Jablkowski Brothers
building in central Warsaw, a gra-
cious early modernist department
store now transformed into a con- Winners: the Audiotrip team with 33entrepreneurs’ Vincent Pétré (right)
ference venue, six start-ups com-
pete for a week of free mentoring and Audio travel guide app is a resounding success
networking in Bordeaux.
The professionally delivered pitches
and diverse interests of the audience A Polish start-up that streams tourist of business development. “We want to
paint a picture of a vibrant and audio guides to smartphones was the launch in the most ‘touristic’ countries.
dynamic start-up scene in Poland’s cap- runaway winner at 33entrepreneurs’ Great Britain and France would be our
ital. But the fact that the April confer- inaugural Warsaw talent competition. natural first choices.”
ence has been organised by a French AudioTrip won a mentoring week in AudioTrip sees its biggest market in
start-up accelerator, 33entrepreneurs, Bordeaux and a shot at €250,000 of public institutions such as museums
which has come here all the way from equity funding. and zoos, and business-to-business
Bordeaux, speaks of the hurdles that The application, which lets users sales are currently the main source of
remain to be overcome. create and upload tours for others to revenue. So far, the company’s
Poland, the EU’s sixth-largest econ- download, was built in Poland but its portfolio includes 200 guides in 20
omy, is riding a GDP growth wave driven developers want it to have a wider use. countries and more than 20,000 users
mainly by low-cost manufacturing, “The main problem is the size of the have downloaded.
exports and better use of its capacity. Polish market. Our potential clients The commentary for Warsaw zoo,
But policy makers keen to ensure the often do not have enough money to created a month ago, has been
country does not fall into a middle- co-operate with us,” says 26-year-old listened to more than 1,000 times.
income trap, as salaries rise and erode Maciej Frankowicz, the start-up’s head ZW
its competitiveness, are desperate to
nurture a budding innovation and tech-
nology culture.
The organisers of the start-up compe- and build awareness among politicians, potential. Entrepreneurs complain
tition have visited San Francisco, Berlin academics and other businesses. “We about a lack of funding and insufficient
and Jerusalem in search of projects. should not expect it will immediately co-operation between incubators, busi-
This year, they decided to add Warsaw, become a second Silicon Valley.” ness and universities.
their first destination in central and Poles certainly display an entrepre- “There are only some 70 venture capi-
eastern Europe. neurial streak. Tired of working for tal firms in the country,” says Ms Krucz-
“The Polish start-up scene is evolving somebody else, young people say in sur- kowska. “This number is rising, but
fast,” says Vincent Pétré, pre-accelera- veys that they prefer to use their skills to there is a long way to go to match west-
tion manager at 33entrepreneurs and a start their own projects. According to a ern start-up hubs.”
member of the judging panel at the con- study by Gfk, the research group, 77 per Young start-up founders say the
ference. The judges hear pitches from cent of young Poles believe that they can Polish market is too small, legislation
entrepreneurs who offer such things as a learn entrepreneurship and 56 per cent too complicated and commercial cus-
phone application that matches food that they are capable of running their tomers too wary of newcomers for them
with wine, or a “crowdflying” service own business. to develop their businesses. They want
that connects people who want to travel Poland is also noted for its deep pools to operate in foreign markets, especially
by plane to the same destination. The of technology and IT talent. Its pro- the US or UK.
winner (see box) stands a chance of grammers often win international IT Attempts are being made to smooth
receiving an investment of €2,500 for competitions. One of their recent suc- out those problems. This month, an
1 per cent of equity. cesses was at last year’s Hello World accelerator, Business Link Narodowy,
“I think the Polish ecosystem for inno- Open coding championships in Hel- will open at Warsaw’s National Stadium,
vation is a slow, bottom-up process,” sinki, where a Polish team beat more providing working space for start-ups.
says Eliza Kruczkowska, head of the than 2,000 teams of programmers from The world’s third Google Campus, a hub
Startup Poland foundation, created 92 countries. for entrepreneurs to meet and work, is
recently to represent entrepreneurs However Poland still has to fulfil its also due to open in the city this year.
4 ★ FINANCIAL TIMES Friday 5 June 2015
W
hen Ivar Tallo was due question of whether we can shape it.” but still largely “decorative”, Mr Tallo card with an accompanying pin The city of Plovdiv, dating back 6,000
to return to Estonia Whether requesting a visa or regis- says. Far more substantive is the interest number, and also in their mobile years and rich in archeological treas-
after working abroad tering for maternity leave, electronic inotherEUnationsinthewaypublicand phone’s SIM card, creating a unique dig- ures, is regaining some of its former cul-
for the UN, his wife authentication is sufficient to private sectors in the country exchange ital signature. tural and economic prominence.
needed a job. After two authorise any state service. data and interact with each other to But technology is not enough — there In 2019, Bulgaria’s second-largest city,
hours sitting at their kitchen table in Business deals and transac- provideservicesefficiently. must also be a high level of trust in the studded with Roman theatres and still a
Geneva, they had created a graphic-de- tions are also concluded The system relies on a secure system among its users. With electronic powerful economic force in the commu- Historic: Plovdiv’s ancient theatre
sign company for her from scratch, with with a digital signature. digital identity. An authentica- banking available since 1996, Estonians nist era, will become a European Capital
no agents, lawyers, meetings or pieces of Estonia’s e-residency tion certificate is embedded in a have had almost 20 years of trusting of Culture. Meanwhile, its GDP is grow- friendly legislation, low labour costs and
paper involved. scheme is eye-catching chip in each citizen’s electronic ID their money to the digital sphere, mak- ing by 12-13 per cent a year, one of the the 10 per cent flat tax that Bulgaria
The ease of establishing a business is ing it easier to extend it into other areas, fastest rates in the country. Much of this offers foreign companies. Among them
just one of the attractions of Estonia’s such as taxes and ultimately elections. can be attributed to an IT and outsourc- are ABB, the Switzerland-headquar-
digitised governance system, in which When the country introduced inter- ing boom, supported by local authori- tered power and automation group, and
citizens bank, vote, park, sign contracts net voting in 2005, only 2 per cent of the ties and national government. German supermarket group Kaufland.
and pay taxes with clicks of the mouse electorate opted to cast their vote Ivan Totev, the city’s mayor, says: “My A “smart city” project to boost energy
or taps on their mobile phone screen. online, but at this year’s general election dream is to see Plovdiv’s renaissance as efficiency and cut industrial waste in a
In May, the country became the it was closer to 32 per cent. both the industrial and cultural hub of TEZ zone is being developed with Ger-
first in the world to offer a secure “By raising the level of trust in society Bulgaria.” Mr Totev backs initiatives many’s Fraunhofer Institute and China’s
digital identity to non-Estonians in general, it changes the climate of from the private sector to develop the Huawei. Another Chinese company,
anywhere on the planet by doing business,” says Mr Tallo. “And city as a fast-growing outsourcing and IT Hainan Longquanren Century Invest
acquiring “e-residency” status, that lowers transaction costs, which destination and says that tens of thou- and Development, is TEZ’s partner in a
enabling them to register a company raises GDP growth.” sands of graduates in the next few years Euro-Chinese Economic Development
online, perform e-banking transac- Estonians have used their digital sig- willhelpattractmanynewjobs. Zone aimed at attracting more Chinese
tions, make international payments, natures 218m times since the scheme’s Plovdiv is an example of the country’s investment by establishing a logistics
declare taxes online and sign docu- inception in 2002, with no serious thriving outsourcing industry, account- hub linking Asia and Europe.
ments digitally. breach of security so far. Indeed, the US ing for almost 4 per cent of GDP, accord- TEZ has employed 12,000, including
For more than two decades, National Security Agency, at the centre ing to the Bulgarian Outsourcing Associ- jobs for residents in poor rural areas,
the former nations of the Soviet of spying accusations since Edward ation (BOA). Bulgaria is the world’s which initially provided more workers.
Union have grown accustomed Snowden’s revelations last year, is ninth “most preferred” outsourcing des- However, lack of qualified employees is
to taking lessons from the west unhappy that it cannot eavesdrop on tination in consultancy A T Kearney’s a problem, although there are attempts
about how to run their economies, communications, Mr Tallo says. 2014GlobalServicesLocationIndex. to remedy this. Ivaylo Staribratov, who
governments and societies. But now But with so much crucial information Fluency in languages and traditions in chairs the Information and Communi-
the boot is on the other foot — at least in the cloud, there are inevitable con- software development and program- cation Technologies Cluster, has pushed
in this small Baltic state which is putting cerns about vulnerability to cyber ming are a draw, while macroeconomic for curricula at some universities and
Photo: Scanpix
the internet at the heart of commerce, attack and fraud. Last year, researchers stability and a currency pegged to the vocational secondary schools to match
governance and politics. claimed the electronic voting system euro add to the country’s appeal. Out- better the requirements of the IT sector.
“When the Soviet Union collapsed was flawed, and the opposition Centre sourcing employees’ wages are low com- Other cities, such as Veliko Tarnovo in
and we won our independence, we Party has campaigned against it. pared with western Europe, but allow a north-central Bulgaria and Varna and
wanted to be like the west but we didn’t “Yes, there have been moments when better quality of life than most sectors. Burgas on the Black Sea, are also bene-
know exactly how you do things. So we people hesitated, and there have been Investors have been attracted to the fiting from the growth in outsourcing
did it our own way and it was a bit differ- problems with data protection,” says Mr Plovdiv area in part by the Trakia Eco- The foreign presence is expanding.
ent,” says Mr Tallo, the founder of Esto- Tallo. To strengthen confidence that nomic Zone (TEZ), a public-private HP, the US technology conglomerate,
nia’s e-Governance Academy and a rov- information is not misused, people can partnership comprising six industrial opened a lab in Sofia, for example. In
ing ambassador for the country’s digital check their own data online and ask zones clustered in and around the city. Sofia alone, some 20,000 people are
experiment. who has accessed it and why. Companies are enticed by comprehen- available to take up junior outsourcing
This historical accident, which left There are glitches. Journalist Raimo sive infrastructure and fast-track proce- positions — about the same number
Estonia without any banks, meant it Poom at the Eesti Päevaleht daily dures. TEZ is Bulgaria’s first such area to working in the sector nationwide.
had to establish new systems with new expressed his frustration on Twitter last receive focused state support, which “The potential we have could double
people and technologies, enabling the month when two browsers refused to allows even small municipalities to the share of outsourcing in GDP in the
country to leapfrog nations with estab- authorise a payment. It felt like things apply for project funding from the next three to five years,” says Stefan
lished back-office systems for finance were going back to the 1990s, he said. national budget or EU programmes. Bumov, BOA chairman and chief execu-
and government. But the direction of travel in Europe is Investment into TEZ projects has tive of Sofica Group — the largest Bul-
With a stated ambition to become as clear, and Estonia is positioning itself as topped €1bn since its zones started to garian-owned outsourcing company,
renowned for its digital services as Swit- a trendsetter. The UK signed a memo- grow in the 1990s, with another €800m bought by US-based TeleTech last year.
zerland is for banking, e-governance is ‘When the Soviet Union randum of understanding with Estonia expected in the next 10 years. Ilia Krastev, chief executive of A Data
a foreign policy goal for the country of collapsed . . . we did not two years ago to share expertise on dig- “We’re conservative in these esti- Pro, a content, data and business intelli-
1.3m people. ital governance, while Brussels is look- mates, the interest is steadily growing,” gence services company, adds falling
“This is pure logic, not just some know exactly how you do ing closely at what it can learn. says Plamen Panchev, TEZ managing birth rates and education as challenges
empty aspiration,” says Mr Tallo. “Gov- things. We did it our way “Being digital is a way of overcoming director and chairman of construction “that could put a brake on sustainable
ernment is mostly about communica- the handicap of smallness,” says Mr group Sienit Holding, which played an growth”. He says Bulgaria must make it
tion, so if communication has changed and it was a bit different’ Tallo. “It has a genuine appeal. We have important role in creating the TEZ easier to hire foreigners, stop a brain
then governments will change also. It is IvarTallo found a lot of people trying to emulate More than 100 investors, most from drain, attract natives who graduated
going to happen anyway — it is just a us and we are very happy about that.” Europe, have been drawn by business- abroad and improve quality of life.
Contributors
EU teams aim to help countries Andrew Byrne
Budapest correspondent
Zosia Wąsik
Freelance journalist based in Poland
For advertising details, contact:
Jim Swarbrick, +44 (0)20 7775 6220 or
Inside
Watchmakers face a Seeing red Record price for Sunrise Ruby
The terminator
timepiece
I
n the past six months, a cocktail of account for a fifth of global annual reux, says the move “has led to a great
wavering Asian consumer enthusi- watch sales. This in turn has fuelled deal of unpredictability in terms of trad-
asm, currency headwinds and geo- fears of a build-up of unsold watches in ing, both wholesale and retail, as many
political instability has triggered a Hong Kong that have been deterring big players continually adjust prices,
sales slowdown that is taking a toll retailers from buying fresh stock. particularly in Greater China and the Bite of the Apple
on some of the biggest names in the hard “Who knows how long this region is US, and suppliers delay purchases
luxury sector. going to have less robust demand,” says ahead of price cuts in markets linked to Luxury brands get smart
In April, Richemont, owner of some of chairman Johann Rupert. “We are not the US dollar.” He says the fluctuations as they prepare to take
the industry’s leading maisons — includ- saying no demand, but less boom time have led to a migration of spending by on the Apple Watch
ing Cartier, Piaget, Vacheron Constan- demand for sure.” wealthy Chinese to other parts of Asia, Page 6
tin, Officine Panerai, Baume & Mercier Latest data released last week show notably South Korea and Singapore.
and Van Cleef & Arpels — issued a stark that Swiss watch exports are up by just 2 In response to the weakness of the
profit warning, predicting that earnings per cent this year to date. This is a con- euro and the strength of the US dollar,
A guaranteed diamond
would drop by more than a third this tinuation of the subdued trend of 2014 Richemont raised prices in the euro- is forever
year as the stronger Swiss franc of all leading watch players, analysts zone and cut them in the US, Middle De Beers has invested
increased production costs for time- say, and a reflection of the sector’s over- East and Greater China, but said that no $10m in a grading
pieces. exposure to Greater China, where further changes were planned for now.
Sure enough, the world’s second- exports have fallen by 9 per cent since “We are now where we want to be,” facility in Surat, India
largest maker of luxury goods, after the start of 2015. says Mr Rupert. Page 10
LVMH, reported in May that net income The gap between the prices for luxury
for the year to March 31 was down 35 per watches and jewellery in Europe and in A passion for jet
cent to €1.33bn, and announced a fur- China is the biggest it has been for three
ther unexpected 8 per cent decline in A Chinese consumer would years, according to analysts at Bern- A rare Burmese ruby, with a “pigeon’s private collection of Cartier pieces, and Elizabeth Taylor
April sales. save 39 per cent on luxury stein. Currency swings mean that, blood hue” and weighing 25.59 carats, was part of the auction house’s Fashion designer
The group’s core markets, Europe and despite the price rises in Europe, a Chi- was sold for a world auction record of Magnificent Jewels & Noble Jewels Anna Sui on her love of
North America, were up 7 per cent and 8 goods by flying to Paris nese consumer would save 39 per cent $30m at Sotheby’s in Geneva last sale. The auction achieved $170m.
per cent respectively to €3bn and instead of buying at home on the average purchase of luxury goods month. The Sunrise Ruby, from a An auction is like theatre — Page 12 vintage jewellery
€1.4bn. And despite regional volatility Continued on page 3 Page 11
2 ★ FINANCIAL TIMES Friday 5 June 2015
Diamond heist
leads to a
spike in sales
of insurance
Security Companies are having to demonstrate
they have well-managed risks, writes Gill Plimmer
J
ust days before the Cannes Last month, eight men were charged
Film Festival in France last with conspiracy to burgle following the
month, masked thieves Hatton Garden raid. They are aged
entered a Cartier store on the between 48 and 76 and include three
city’s main seafront road — the pensioners.
Promenade de la Croisette — pointed a The challenge the thieves faced in
gun at customers and staff and escaped breaking into the vault no doubt
with €17.5m of watches and jewellery. explains why so many of the Hatton Thieves drilled incident — albeit a serious one — is prob- In turn, she adds, companies need to receiving compensation for uninsured
The timing was significant. Ahead of Garden jewellers using it were unin- through a thick ably not enough to make a big differ- ensure that the insurance they buy is items are “very limited”.
the film festival, leading jewellers ship sured. concrete wall to ence,” he says. aligned with their risk exposure and However, even if jewellers and their
in their most expensive gems for celeb- Assetsure, the specialist insurance access a vault in As a rule of thumb, it costs about 1.5 to “will respond where the risks happen”. customers do adopt stringent precau-
rities to wear on the red carpet. provider, says it has seen a doubling in Hatton Garden, 2 per cent of the value of the stock for “This includes understanding the tions, Simon Aitchison, head of jewel-
The Cannes robbery came soon after the number of customers seeking insur- London jewellers to insure their goods. Over the values at risk at each stage of the manu- lery at Beazley, an insurer, points out
the Hatton Garden heist in London, ance for items stored in safety deposit Getty past few years, the commercial jewel- facture, supply and retail chain, and that jewellery and watch thefts remain
when a gang of thieves ransacked 72 boxes in the wake of the incident. lery and arts insurance market has been making sure the agreed levels of indem- common.
safety deposit boxes used by local jewel- Bob Andrews, marketing manager at relatively stable. nity are correct.” “If you are a Rolex dealer, you will
lery stores over the Easter weekend. Assetsure, says: “A number of people Tracy Murrell, global client advocate Ms Murrell says that companies also have been targeted,” he says. “People
Although both incidents were rela- who stored their jewellery and valua- at Willis Fine Art Jewellery, believes that need to understand the extent to which haven’t stopped stealing.”
tively high-profile and received consid- bles in banks or secure facilities didn’t these incidents make insurers, as well as they can expect to be indemnified by
erable media coverage, Charles Reese, a think it was possible for them to be sto- customers, more cautious. their storage and transit providers.
broking director for Towergate Insur- len. That has all changed.” “Generally, the inventory market is “You can buy off-the-shelf coverage,
ance, which specialises in jewellery, says He adds: “Not all such facilities very competitive, but as losses occur but the last thing you want is to buy
such heists are “not infrequent”. insure the goods they store — as in the and underwriters are paying out on size- insurance without stress-testing that
Thefts from safe deposits vaults are case of the Hatton Garden Safe Deposit able claims, they are going to be more cover against likely claims scenarios,”
More on FT.com
much less common than hold-ups, in raid. This has highlighted the fact that selective about what they underwrite adds Ms Murrell.
part because they are more complex no security precaution is ever water- and what they charge,” she says. Following the Hatton Garden theft Art deco revival Contemporary
crimes that require extensive planning. tight and that, unless your items are “The onus is on insured parties and some of the stolen goods were subse- designs are drawing on the bold,
To gain access to the Hatton Garden fully insured, their value is not pro- their brokers to demonstrate that a quently recovered. Forensic tests are geometric styles of the 1920s
Safe Deposit building near Holborn, tected.” company has well-managed risks. The currently being run and the police hope
central London, the thieves needed to Even though London is the world’s cost is influenced by the individual com- to return the items to their owners as Buccellati on show The Italian
disable the lift, abseil down its shaft, biggest insurance market with cover for pany’s claim history and whether it is soon as possible. jeweller’s collection is on display in
prise open some shutter doors and drill jewellers worldwide largely underwrit- perceived by an insurer as a good risk or
‘No security It is not known if all the missing Milan
a large hole through the vault’s walls. ten there, Mr Reese says that the Hatton not.” precaution objects have been found and Harry
So difficult was the task that, after en- Garden theft has yet to affect insurance Ms Murrell says that underwriters are Levy, president of the London Diamond Enlightened approach There is
tering the shaft on Maundy Thursday, rates. becoming more precise about under-
is ever Bourse, a trade association, says that for a growing trend for pieces inspired
they took a break on Easter Friday, re- “The London insurance market standing their clients’ security arrange- watertight’ those small businesses affected by the by spirituality
turning on Saturday to complete the job. has an active international side, so one ments and also how they manage risk. Hatton Garden theft, the chances of
A
nyone with even a passing “art” in the title, it is being staged at the Antoine Norbert de Patek; a unique educated and informed about a watch
interest in high-end Saatchi Gallery in Chelsea, which minute repeating watch made for the company that many might otherwise
watches has probably already has horological form as the Duke of Regla in 1909; and Patek not have the chance to discover.
heard of Patek Philippe. venue of the annual winter watch show, Philippe’s first Swiss-made wristwatch, “Realistically, we know that 80 or 90
However, mention the SalonQP. per cent of the people who come to the
name to passers-by on a London street But the Grand Exhibition is different. exhibition will probably never be able to
and the chances are that many would It is the largest, most significant and acquire a Patek Philippe watch, but the
fail to associate it with horology. Quite most varied collection of Patek Philippe ‘We are trying to showcase main aim is to get our name out to a
simply, most people would never con- pieces ever shown in public — and it is the craftsmanship, art and wider audience and, hopefully, to pro-
template spending the sort of sums open to anyone and everyone, free of vide a high quality, informative and fas-
required to access the watchmaker’s charge. history of Patek Philippe cinating experience which gives an
highly prized, highly priced products. Once inside, visitors have access to a from the very beginning’ insight into the workings of the last of
But in recent weeks, Londoners have dozen rooms across two floors of the gal- The Tudor Rose watch has been created in recognition of the London venue the great, privately owned Geneva
found themselves exposed to Patek lery, divided into 15 themed areas in watch houses.”
Philippe through a wide-ranging pro- which 400 exceptional timepieces with musical watch with 20 complications, extensive horological library, interac- sold to a Hungarian countess in 1868.
motional campaign that has extended a combined value of tens of millions of which is being made in just seven exam- tive technical and historical animations Mr Hearn comments: “Patek Philippe The Patek Philippe Watch Art Grand Exhi-
far beyond the luxury lifestyle maga- pounds are showcased. ples, each priced in excess of £1m. and a special area in which visitors can staged a similar event in Dubai five bition runs until Sunday (June 7) at the
zines in which it usually advertises. Every type of movement currently The Napoleon room, meanwhile, rep- listen to the striking of minute repeater years ago, and another in Munich two Saatchi Gallery, Duke of York’s HQ, King’s
Advertisements carrying the name made by the Geneva company is exhib- licates the brand’s flagship Geneva salon watches. years ago — but this is the first time it Road, London SW3.
have appeared on the sides of 80 taxis, ited, along with the entire collection of (complete with views of a virtual Lac In recognition of the London venue, has held an exhibition of this size and at The exhibition is free to enter, and is open
on the walls of 100 tube stations and in watches created in honour of its 175th Léman). Other zones include a library, a the company has produced a unique, this level. from 9am — 7pm today and tomorrow
bus shelters from Ealing in the west to anniversary last year. This includes the museum, a rare handicrafts gallery and yellow-gold pocket watch named the “The objective [of the exhibition] has (Saturday) and from 10am — 4pm Sunday.
Epping in the east, as well as everywhere Grandmaster Chime, a double-faced, an “immersion room” containing an Tudor Rose. The watch is decorated never been to sell watches — we can do No booking required.
Watchmakers face a
bumpy ride after boom
Continued from page 1 strong currency for years, you are used
by flying to Paris instead of buying at to competition, so you build sufficient
home, compared with a saving of 26 per flexibility into your structures to com-
cent last year. As of March this year, lux- pensate. LVMH, for example, knows
ury watches specifically were on aver- how to take advantage of the situation
age 33 per cent cheaper in France than by having contracts in euros for things
in China, against 21 per cent last year. such as leather watch straps, bracelets
Executives have alluded to the and so on.”
uncomfortable impact these pricing There are bright spots to be found. Mr
shifts could have on the minds — and Cox of Kepler Cheuvreux points to a
wallets — of high-net-worth consumers. tough trading year, but notes that
“Of course, VIPs are always concerned demand dynamics should improve as
if we consider a price decrease, because new prices come into effect and com-
you damage their assets,” Wilhelm parison becomes easier, now that a year
Schmid A Lange & Söhne’s chief execu- has passed since the Occupy Hong Kong
tive, said earlier this year. movement — and impact on the wider
But many brands do not have much market — began.
choice, following the January decision of To that end, Richemont has said that
the Swiss National Bank to lift the cap on retailer orders had improved in May to
the Swiss franc in relation to the euro, generate flat sales at constant exchange
leading to its sharp appreciation. rates and the company is looking to the
“Most Swiss watch companies have a future “positively”. A slashing of hefty
currency mismatch between their cost government tariffs set into play last
and revenue base,” explains Thomas week in China should also encourage
Chauvet, a Citi analyst. “The move by further domestic spending.
the Swiss National Bank prompted the And after enduring months of hype
price rises in an attempt by watchmak- surrounding the launch of the Apple
ers to protect margins and prevent the Watch and questions on its impact on
development of parallel markets.” the traditional watch market, the old
Richemont, which has 8,700 employ- guard are striking back.
ees, says moving production out of Swit- Swatch is launching a model that can
zerland is not an option. It says it is make mobile payments this summer,
implementing belt-tightening measures giving Apple more low-price competi-
and top executives have taken a pay cut tion. Richemont has unveiled so-called
to help them negotiate salary readjust- ‘intelligent’ watch straps that can track
ments with other staff. steps and read emails, attached to Mont-
“We’ve got to get on with life,” said Mr blanc timepieces.
And Tag Heuer has announced a part-
nership with Google and Android to pro-
Jean-Claude Biver duce a smartwatch, launching this
of Tag Heuer says
that countries with autumn, which it claims will have 40
strong currencies hours of battery life, compared with 18
are able to turn hours for the Apple Watch.
things around As lower-priced Swiss watch exports
continue to outshine those at the higher
Rupert. “We survived it before and I end of the pricing spectrum, these for-
think we’ll survive it again. Switzerland ays could offer a longer-term fillip to the
is still a wonderful place to do business.” industry. Mr Biver told the Financial
Jean-Claude Biver, chief executive of Times this year that he thought smart-
Tag Heuer and Hublot as well as presi- watches could ultimately help by
dent of the LVMH watch division, encouraging young people to wear
stresses that the past has shown that watches, which they do not do today.
countries with strong currencies are “If they make young people start to
able to turn things around. wear watches again, there is more
“Did the strength of the Deutschmark chance that they will want to buy a more
after world war two stop the Germans expensive timepiece later on,” he said.
from selling cars and machinery?” “People will appreciate even more
he asked journalists earlier this year. that haute horlogerie is designed to sur-
“When you have been used to a vive for generations.”
Contributors
Camilla Apcar Freelance journalists
Researcher, How To Spend It
Linda Anderson
Simon de Burton Commissioning editor
Contributing editor, How to Spend It
Steven Bird
Andrea Felsted Designer
Senior retail correspondent
Graham Parrish
Simoney Kyriakou Graphic artist
News editor, Financial Adviser
Andy Mears
Elizabeth Paton Picture Editor
Business reporter
For advertising details, contact:
Gill Plimmer Charlotte Williamson, +44 (0)20 7873
Reporter 4038, charlotte.williamson@ft.com, or
your usual FT representative.
Giulia Segreti
Rome reporter All FT Reports are available on FT.com at
ft.com/reports
Claire Adler, Elisa Anniss, Anthony
DeMarco, Jessica Diamond, Rachel Editorial content in this report is
Felder, Liza Foreman, Rachel Garrahan, produced by the FT. Our advertisers have
Hettie Judah, Ming Liu, Sarah Murray, no influence over or prior sight of the
Robin Swithinbank, Syl Tang articles.
4 ★ FINANCIAL TIMES Friday 5 June 2015
T
he business benefits to be Furthermore, the only other time the Cobra Daytonas travelled to Europe and performance Mustang will go on sale in and the University of Bologna. businesses,” he says.
had from watch brands and watchmaker has involved itself with made Shelby the first (and still the only) Europe and will also become available “We wanted to tie this partnership “We’re seeing more and more interest
car marques teaming up to cars was in 1979, when one of its Riviera American carmaker to win the prestig- in UK-ready, right-hand-drive form, into our celebration campaign, which [in our students] from luxury brands,
target buyers with a mutual watches was strapped to the road wheel ious World Manufacturers’ GT Champi- which is partly what attracted Shelby to we launched last year,” says Mr Zim- and particularly from watchmaking.”
appreciation for high-end of a BMW M1 during the Le Mans 24- onship, which had previously been the the offer of a tie-up with Baume & Mer- mermann. Mr Zimmermann has been quick to
automobiles and haute horlogerie are hour race to demonstrate its robustness. domain of marques such as Ferrari and cier. “One of the first successes you cele- use the reciprocal nature of his partner-
well known. But while the name Shelby American Aston Martin. And it is this year’s 50th Gary Patterson, Shelby American’s brate in life is graduation. It’s very ships to his advantage.
Over the decades, such relationships might not mean much to many people, anniversary of that victory that pro- vice-president of international sales, important for us to communicate with At the Solvay Brussels School of Eco-
have resulted in longstanding partner- its most famous product, the Shelby vided the catalyst for Baume & Mercier says: “We are aware that Shelby Ameri- potential customers at the right nomics and Management, for example,
ships between Breitling and Bentley, Cobra, has achieved almost mythical to jump on to the car/watch bandwagon can is best known in the US, and this moment. Graduation is perfect.” he initiated what he describes as a busi-
Jaeger-LeCoultre and Aston Martin, status since it was first produced more with Shelby American as a partner. year’s globalisation of the latest Mus- At each of its partner institutions,
IWC and Mercedes-AMG, Parmigiani than 50 years ago. “About a year ago,” explains Mr Zim- tang model means we need to get our Baume & Mercier awards top students
and Bugatti and — celebrating their 30th The late Carroll Shelby was a Le mermann, “we worked with the photo- brand known to a wider audience. with specially engraved watches at cere- Baume & Mercier’s
Alain Zimmermann
anniversary together this year — TAG Mans-winning Texan racing driver, but grapher Peter Lindbergh to produce a “So the fact that Baume & Mercier monies that Mr Zimmermann describes sees graduation
Heuer and McLaren. a heart problem ended his competition marketing campaign based on our ‘Life already has a well established com- as “very emotional”. as the perfect
But for watch houses that have not yet career in 1959 at the age of 36. He went is about moments’ strapline. munications strategy in Europe and the But the partnerships are intended to moment to
found a motoring partner, there is a on to put his love of cars to use by setting “One of Peter’s photos shows a man in rest of the world was certainly crucial in be more than sponsorship deals that communicate
problem: the pool of high-end carmak- up a performance driving school and a classic sports car, and it was such a our decision to enter into the partner- seize on a moment. “I don’t want to be a
ers offering the right “fit” is decidedly founding the tuning house Shelby powerful image that we decided to ship.” sponsor, I want to be a partner,” he says. ness game, in which students were
small, and most of the appropriate ones American. explore the idea of matching the brand The first fruits of the tie-up are about “We didn’t just want to come and be a invited to submit ideas about where
have been taken. In 1962, Shelby American began with a car — and the one that seemed to to reach stores in the form of two Cape- firework on the last day. We are creating Baume & Mercier should be in 20 years.
Which is why Alain Zimmermann, importing British-built AC Ace road- fit best was the Shelby Cobra. land Shelby Cobra chronographs, one touch points along the student’s life and “We had 150 answers,” he says. “The
chief executive of the Richemont- sters into the US and souping them up “We approached Shelby American, being a £3,000 model in steel — limited will take part in events where we lend submissions were so inspiring. It was
owned Baume & Mercier brand, acted with large capacity V8 Ford engines. discovered that this year was the 50th to 1,965 pieces in recognition of the our expertise and insight.” extremely reassuring to see that in this
fast when he discovered that one dis- Fewer than 1,000 Shelby anniversary of the Cobra’s historic GT championship-winning year. Mr Zimmermann says his brand will time of connectivity, there is still space
tinguished automotive name Cobras were built during Championship win and realised it repre- Cobra-inspired styling cues include a be involved in between three and seven in the minds of young people for tradi-
still lacked a watch partner the original, five-year sented a perfect opportunity to estab- “snake’s head” counterweight on the events a year at each of the partner tional watchmaking.”
— albeit a name that production run, but the lish a partnership. second hand, a dial in Shelby’s signature schools, ranging from workshops and Mr Zimmermann stresses that the
really only resonates model proved success- “It is not, however, a licensing deal. guardsman blue and sub-dials based on business lectures to celebratory events. primary benefit of these partnerships is
with sports car ful both as a high-per- We don’t need Shelby to sell our the car’s instrument panel. The sap- LBS’s Student Association believes the opportunity to link perceptions of
buffs. formance vehicle for watches, but we do believe that we can phire crystal case back, meanwhile, is that Baume & Mercier’s involvement the brand with a landmark moment in
Indeed, the the wider market and enjoy a mutually beneficial partnership engraved with a facsimile of Carroll will open doors for its members. an individual’s life. “Suddenly, we are
company Mr Zim- as a racing car, over an extended period of time.” Shelby’s signature. Christina Brigati, the association’s the partner of some of life’s most emo-
mermann chose, achieving a top speed Nowadays, building and selling so- A more exclusive version of the watch social affairs officer, who brokered the tional events,” he says. “Can I measure
Shelby American, (in its closed Daytona called “continuation” Cobras for comes in red gold, features a sophisti- deal, says: “London Business School’s this? Definitely not. But will I benefit
is an almost exclu- Coupé form) of almost upwards of $100,000 apiece represents cated flyback chronograph movement traditional recruitment sectors are con- from it?
sively US operation 190mph. only a tiny part of Shelby American’s and is limited to 98 pieces in recognition sulting and banking, but there’s been a “When I see the response on the spot
and does not cur- In 1965, a team of business, which is largely concerned of Carroll Shelby’s famous racing growing interest in recent years in retail, at the events I attend — not just from
rently have a com- with upgrading the popular Ford Mus- number. It costs £13,300. With a 1962 and specifically in luxury. students but also family members and
mercial presence in The Capeland Shelby tang sports car. Shelby competition Cobra having sold “The partnership gives students an alumni — I see that in their minds our
Baume & Mercier’s Cobra is designed to Up until now, these have been for almost $2m in the US last month, opportunity to learn more about the brand stands for something positive.
key markets of Europe look like the car’s available only in American specifica- that price seems unlikely to cause the industry, not just about Baume & Mer- “It means that for generation after
and Asia. instrument panel tion. This year, however, the latest high- average Cobra owner to recoil. cier, but about the group behind it.” generation we will be close to people.”
Sophisticated clients continue A leap into the future Every second counts
E
ven before the Apple Watch financial services groups such as Citi will have to do it all alone. Before the year is
went on sale on April 24th, provide account balances and usage out, watchmaking icons Swatch and
the company had sold more notifications. These are peculiar times for watch TAG Heuer are due to plug in too. TAG’s
than 1m pieces during the However, analysts believe that bat- industry critics. For years, the job has solution comes with backing from
first hours of pre-ordering. tery life will be the deciding factor. been all about Switzerland — with hon- Google and Intel, which should mean it
While these analysts’ figures came as Jon Cox of Kepler Cheuvreux, the ourable mentions for Germany, Japan is taken seriously.
no surprise to technophiles, the watch financial services company, says: “We and even the UK — but of late the focus But if smartwatches are going to catch
community has been less enthusiastic. can’t have a computer on our wrist has been on smartwatches, which are on, it will be down to the younger gener-
Many attendees at SIHH (Salon Inter- because of the power issue. For the time not Swiss at all. ation. A fresh-faced “Appleyte”, in the
national de la Haute Horlogerie) in Jan- being the Apple Watch is an upmarket And when I say all about smart- company’s Regent Street store in Lon-
uary — Richemont’s annual conference fitness band and only has 18 hours of watches, of course I mean the Apple don, told me she had never worn a
— had dismissed the impact of a smart power, so you have to take it off at Watch. Smartwatches have been a buzz- watch before, because it was a “sole pur-
watch. night. That makes it difficult to monitor ing gnat in the ear for years, technology pose device”. A watch that only tells the
However, at least one SIHH brand was fitness.” that no serious watch person would ever time is not enough any more — not least
prepared for the changing tide: Mont- Frederique Constant and its sister give the time of day to. But Apple is because now there is a watch that can
blanc. On display at SIHH and currently brand Alpina are hoping to address bat- changing the conversation. also pay for your coffee and make voice-
being promoted is a “smart” watch strap tery life with their entry into the smart This is despite the fact that many crit- activated phone calls.
the company has introduced within its market. In February, they announced a ics will tell you the Apple Watch is not Apple lent me one of its watches at its
line of TimeWalker watches. partnership with Fullpower Technolo- really a watch at all. Imagined in Silicon launch and it is astonishingly good at
Alexander Schmiedt, global manag- gies, an intellectual property and tech- Valley and made in east Asia, it is a very most of what it does and a brilliant piece
ing director of watches at the company, nology licensing company. clever computer, which, among many of engineering. The notification centre
says: “Montblanc believes each item Fullpower has formed Manufacture other things, sits on the wrist and tells is a neat smartphone bypass that I found
should be a lifetime companion; that Modules Technologies (MMT), a joint the time. less disruptive than I had expected and
you will love it even more in 30 or 40 venture with Union Horlogere Holdings, Comparing its chips and pixels with it made taking phone calls while tying
years, focusing on the craftsmanship and has launched the MotionX Horolog- the balance springs and escapement my shoelaces a doddle. Even the battery
and quality. ical Smartwatch Open Platform for the wheels of a conventional timepiece is life was all right — I managed three days
“But . . . the smart technology life Swiss watch industry. like comparing apples with oranges. on a single charge on one occasion and
cycle is the exact opposite. In 12 months, Frederique Hublot, is $10,000, you can forget the The platform puts motion tracking But it is a watch — at least the watch averaged two.
it’s on to the next generation and in two Constant connected watch, because no one buys a into five Constant and eight Alpina industry certainly seems to think so.
years you can throw it away.” Horological watch that will become obsolete. styles with a dial that displays the per- Ask IWC, Breitling, Montblanc, Bulgari,
At press time, a prototype had yet to Smartwatch and “OK, there might be a few lunatics, centage of the wearer’s fitness goal Gucci, Frédérique Constant et al why Smartwatches
were a buzzing
be made available, but the strap, known below the Alpina but it’s not the market.” reached each day and the level of sleep they have made “connected” watches gnat in the ear for
as the Urban Speed e-Strap, will use a Horological Of those watches priced up to attained. A connected app, accessed on this year and they will all say smart- years, but Apple
Montblanc app to work with select Smartwatch SFr2,000 ($2,150), the majority of an individual’s phone, allows health watches are the next big thing. Watch is changing
Android and iOS smartphones. which are quartz, experts estimate that goals to be set. We will all be wearing them before we the conversation
It will offer a digital display of: activity 40-50 per cent of these 20m pieces will “We don’t think that consumers want know it, says the conventional wisdom
tracking; email, text and social media be “smart” within two to three years. to charge a third device in addition to — and you have to be in it to win it. But the activity tracker and its hourly
notifications; music and camera remote TAG, which plans to reveal a proto- their cell phone and laptop. That’s the Or will we? Samsung made the world’s reminder to stand up drove me to
control; and Find-Me functions (for type this month, will begin delivery Achilles heel of the e-Strap and other first watch phone in 1999, though few despair. The maps are flawed and I can-
locating a cell phone). of its first smart watch in October, offerings,” says Peter Stas, chief exec- remember that. Sony has been trying to not think why you would choose to read
For 2015, the e-Strap, which charges priced at approximately $1,200. utive of Constant and Alpina. recapture its Walkman glory days with an email on a screen not much bigger
every five days via a micro-USB cable It will be followed next April “This watch stays charged for smartwatches for years, with a support- than your thumb, digital crown or no.
and comes with two years’ of app by a second model with dif- two years. Activity tracking on ing cast that includes fellow tech groups And you cannot tell the time without
updates, will be available to buyers of ferent applications. While the wrist is much more accu- LG and Pebble, but it has made almost raising your arm to your face — which in
new TimeWalker watches on five mod- few details were available, rate than on a phone. That’s no impression on the market. many situations is totally inappropriate.
els priced from €3,000 to €4,500. TAG has indicated that much more the direction Admittedly, sales of smartwatches What is most troubling, though, is the
Although the company would not the watch may offer we’re interested in rose 82 per cent last year, to $1.29bn, idea that someone might waive an
confirm a release date, it suggested that functions connected to going.” according to data gathered by Smart- entry-level Swiss mechanical at say
the strap would be a standalone offering The strap its marketing and fan Fullpower is offering watch Group. But that figure is eclipsed £500 for a piece of technology that will
in 2016 at a €300-€400 price point. will offer a base. TAG sponsors the the MMT platform to by global smartphone sales, which be obsolete by teatime.
Another mid-priced luxury watch- Monaco Grand Prix, For- other watchmakers and research agency GfK says hit $381bn last Hamilton, Tissot and Oris will bring
maker that believes watch lovers might digital mula E and the Indy 500. hopes to make 100,000 pieces year. We are sold on smartphones, but out watches in the next few years, but
want some piece of the technological pie display of A watch brand’s financial in 2015. the jury is still out on smartwatches. these will not make those they are mak-
is TAG Heuer, which announced a part- ability to spend on research Ultimately, the success of the So a lot hangs on the Apple Watch. If it ing today redundant. And that is
nership with Google and Intel in mid- activity and development or partner smartwatch (and strap) will fails, the smartwatch fails. Slice Intelli- because these brands are not currently
March. tracking, with a technology group will be depend on consumer demand. gence estimated that 957,000 Ameri- considering how to integrate a camera
Jean-Claude Biver, chief executive of instrumental in what consumers However, Mr Schmiedt is confident cans pre-ordered Apple Watches on into the next generation of their prod-
TAG Heuer, says: “If you’re a luxury email, text decide to purchase. that the high-end watch market will launch day in April, dwarfing the uct, or make maps work.
brand with an entry price that is high and social Early last month, IWC Schaff- not be affected. 720,000 Android Wear watches sold in And for that reason, I will take an
but still reachable, say $1,200-$1,500 — hausen announced plans to release “Nobody buys a watch at this level the US for 2014, according to Canalys. orange over an Apple any day.
at that price level you should consider media the IWC Connect, another strap- [$5,000-plus] just to know what the Analysts think Apple will sell any-
the technology.” notifications driven offering, which will initially be time is. So in this way the smartwatch where between 10m-45m watches The writer is a journalist and watch critic
“Where the entry price, such as for available alongside the IWC Big Pilot’s will never affect that.” before the end of the year. Bearing in and editor of Calibre watch magazine
Friday 5 June 2015 ★ FINANCIAL TIMES 7
‘I have a piece of
gold in my hands’
Interview currently our Three Gold Bridges is only
available in haute horlogerie with the
Antonio Calce, Sowind tourbillon.
chief executive, “We are working on models with
different price segments that include
will promote the other complications to give clients the
opportunity to wear a Girard-Perregaux
brand’s history, says watch with that iconic design element.”
Anthony DeMarco Among the models that are under
development are two-gold and one-gold
bridge timepieces, he says. The brand
C
onsiderable personnel has already introduced a piece from the
moves among watch and 1966 collection made in steel, instead of
jewellery companies were in gold.
evidence at Baselworld Mr Calce is enthusiastic about
recently, but none was as working with Ateliers Bautte, a little-
radical as the changes at Sowind Group. known, high-end case manufacturer
From top to bottom, there were new that Sowind Group acquired in 2007
faces in the exhibition booths for the and uses to create Girard-Perregaux
group’s two luxury brands — Girard- cases. Mr Calce considers the
Perregaux and JeanRichard. manufacturer a part of the brand’s
Antonio Calce, the former chief heritage that he admires and wants
executive of Corum, an independent others to know about.
Swiss luxury watch brand, was “I am a person dedicated to the
appointed Sowind chief executive in product and to craftsmanship,” he says.
January, replacing Michele Sofisti, who “I am totally committed to undertake
had held the position for the previous this new challenge for a company that
three years. deserves deep respect in the watch
Kering, the French luxury and industry.”
lifestyle holding company, owns a 50.1 Communication is a large part of Mr
per cent stake in Sowind, with Sowind Calce’s strategy for both brands. For
founder Luigi Macaluso and his family Girard-Perregaux, he plans to use the
owning the remaining capital. The brand’s museum in La Chaux-de-Fonds,
company does not disclose separate Switzerland, which he says is
sales and profit figures for Sowind, but underutilised, as a way to explain the
says that watches made up 4 per cent of company’s history. This will include
its luxury revenue in 2014. travelling exhibitions.
Mr Calce (pictured below) has two very For JeanRichard, the current focus is
different brands under his charge. on the popular Terrascope collection. At
Girard-Perregaux, which dates from Baselworld, the brand launched a
1791, operates on the loftiest levels of Terrascope GMT and an all-black
haute horlogerie, producing high-end carbon Terrascope.
complications such as its Three Gold Mr Calce has been in the watch
Bridge Tourbillion. In 2013, the brand business for 21 years. Most of that time
was awarded the Aiguille d’Or at has been spent with Richemont Group’s
the Geneva Watchmaking Grand Officine Panerai and Piaget brands
Prix for its groundbreaking in various high-level
Constant Escapement positions, and most
LM timepiece. recently he was at
JeanRichard is a Corum.
lifestyle watch Now that he is
brand that built its once again working
identity around for a big group one
the slogan of the things he
“Philosophy of appreciates is the
Life”. It has opportunity for
partnerships with synergy. For
people and groups in example, Sowind
a variety of fields, shares distribution in
ranging from tightrope the US with luxury watch
walker Nik Wallenda, chef brand Ulysse Nardin, recently
Luca Manfe and the Arsenal acquired by Kering.
football team. Mr Calce says that there will be
Mr Calce says that his primary focus is further opportunities for this kind of
on Girard-Perregaux with the goal of collaboration, although he refuses to
enhancing its value. “I have a long-term elaborate.
vision and a short deadline to deliver,” He believes that the main challenge
he says. facing the Swiss watch industry lies in
“I have a piece of gold in my hands communicating the Swiss pedigree.
and I need to capitalise on its history “It is important to let people know
and heritage. Everybody has to know that when you buy a Girard-Perregaux,
what Girard-Perregaux is. This is my Swiss-manufactured timepiece, you
main goal for the next few years.” buy a piece of art that is durable. It is not
Mr Calce is developing what he a trend. It is the acquisition of
describes as “product families”, watches craftsmanship, of an exclusive product.”
at tiered pricing levels based on Girard- This extends to smart watches and
Perregaux’s high-end models. He other “wearables”, which some see as a
believes that too much product is priced threat to the watch industry. Unlike
at the high end. several Swiss watch companies, Mr
“We will pursue the development of Calce has no plans to introduce such a
manufactured high-end products,” he device for either brand.
says. “However, we need to develop “We have a different vision of the
families around existing collections timepiece. When [our clients] choose a
with different price segments. Girard-Perregaux, they choose codes of
“We will adapt our offerings by elegance and tradition. A mechanical
enlarging our collections. For example, watch has a heart.”
8 ★ FINANCIAL TIMES Friday 5 June 2015
S
watch has confirmed plans to
double the manufacturing The Geneva watch auctions that take
capacity behind its Sistem51 place in May have traditionally been
watch, in a move that is dominated by luxury brands, Antiquo-
expected to increase annual rum, Christie’s and Sotheby’s. This year
production of the groundbreaking prod- however, Phillips has rejoined the fray.
uct to 2m units a year. Although the auction house had not
Construction is under way on a sec- staged a specialist horological sale since
ond plant that is due for completion in the early 2000s, it managed to eclipse
spring 2016, on the company’s Boncourt the opposition last month with a Aurel Bacs at the Phillips auction
site in northwest Switzerland. SFr29.6m ($31.2m) total that almost
The development is a clear indication doubled that of its nearest rival. dial signed by the retailer Tiffany, it sold
of Swatch’s belief in the profitability of The undoubted key to its success lay for SFr471,500, while a highly compli-
its pioneering project. Sistem51 is the in the return to the rostrum of gavel- cated Louis Audemars pocket watch,
only watch in the world made and swinging wunderkind Aurel Bacs, the which was presented to a Spanish count
assembled entirely (bar the strap) by former Christie’s star who left the house in 1920 by King Alphonse XIII, realised
automated machines. It first went on in 2013 to set up a consultancy which SFr351,750.
sale in the UK in August last year, priced has since partnered with Phillips to A perhaps more recognisable celeb-
at £108. facilitate its return to watch auctions. rity connection came in the form of a
The plant will mirror the existing With hindsight, Phillips was always Jaeger-LeCoultre Reverso that origi-
Boncourt factory, a 17,500 sq ft eco-facil- going to hit the ground running. Mr Bacs nally belonged to the celebrated US
ity with 15,000 sq ft of manufacturing is considered an horological pied piper. general Douglas MacArthur and which
space. A percentage of the floor space is High-end buyers and sellers tend to was engraved on the back with his ini-
given over to other watchmaking activi- gravitate to him, assured by his reputa- tials. It made SFr87,500, quadruple its
ties run by ETA, the Swatch Group- tion for being able to put the right estimate.
owned specialist movement manufac- watches in front of the right people at Christie’s achieved the best overall
turing division, that helped Swatch the right money. result after Phillips, grossing SFr15.4m
develop Sistem51’s innovative calibre. To give his return some added pizz- and achieving a 99 per cent sale rate
Although figures published by the azz, Mr Bacs made the inaugural Phil- from 314 watches offered. Typically,
Swiss watch industry do not detail indi- lips sale a two-day affair, starting with a Patek Philippe pieces dominated, with a
vidual brand activity, it is widely themed auction dedicated to the Rolex 2006 Sky Moon Tourbillon — one of the
believed that this year Sistem51 will Day-Date, the brand’s most prestigious brand’s most complex models and now
become Switzerland’s number one model, conceived in 1955. The 60 rari- discontinued — selling to a private col-
mechanical watch by volume. ties sold for a total of SFr6.1m, with the lector for almost SFr1.1m.
In 2014, the Federation of the Swiss highest sum — a record SFr473,000 — The Christie’s sale also saw records for
Watch Industry reported that exports of being paid for a so-called Big Kahuna a Patek ‘Nautilus’ at SFr845,000, an
Swiss made mechanical watches were variation, one of only two known to
up 9 per cent to 8.1m, an increase that exist in platinum.
Sistem51 is in part responsible for. With But the Glamorous Day-Date sale
annual production set to reach 2m by proved little more than a warm-up exer- The key to its success lay in
2017, Sistem51 could soon account for cise. The following day 164 watches the gavel-swinging
almost a quarter of Switzerland’s grossed SFr23.46m and saw records
mechanical watch exports. established for any steel wrist watch at wunderkind Aurel Bacs
Such volumes are only made possible auction — SFr4.6m for a 1927 Patek
by the automated system that produces Assembly line Hayek a fortune that he used to invest in $448m (£274m at the time) plus $9m in Philippe chronograph — and for any Audemars Piguet minute repeater from
Sistem51, which was developed by one for the Swatch and revive flagging Swiss watch compa- legal fees. In 2013, it completed a $1bn Rolex at auction — SFr1.3m for an 1951 which sold for SFr605,000 and a
of Swatch Group’s subsidiary companies Sistem51 watch nies such as Omega, Longines and takeover of New York jeweller Harry “albino” Rolex Cosmograph Daytona 1930s Rolex chronograph, which
specialising in machine manufacturing. (below right) Breguet. In 2007, three years before his Winston, a deal that has since helped it that once belonged to rock star Eric exceeded its presale estimate by 10
Swatch has never declared its invest- death, Mr Hayek’s wealth was estimated offset the negative impact of the over- Clapton. times to fetch a price of SFr341,000.
ment in the facility, although in 2013 the at $3.2bn by Forbes, making him the valued Swiss franc. Two other watches also broke the It was then left to Sotheby’s to round
group reported a 19.5 per cent growth in world’s 273rd richest person at the time. Sistem51 sales to date have not been seven-figure barrier, vindicating the off Geneva’s four-day watch auction
the value of its property, equipment and The Sistem51 project has all the eco- made public, but it has been a critical decision of Edward Dolman, Phillips extravaganza with an offering of 326
plant rising to SFr2.3bn ($2.46bn). nomic hallmarks of its quartz ances- success thanks to its 90-hour power chairman and chief executive, to bring lots, a sizeable 93 of which failed to find
There are more than 400 machines tor. It will be expected to boost reserve and Swatch’s insistence that the house back into what is a highly buyers — resulting in a disappointing
inside the existing factory, some of Swatch Group’s operating profits, it will never need maintaining — an competitive market. 71.5 per cent sale rate. All of the top 10
which have up to 12 modules. These are which stood at SFr1.75bn in 2014, unheard of claim in mechanical He said: “Considering that the Phillips sellers were Patek Philippe pieces, with
in operation for 24 hours a day, five and and give the company much- watchmaking where moving watch department was only launched in the highlight being a collectable Refer-
sometimes six days a week, across It is the only needed leverage in takeover parts are said to need cleaning November, it pays the greatest testa- ence 5207P tourbillon with perpetual
three, eight-hour shifts. The production deals. and relubricating every few ment to the team and to the stewardship calendar and leap-year indication that
line produces 4,000 watches a day. watch The watch industry is domi- years. and reputation of Aurel Bacs and [his made SFr586,000.
Swatch says that the theoretical time made and nated by a small number of pow- It may also have a significant wife] Livia Russo to have achieved so To discover if Phillips’ dominance of
it takes to manufacture, assemble and erful groups, including Richemont, impact on the watch industry. much in so little time.” the market will continue, auction fol-
decorate a single movement is 28.5 sec- assembled LVMH, Kering and recently China “Sistem51 is no more than a pre- The Phillips triumph was a hard act to lowers must wait until the flagship
onds, a counter-cultural admission in an entirely Haidian, making the industry more mium Swatch,” says James Gurney, follow. Antiquorum was first up with an Geneva sales in November. Between
industry that places great value on the competitive than ever. director of SalonQP, London’s annual offering of 504 lots that fetched a total of now and then, the lull in international
time involved in creating its product. (bar the Swatch’s ambitions have met with fine watchmaking fair. SFr6.5m, the highlight being an exam- watch sales, which starts after Bonhams
Sistem51 was introduced for Swatch’s strap) by mixed fortunes in recent years. ”Its construction, however, may have ple of Patek Philippe’s Reference 2499 New York and London sales, on June 9
30th anniversary in 2013. The original In 2007 it entered into a 20-year joint lessons for more expensive watches, perpetual calendar model, considered and 10 respectively and Sotheby’s New
quartz “second watch” was launched in automated venture with Tiffany that ended acrimo- particularly as the market adjusts to the by many to be among the most collecta- York Sale on June 11, might at least give
1983 and sold 50m units in its first five machines niously in 2013 when a Dutch court arrival of connected watches,” adds Mr ble of all vintage watches. Phillips’s competitors the opportunity
years, netting Swatch’s founder Nicolas ordered Tiffany to pay Swatch Group Gurney. With the added attraction of having a to regroup and decide how to fight back.
Friday 5 June 2015 ★ FINANCIAL TIMES 9
FT SPECIAL REPORT
Jewellery
Fine jewellery follows the fashion Excite and
mix it up for
Traditional brands and
independent designers Winning entries in
pendant styles. In terms of gemstones,
turquoise was notable across the mar-
ket, as were unusual colour combina-
the new
courted the younger
customer at the
the Couture Design
Awards (clockwise
from top left):
tions.
Maria Lemos of London-based show-
room Rainbowwave, says she came
consumer
looking to develop US business for her
Couture Show, writes Tomasz Donocik
designers, who include Ileana Makri
earrings; Nikos Trade shows
Rachel Garrahan Koulis ring; Plevé and Venyx. She also met many interna-
tional buyers who she would normally
bracelet; Reho Retailers need to adapt and
T
he wares on offer at last necklace; Spinelli see in Paris at Fashion Week.
week’s annual Couture Kilcollin ring Nadine McCarthy-Kahane of Stone innovate if they are to
Show in Las Vegas reflect and Strand, a fine jewellery etailer appeal to changing tastes,
the growing importance of a based in New York, came to Las Vegas
sophisticated female buyer with a targeted approach. “Experience says Rachel Garrahan
who is making fine jewellery part of her tells us that our designers need to have a On display: the JCK trade show
everyday wardrobe. strong story online that will immedi-
Traditional jewellery retailers, in ately resonate with the buyer,” she says. JCK, the largest of the Las Vegas jewel- develop their ecommerce offering, she
common with multi-brand fashion The challenge facing the industry, she lery week trade shows, is well aware of says, and must get to grips with smart
boutiques such as Dover Street adds, is how to meet consumer demand the need for retailers to focus on chang- jewellery and watches after the buzz
Market, have recognised the for new product alongside the con- ing consumer buying habits, says Yancy around the launch of the Apple Watch.
potential of this customer and are straints of a handmade, luxury product Weinrich, senior vice-president of its With the jewellery market reporting a
offering a trend-conscious selection. like jewellery. organiser JCK Events. slow start to the year, Andrea Hanson of
The shift is also blurring the line “Today’s customer constantly She believes that some traditional US Luxe Intelligence, a sales showroom
between traditional brands and fash- wants something new. There is no jewellery stores have been slow to adapt that represents 20 designers at JCK,
ion fine designers. Pomellato and immediate solution, but the retailers their product selection and marketing agrees. “Without merchandise innova-
Kwiat were among the larger compa- are going to have figure it out.” strategy to the emerging female self- tion in stores, the consumer is even
nies in Las Vegas launching products With the slowdown in the formerly purchaser. more likely to abandon the jewellery
targeted at a younger consumer seeking booming Russian and Chinese markets, “You need excitement in stores,” says category in search of a travel experience
everyday pieces, and there was a strong many international brands are looking Ms Weinrich, pointing to Roberson’s or technology,” she says.
showing from fashion-centric brands that will be part of its new selec- independent jewellery retailers to the US, with its large, diverse and Fine Jewelry in Little Rock, Arkansas, Hartmut Kraft, head of the North
such as Delfina Delettrez and Lynn Ban, tion. The New York-based across the US that are adapting sophisticated jewellery market, to fill which targets female customers with its American division of Kering watches,
who have previously only shown at designer, who originally devel- their product range. “These are the gap. selection of merchandise and regular in- believes that an authentic brand experi-
Paris Fashion Week.” oped a successful sterling silver often family businesses and the sec- Fabergé brought its playful interpre- store events. ence is the only way to drive growth in
“For the luxury consumer, jewellery is collection, was at Couture for the ond generation is recognising the tation of fine jewellery to Couture for She adds that stores need to buy the US’s saturated men’s high-end
now a big part of their purchase,” says first time, to raise the profile of need to cater towards a more fash- the first time, seeking US partners as across different price points and catego- mechanical watch market.
Gannon Brousseau, director of North her year-old fine jewellery line. ion-forward customer,” she explains. part of its global expansion. ries: “Once there was a real separation Kering’s luxury watch brands, Ulysse
America’s leading fine jewellery design The collection is already availa- Some of the winning entries in the Many independent designers were at between fashion and fine jewellery, but Nardin, JeanRichard, and Girard-
trade show. ble at stores including Barneys in show’s Design Awards reflect this aes- Couture, in search of opportunities. the modern woman is now mixing it up, Perregaux, were among the exhibitors
Lane Crawford, the luxury depart- the US and Colette in Paris. thetic, including Nikos Koulis’s alterna- Dutch designer Bibi Van Der Velden has wearing a $15,000 watch with a $125 at JCK’s Swiss Watch show and Mr Kraft
ment store in Hong Kong, is shifting its Ms Love came seeking part- tive engagement ring and Tomasz Dono- focused on developing her business in bracelet.” says technical innovation and expensive
focus from a traditional jewellery selec- ners among specialist US jewel- cik’s Blade Runner-inspired earrings, the US for the last couple of years. JCK has restructured its floor plan to advertising campaigns are not enough
tion to designer fashion fine jewellery lery stores as well as buyers from both of which are a modern reinterpre- Already available at a number of Ameri- try to accommodate this shift and next to ensure sales and brand loyalty in the
that better reflects the needs of its lux- the UK, Japan and the Middle tation of art deco. Both designers are can stores including Bergdorf Goodman year will add a further section, The saturated US luxury market.
ury customer. The shop’s jewellery sec- East. She says response was stocked at Bergdorf Goodman. and Reinhold in Puerto Rico, she contin- Bridge, focused on base metal, lower- ‘The [high-end mechanical watch]
tion is moving closer to ready-to-wear strong and hopes to secure six to Variations on the earring and the ues to find opportunities for selling her price-point jewellery. brands that will succeed in the US are
and will become a more integrated part eight new accounts as a result. pearl remained popular at Couture and luxe but playful collection. Technology is another area in which the ones that can provide a unique expe-
of the buying experience. She is one of the designers seeing there was considerable focus on the “The US market is like a Pandora’s Ms Weinrich believes it is crucial to rience to the buyer that cannot be
Pamela Love is one of the designers a trend among the hundreds of neck, from chokers to lariats and long box,” she says. develop expertise. Stores need to bought anywhere else,” he says.
I
f a jeweller could put a price on De Beers viewer, which bounces light off lab-grown gems. It is now grown diamonds included
peace of mind, it might not be far the table facet’s surface. harder than ever to tell the impurities to resemble the
off $10m. At least, that is how much De Beers is now rolling out its difference between a imperfections typically
De Beers has invested in its latest viewers to a select few of its natural diamond and one found in natural diamonds.
International Institute of Diamond 16,000 retail partners in 24 grown in a laboratory. In February, the Surat
Grading and Inscription, in Surat, India. countries. Synthetic diamonds Diamond Association
The institute will process, select and “Not every retailer trade at between 20 and discovered 110 synthetic
grade Forevermark diamonds — a dia- has the right envi- 50 per cent less than the diamonds in a packet
mond brand from the De Beers group. ronment for a price of natural diamonds. belonging to two traders.
These will then be inscribed with a viewer,” says Mr But when not disclosed as The natural diamond
unique serial number, which Stephen Lussier. Those lab-grown, they threaten industry also faces
Lussier, chief executive of Forevermark, who do, how- to undermine the challenges from changing
says is De Beers’ guarantee that each ever, could pay reputation of the natural tastes. The 2014 De Beers
Forevermark diamond is “beautiful, between $10,000 diamond industry, which Diamond Insight Report
rare and responsibly sourced”. and $30,000 a year relies heavily on trust and said that while the industry
Of all diamonds mined globally only 1 for the equipment, has faced questions about derives practically all its
per cent are selected for Forevermark. marketing and training reputation, associated with value from consumer
Currently, De Beers’ Antwerp base in how to use the machine. “conflict” diamonds. demand for diamond
handles 400,000 diamonds a year; the Mr Lussier says that staff in Surat As a result, industry jewellery, natural diamonds
Surat facility, with its 100 newly trained have competitions to see how quickly leaders have agreed on a are facing competition
staff, is expected to process 500,000, trainees can find the inscription: 12 sec- need to stimulate demand from other luxury goods.
with the ability to take handling across onds is the current record. for natural diamonds and Bruce Cleaver, De Beers’
both centres to 1m a year. At full capac- Grading, certifying and marking dia- inscription cannot be removed without at the same time ensure head of strategy, says: “We
ity, Surat will be able to process $500m monds for assurance is not a new idea. altering the quality of the stone. There consumer confidence. need to understand
worth of Forevermark diamonds a year. The Gemological Institute of America are also aesthetics to consider. Mr Luss- ‘The marking is only visible In March, miners changing consumer
Mr Lussier says that establishing the has been carrying out laser inscriptions ier says that some engravings on the side including De Beers, Alrosa, preferences and the
institute in India made sense geographi- and certification for years. could lead to visible inclusions and
at 10 times magnification’ Petra Diamonds, Gem competition from other
cally. Surat is the world’s largest cutting “This inscription can provide proof of reflections, or affect the way in which Diamonds, Dominion luxury categories to ensure
and polishing centre for diamonds, ownership,” says Thomas Moses, execu- the jeweller can set the stone. and provenance,” says Mr Rachminov. Diamond and Rio Tinto we keep the diamond
dealing with nine out of every 10 stones tive vice-president and chief laboratory However, diamond specialist Eden He is doubtful whether other dia- met in London to discuss dream alive.”
mined globally. and research officer for GIA. “The Rachminov, founder of the Israel-based mond dealers would want to create marketing and the threat In 2012, the World
To meet growing demand for its For- marking is only visible at 10 Fancy Color Research Foundation, something similar. “This is more about of undisclosed lab-grown Federation of Diamond
evermark diamonds — in 2014, the times magnification and is says that while an incised serial branding than adding value to the end- diamonds. They have said Bourses founded the World
brand passed its 1m diamond milestone located in the girdle of the number could, at certain angles, buyer,” he adds. little about their plans. Diamond Mark Foundation
— De Beers has invested in intellectual diamond,” he says. reflect like an inclusion inside According to a spokesman for the Stephen Lussier, chief to stimulate demand for
property, training and technology. For However, Mr Lussier a fancy coloured stone, it World Diamond Bourse platform in executive of Forevermark natural diamonds. Member
example last month it took a 33.4 per believes that inscribing would be unlikely that the Antwerp, customers are becoming at De Beers, says: retailers pay an annual fee
cent equity stake in Synova, the Swiss in this fashion does not aesthetics of a pure white increasingly precious about their jewels “Targeted investment is to be a World Diamond
laser micro-jet tech developer. The deal provide the same level diamond would be compro- and want reassurance that when they required to ensure Mark authorised diamond
will allow Synova to develop a laser to of security. A diamond mised. send their diamonds to be cleaned the diamonds maintain an dealer. There are currently
cut and shape diamonds. could be stolen and cut “Most high-quality stones same stone is returned. appropriate share of 150 authorised dealers and
But before diamonds can be shaped, up, with the inscription are unique and carry a The spokesman added: “Customers advertising voice, because the organisation aims to
they must be selected. To do that a erased, he explains. certification from the GIA, so needing greater levels of confidence and this will help maintain their have 20,000 retailers on its
team of experts from Surat has been An engraving on the girdle the buyer should not need a spe- trust may value this sort of inscription unique luxury positioning books by 2020.
trained in Forevermark selection and could be shaved off, he adds, cial machine to give them cer- technique to prove that they have their and underpin demand.” Ernie Blom, president of
grading at the De Beers UK technologi- however, a nearly invisible tainty over the stone’s authenticity own diamond in their hand.” He adds: “We are the World Federation of
committed to developing Diamond Bourses and
our own promotional vice-chairman of the
initiatives, but we believe foundation, says that the
serious proposals including World Diamond Mark
A sixth sense for the unique and the exceptional participation and
contributions from across
the diamond value chain
Foundation has awakened
the diamond industry to
the necessity of generic
are worthy of discussion.” promotion.
come, and ultimately find things,” says have acquired an exceptional reputa- works; even when designers have their Lab-grown diamonds are But some believe the
Shops and Retail vice-president Dickon Bowden, who tion for spotting and supporting fresh own store nearby, the DSM pieces will be cultivated from a carbon growth of lab-grown
works alongside concessions and jewel- talent in the sector. Repossi — carried by different. “The sole criterion is that the plate known as a seed, diamonds will prompt
London’s Dover Street lery manager Mimi Hoppen and a wider DSM since 2007, when creative director design has something to say. People which is placed in a low- demand for investment
Market has developed a team in finding and meeting jewellers Gaia Repossi was 21 — now has some 55 come here to find something excep- pressure microwave stones. Ehud Laniado,
reputation for identifying and selecting stock. listed points of sale. Both Delfina Delett- tional,” says Mr Bowden. chamber. Hydrogen and principal of Mercury
The jewellery department started in rez and Jessica McCormack have Mr Bowden first saw Ms Delettrez’s methane gases are then Diamond, says: “Lab-grown
and nurturing fresh talent, 2006 with a collection of eight pearl opened standalone stores in London’s work at her Paris showroom, Mr Wel- introduced and a diamonds appeal to the
writes Hettie Judah necklaces by Rei Kawakubo, creative Mount Street quarter since being picked stead was introduced by a client. microwave generator lower and middle classes
director of Comme des Garçons and co- up in 2007 and 2009 respectively. Etienne Perret was discovered at the pumps energy into the and young consumers who
founder (with husband Adrian Joffe) of DSM is celebrated for its artist-led dis- Couture Show in Las Vegas and Lia di chamber, igniting a view them as a high-tech,
Dover Street Market (DSM)( has long DSM. plays and close relationship with Gregoria approached the store directly. glowing plasma ball. green product.
interwoven art and commerce. “We created some displays and the designers and something akin to a sense The routes into DSM are as varied as Carbon molecules rain on “Provided lab-grown
At the London multi-level retail store necklaces sold almost immediately,” of family underpins the DSM ethos. the display grids are uniform. But for all the seed, layering on top of diamonds remain
recently, queues snaked down the street says Mr Bowden, who has been with the When William Welstead comes in to the creator-centric buying philosophy, it and fast-tracking the accurately presented to
before opening time — one for a limited store since it opened in 2004. “It hap- show new pieces he casually pours a bag the process of selecting precisely which natural crystallisation the market as such, natural
edition pair of sneaker shoes, the other pened organically: we saw that it of loose diamond Nizam beads on to the individual pieces will go into the store is process. The process takes diamonds will always be in
for the Apple Watch. Visitors were worked, so we opened our eyes to see scorched wooden tabletop of the store’s rigorous. DSM’s relationship with jewel- six to 10 weeks. demand by the world’s
greeted in the dedicated front-of-house what was out there.” Rose Bakery. lers may be long, but it can also be nar- Undisclosed lab-grown wealthiest and most
taxidermy display by a macabre set of The jewellery department has grown Structured around historic gem- row, with the in-store presence as lim- diamonds have surfaced in discerning customers.”
eels suspended in specimen jars. steadily. Currently, it occupies about a stones, Mr Welstead’s jewellery is A sense of ited as three or five works. certification laboratories in Claire Adler
Beyond, presented in table-mounted quarter of DSM’s ground-floor retail among the store’s most traditional. Its family The team’s sixth sense for selecting,
vitrines and wall cabinets, is the jewel- space and is likely to expand with the fiercer shop-mates include the bristling commissioning or collaborating on
lery, the work of some 40 designers store’s move from Dover Street to Hay- Byzantine fantasia of Hunrod, and underpins l’objet juste has made the department an
from around the world. market at the end of 2015. Some 50 Betony Vernon’s fetish accessories, as the DSM obligatory port of call even for repre-
There is no plush velvet, no hierarchy pieces — less than 10 per cent of the well as lyrical designs such as Sophie sentatives of leading jewellery houses.
of value or prime position, no visible stock — are available online. Bille Brahe’s innovative ear jewels. ethos. There It is founded on a search for equilib-
branding of any kind. Instead, the In Mr Bowden and Ms Hoppen’s gen- There is nothing here approaching a is a lack of rium rather than mere commercial
pieces are arranged on Perspex blocks in tle terms, the store’s jewellery-buying house style or aesthetic through-line, appeal. As Mr Bowden confesses:
a clean grid pattern, within which the strategy sounds unstructured, but in more the unspoken principle that the barriers and “There are some things that sell once in
arrangement is changed weekly. less than a decade DSM London and its pieces cannot be found elsewhere. bureaucracy a blue moon, but they are important in Home-grown: a synthetic diamond — Bloomberg
“People are challenged when they sibling stores in Ginza and New York Thirty per cent of the stock are one-off terms of the aesthetic mix.”
Masterclasses in
appreciating the
finer things in life
Education
Collectors are honing their
expertise and learning about
stones, writes Amie Tsang
I
n April, Sotheby’s Magnificent 100-carat exceptional diamonds. He I was already very much involved in the canapés. the-scene visits so that customers can
Jewels sale in New York was one of has led many record-breaking auctions, decision-making process [which pieces One of the audience, Agnes Ho, has see craftsmanship in action. Gemstones
the first auctions to be held through including the ‘Graff Pink’ a rare 24.78 to sell and which to keep].” not missed any of Bonhams’ master- are recommended as a starting point
its new platform partnership with carat ‘fancy intense pink’ diamond that
CV A life in Mr Bennett says that the decision to classes since they started. She is eager to because they are such an integral part of
eBay, the online auction site. was sold for $46.2m, in November 2010, the saleroom sell jewellery is rarely based purely on round out her knowledge of jewellery jewellery.
Of the 294 lots sold, four priced at at that time the highest price ever paid financial considerations. There is and learn about elements that she is not While Ms Hardy and Mr Thompson
more than $1m were bought by online for a gemstone or jewel. usually a strong element of emotional too familiar with. want attendees to feel more confident,
bidders, either via eBay or Sotheby’s He presided over the sales of the 1974 Joins Sotheby’s as a involvement such as death or divorce. “I know about diamonds, but not they are wary of encouraging clients to
online bidding platform, BidNow. collections of opera singer Maria Callas cataloguer. “Important collections, when they other stuff like gemstones, jadeite. It go out immediately with their new-
“I think we’re rapidly moving into the and film star Ava Gardner and was 1979 Takes first auction. appear, will require us to develop a intrigues me because of the increase of found knowledge and a handful of
new age,” says David Bennett, who was instrumental in the sale of the collection 1984 Assumes directorship of specific strategy suited to the owner. I value, but I don’t believe in investing banknotes. Ms Hardy recommends in
named worldwide chairman of of another film star, Gina Lollobrigida. London jewellery department. spend a lot of time working on this. unless you like them. the first instance that people do not just
Sotheby’s International Jewellery Last month, he put together and 1989 Moves to Geneva: appointed “Clients often need to be advised on “Of course”, she adds, “you like to buy for the sake of investment. “You’ll
division in March. “I think jewellery is presided over a record-breaking sale in director of European jewellery sales the marketplace and timing . . . Very know that your pieces have gone up in never enjoy it. You should buy what you
going to become more and more Geneva that realised $160.9m, including and begins to sell record-breaking often, I visit a consignor a number of price — I’ve done something right”. love, but when you have a discerning
important for the auction business and the 25.59ct Cartier Sunrise ruby that diamonds and jewellery collections. times before a final decision is taken.” Ms Ho explains that she finds learning eye, you can really appreciate its
also for our digital world.” sold for $30.3m. 2006-2014 Chairman for Europe Mr Bennett has considerable input on about jewellery relaxing after a day’s beauty.”
For the moment, only New York sales It surpassed the previous world and the Middle East. Co-authors the content and order of a sale and work. “Business I know inside out,” she Mr Thompson is similarly wary — he
will be offered on eBay, but the auction record for the price for any ruby by Celebrating Jewellery (2012). negotiates many of the top lots. says — she works in private equity. “For starts off his diamond masterclass with
house is hopeful that selected sales in more than $20m, another of Mr 2015 Appointed worldwide “The sale has to have a certain pace. something like this, I can [use] Google, a warning. “I think as a buyer or a pri-
Europe and Asia will follow. Bennett’s salesroom triumphs. chairman of Sotheby’s International You need to maintain a rhythm by of course, but this can put it into per- vate individual . . . you do it for the love
Sotheby’s jewellery division is During a career spanning more than Jewellery Division. attempting to orchestrate moments of spective. It’s very stimulating.” of the jewel — you don’t necessarily
growing. Its worldwide turnover 35 years at Sotheby’s, Mr Bennett has drama . . . It has a lot to do with Although Mr Thompson is running want to start buying jewellery with a
climbed from $190m in 2009 to witnessed what he refers to as “the carefully placing lots that are likely to be the diamond class, external speakers view to increasing the value.”
$602.5m last year, its record high. The globalisation of the auction business” hotly contested, spacing them out and are also brought in so that clients have Later he explains that he wants peo-
division is now the auction house’s third and identifies the 1987 sale of the attractive the pieces are, but it also building excitement.” access to independent expertise too. ple to feel more comfortable in their
largest department, accounting for Duchess of Windsor’s jewels as “the real depends upon what is on offer he says. Enthusiasm, charisma and knowing Bonhams intends to roll out more mas- knowledge before buying. “You can’t
some 10 per cent of annual turnover. watershed”. Having good contact with clients is as when to change the pace of the terclasses in mainland China. just drive in and spend a whole load of
“Jewellery is something that, “The presale exhibition in New York vital as good knowledge of the field, he proceedings are all vital components of The people who attend Christie’s mas- money. I think an auction is a good place
generally, everyone possesses; it has a attracted such unprecedented large adds. being a good auctioneer, says Mr terclasses, which the auction house runs to start familiarising yourself to under-
far more diversified ownership than art, crowds that the queue to get into our “You can have the possibility of Bennett. globally, often have their own jewellery stand what it is you’re after. Definitely
for example,” says Mr Bennett. galleries on 72nd street was a mile long,” turning up the completely unexpected. “I feel it is important to be aware that collection and want to know more about take smaller steps, ask lots of questions,
“Because of that, it offers a natural he recalls. “The world’s press came; we “One famous collection we sold an important auction can be like a piece what they have in their possession, says go to a variety of places.”
first-entry point into our overall had exhibitions around the globe, and recently was the culmination of a of theatre. Ms Hardy. Nonetheless, Ms Hardy thinks greater
business. Its universal appeal is clear satellite-connected auction rooms . . . relationship built over more than 15 “People are sitting, sometimes for a And of course, she adds, “there are understanding is beneficial all round.
from the high traffic we see to the It injected a huge amount of vigour and years, which involved visiting the couple of hours at least, and one needs people who want to further their collec- She says: “They [participants] enjoy
jewellery pages of our website and the enthusiasm into the jewellery business individual in a European capital on to develop a kind of sixth sense as to how tion, people want to know what they’re the journey of developing an eye and the
phenomenal enthusiasm there is for internationally and sparked a new numerous occasions. to keep their attention and maintain buying”. knowledge. That’s a great asset to every-
jewellery on social media.” interest in jewellery as an art form.” “What began as a business that sense of excitement. The proliferation of information on body. Jewellery will be appreciated by a
An authority in the field of gemstones Deciding what goes into an auction — relationship ended up becoming a “I consider that a very important the internet has also made people more wider audience. You see different jewels
and jewellery, Mr Bennett is known as and creating sales with as much variety friendship, in such a way that when the element in the success of a major aware of the jewellery that is available, being worn, being offered — the market
the 100-carat man, having sold seven, as possible — relies on quality and how decision was made to sell the collection, jewellery auction.” she says. will respond to that.”
D
other designers,” adds Mr Chu. Marc profile on
Newson has designed a Georg Jensen canvas.
avid Chu, chief executive limited edition silver tea set that is due Dressed in
and chief creative officer of to launch in October 2015 and further a vivid yellow gown, the last
Danish brand Georg Jensen design projects, with several high- empress of France had chosen a
used to live three blocks profile names, are in the early stages of particular pair of earrings from her
from the Madison Avenue development. extensive collection to wear for
Georg Jensen store in Manhattan. In the next three years, Mr Chu Franz Xaver Winterhalter’s oil
“I would walk past it every day and intends to invest heavily in retail space, portrait: two natural grey pearls,
occasionally go in,” he says. “Sometimes with plans for a dozen stores this year. each suspended from a 3.01ct old
I’d see beautiful product, but I’d never Recent openings in Oslo and Munich mine brilliant cut diamond and
see any changes. It was presented like a and the refurbishment of the mounted in silver and yellow gold.
museum.” Copenhagen store will be followed by The painting was unveiled at the
Two years ago, Mr Chu was given the the relocation of the London flagship 1855 Exposition Universelle on the
chance to take control of the brand. from Bond Street (where it has been for Champs-Elysées and is currently on
The chief executive of Investcorp, the 80 years) to the more niche environs of display at the Metropolitan
private equity firm, and a longstanding nearby Mount Street. Museum of Art in New York.
friend, called Mr Chu, knowing that his Mr Chu is unfazed by the potential Now the earrings will be offered
record as founder of US sportswear drop in footfall, believing the new area for sale by New York jewellery
company Nautica and as creative offers a more suitable clientele. house Siegelson at Masterpiece
director of Tumi luggage had both “Jensen isn’t a luxury brand in the Fair in London, (June 25 - July 1),
proved commercially successful. same way as Graff or Louis Vuitton. with an ‘asking price’ of about
He wanted to discuss buying Georg We’re more about design and I think this $10m.
Jensen and invited Mr Chu to visit the move will attract a younger, cooler Following the fall of the Second
brand’s headquarters in Copenhagen. audience.” Additional London outlets in Empire, the defeated Napoléon
Mr Chu was impressed and shortly the Royal Exchange and retail village abdicated. It is thought the family
afterwards, in November 2012, David Chu adjustments made to the cases of the offering retailed for less than £1,000. Westfield have also opened in 2015. relied on the sale of the jewels that
Investcorp’s bid of $150m was intends to invest iconic Koppel and Vivianna watches Mr Chu decided to move the price point Mr Chu is also planning a lifestyle and Eugénie smuggled to England
successful. heavily in retail launched by the brand in 1977 and 1969 to more than £1,000 by introducing retail concept in Beijing at the end of when she fled from France.
Since his appointment in early 2013 space respectively. Instead, Mr Chu more gold and precious stones. Results September 2015. A thousand square Around this time the earrings
Mr Chu has refocused all areas of the concentrated on the inner workings of are already visible with gold jewellery metres of space within a traditional were acquired by George Crocker,
business. “I stepped back for about six the timepieces. sales now representing more than 50 hutong (narrow street) will be vice-president of the Southern
months observing everything from “We started planning a year ago to per cent of all jewellery sales, with an renovated to provide retail space to Pacific Railroad, for his wife, Emma
product lines to senior management to develop our watch offering, by average retail price of $1,500. include watches, jewellery, men’s Rutherford Crocker.
retail spaces,” says Mr Chu. incorporating ETA and Soprod A new collaboration, with ethical accessories, silverware and a café. The pearls passed to the
“The Danish management was good, movements,” says Mr Chu. “It’s mining company Gemfields, also Called the House of Jensen, Mr Chu Crockers’ daughter and were
but had failed to take it to a global important that our watches are Swiss ensures a reliable and constant supply hopes to roll it out across Asia, knowing acquired by another American
position, so I started hiring the best made with Swiss movements.” of emeralds and rubies, incorporated ‘I stepped that this new territory for the brand is industrialist, Henry R. Benjamin. His
international talent.” He appointed a The independent movement maker into pieces that were shown at Basel, back . . . central to its success. wife wore them on Christmas Day
dedicated director to each product Dubois-Dépraz is also used in the new including Runa, a high-end jewellery He is cautious but optimistic about 1925 and their daughter, Anne
category — jewellery, watches, silver, semi-complications within the Koppel collection with large cabochon emerald observing the future. “When we bought the Rogers Benjamin, selected them for
men’s accessories — and divided the range. Mr Chu’s plan is to focus on beads that retails from $232,500. everything company, we took all the debt out — her 1941 “debut” in New York. She
business into three territories — North design, while maintaining tthe quality Mr Chu believes the market for this we’re debt-free, and we’ll inject more married Robert Raymond Barry, a
America, Europe and Asia. and precision needed to position Jensen price point is scattered globally. “We see from money this year and next. I want Republican member of the House
This year saw Georg Jensen return to watches among credible competitors. purchasers in London, Tokyo, Taiwan product double-digit growth every year — about of Representatives. Their daughter
Baselworld following a five-year hiatus. Historically silver jewellery has been and Sydney . . . And interestingly, those 10-20 per cent. Sometimes, it does feel was the last owner of the pearls
At first glance, the product presented the mainstay of the Georg Jensen who buy a $150,000 piece of silver lines to retail like a 110-year-old start-up, but most before they came to Siegelson.
did not look very different from business since it was founded in 1904. hollow-ware from us, are also buying spaces’ importantly, the team is really fired Camilla Apcar
previous offerings, with minor Consequently the largest jewellery high-end jewellery. up . . . and we’re all on the right track.”