Kursi I Kembimit 2018 16067

Kurset e Këmbimit
Janar' 2018
DT. 03.01.2018
Kursi
Kursi Lek për njësi
Monedhat e huaja Kundrejt një USD të monedhës
së huaj
(sipas fix.)
1 Jeni Japonez (per 100) (JPY) 112.2800 98.70

2 Sterlina Angleze (GBP) 0.7366 150.45
3 Franga Zvicerane (CHF) 0.9743 113.74
4 EURO 0.8322 133.07
5 Ari (oz) 1,314.0300 145,620.80
6 Argjendi (oz) 17.1020 1,895.24
7 Dollari Australian (AUD) 1.2771 86.77
8 Dollari Kanadez (CAD) 1.2522 88.50
9 Korona Suedeze (SEK) 8.1783 13.55
10 Korona Norvegjeze (NOK) 8.1154 13.66
11 Korona Daneze (DKK) 6.1937 17.89
12 Spec. Drawing RIGHTS (SDR) 0.7002 158.26
13 Dollari Amerikan (USD) 1.0000 110.82
14 Juani Kinez (onshore) CNY 6.4980 17.05
15 Juani Kinez (offshore) CNH 6.4944 17.06
DT. 04.01.2018 DT. 05.01.2018
Kursi
Kursi Lek për njësi Kursi
Kundrejt një USD të monedhës Kundrejt një USD
së huaj
(sipas fix.)
112.5600 98.41 113.1900

0.7381 150.07 0.7386
0.9754 113.56 0.9769
0.8301 133.30 0.8300
1,313.3100 145,475.35 1,317.6700
17.1300 1,897.49 17.1590
1.2739 86.95 1.2739
1.2514 88.52 1.2502
8.1484 13.59 8.1449
8.0902 13.69 8.0818
6.1780 17.93 6.1793
0.7011 157.99 0.7004
1.0000 110.77 1.0000
6.4940 17.06 6.4841
6.4947 17.06 6.4773
DT. 05.01.2018 DT.08.01.2018
Kursi Kursi
Lek për njësi Kursi Lek për njësi
të monedhës Kundrejt një USD të monedhës
së huaj së huaj
(sipas fix.) (sipas fix.)
97.91 113.0900 98.31

150.04 0.7383 150.58
113.44 0.9769 113.81
133.43 0.8330 133.43
146,024.19 1,320.5400 146,817.64
1,901.56 17.1920 1,911.41
86.99 1.2755 87.17
88.64 1.2402 89.65
13.61 8.1711 13.61
13.71 8.0536 13.81
17.93 6.2018 17.93
158.23 0.7007 158.67
110.82 1.0000 111.18
17.09 6.4960 17.12
17.11 6.4937 17.12
DT.09.01.2018 DT. 10.01.2018
Kursi
së huaj
(sipas fix.)
112.7900 99.16 111.4200

0.7389 151.36 0.7387
0.9826 113.82 0.9778
0.8383 133.43 0.8340
1,315.0400 147,074.07 1,320.9301
17.0100 1,902.40 17.1100
1.2788 87.46 1.2737
1.2435 89.94 1.2440
8.2376 13.58 8.1982
8.1026 13.80 8.0661
6.2420 17.92 6.2107
0.7021 159.28 0.7034
1.0000 111.84 1.0000
6.5250 17.14 6.5035
6.5331 17.12 6.5151
DT. 10.01.2018 DT.11.01.2018
Kursi Kursi
së huaj së huaj
99.98 111.6200 100.06

150.81 0.7410 150.73
113.93 0.9789 114.10
133.43 0.8372 133.44
147,151.61 1,319.5699 147,382.76
1,906.05 17.0000 1,898.73
87.46 1.2703 87.92
89.55 1.2554 88.97
13.59 8.1900 13.64
13.81 8.0605 13.86
17.94 6.2335 17.92
158.37 0.7011 159.31
111.40 1.0000 111.69
17.13 6.5050 17.17
17.10 6.5137 17.15
DT.12.01.2018 DT. 15.01.2018
Kursi Kursi
Kursi Lek për njësi Kursi Lek për njësi
Kundrejt një USD të monedhës Kundrejt një USD të monedhës
së huaj së huaj
111.0100 99.38 110.6000 98.79

0.7344 150.21 0.7245 150.80
0.9703 113.70 0.9616 113.62
0.8247 133.51 0.8141 133.92
1,331.9000 146,935.21 1,342.6100 146,693.57
17.1300 1,889.78 17.3600 1,896.75
1.2692 86.92 1.2560 86.99
1.2509 88.19 1.2406 88.07
8.1059 13.61 8.0088 13.64
7.9695 13.84 7.8689 13.89
6.1412 17.96 6.0637 18.02
0.7028 156.98 0.6979 156.56
1.0000 110.32 1.0000 109.26
6.4568 17.09 6.4278 17.00
6.4671 17.06 6.4308 16.99
DT.16.01.2018 DT.17.01.2018
Kursi
së huaj
(sipas fix.)
110.7000 99.17 110.6400

0.7273 150.95 0.7247
0.9655 113.70 0.9625
0.8190 133.99 0.8174
1,332.2100 146,250.01 1,338.1100
17.0200 1,868.46 17.2200
1.2585 87.23 1.2530
1.2436 88.28 1.2438
8.0394 13.66 8.0469
7.8842 13.92 7.8694
6.0996 18.00 6.0865
0.6979 157.31 0.6951
1.0000 109.78 1.0000
6.4400 17.05 6.4335
6.4394 17.05 6.4322
DT.17.01.2018 DT.18.01.2018
Kursi Kursi
së huaj së huaj
99.04 111.2600 98.48

151.20 0.7219 151.79
113.85 0.9601 114.12
133.97 0.8177 133.88
146,630.09 1,329.9399 145,721.51
1,886.97 17.0890 1,872.44
87.46 1.2514 87.56
88.10 1.2436 88.11
13.62 8.0370 13.63
13.92 7.8553 13.95
18.00 6.0876 18.00
157.65 0.6951 157.62
109.58 1.0000 109.57
17.03 6.4200 17.07
17.04 6.4210 17.06
DT.19.01.2018 DT.22.01.2018
Kursi Kursi
së huaj së huaj
111.2600 98.07 110.6900 98.61

0.7219 151.15 0.7192 151.76
0.9601 113.64 0.9607 113.62
0.8177 133.82 0.8157 133.72
1,329.9399 145,109.74 1,333.1100 145,508.96
17.0890 1,864.58 17.0690 1,863.08
1.2514 87.19 1.2478 87.47
1.2436 87.74 1.2467 87.55
8.0370 13.58 8.0206 13.61
7.8553 13.89 7.8473 13.91
6.0876 17.92 6.0712 17.98
0.6942 157.18 0.6931 157.48
1.0000 109.11 1.0000 109.15
6.4200 17.00 6.4000 17.05
6.4210 16.99 6.4032 17.05
DT.23.01.2018 DT.24.01.2018
Kursi
së huaj
(sipas fix.)
110.6000 98.63 109.5300

0.7172 152.09 0.7094
0.9618 113.41 0.9505
0.8166 133.55 0.8104
1,336.7700 145,814.87 1,349.5800
17.0110 1,855.56 17.2100
1.2545 86.95 1.2390
1.2476 87.43 1.2337
8.0335 13.58 7.9738
7.8710 13.86 7.8015
6.0771 17.95 6.0319
0.6934 157.30 0.6935
1.0000 109.08 1.0000
6.4020 17.04 6.3716
6.4085 17.02 6.3730
DT.24.01.2018 DT.25.01.2018
Kursi Kursi
së huaj së huaj
98.86 109.0400 98.74

152.63 0.7015 153.48
113.92 0.9419 114.31
133.57 0.8060 133.60
146,132.52 1,359.3600 146,362.29
1,863.50 17.5500 1,889.61
87.39 1.2384 86.94
87.77 1.2316 87.42
13.58 7.9039 13.62
13.88 7.7248 13.94
17.95 5.9986 17.95
156.13 0.6899 156.06
108.28 1.0000 107.67
16.99 6.3196 17.04
16.99 6.3251 17.02
DT.26.01.2018 DT.29.01.2018
Kursi Kursi
së huaj së huaj
109.0800 98.27 108.7300 98.95

0.7021 152.67 0.7099 151.56
0.9335 114.83 0.9358 114.97
0.8024 133.56 0.8065 133.48
1,354.5500 145,194.21 1,346.8800 144,910.82
17.4750 1,873.15 17.3510 1,866.79
1.2361 86.72 1.2353 87.09
1.2302 87.13 1.2340 87.19
7.8679 13.62 7.8892 13.64
7.6817 13.95 7.7037 13.97
5.9721 17.95 6.0006 17.93
0.6874 155.93 0.6870 156.61
1.0000 107.19 1.0000 107.59
6.3199 16.96 6.3265 17.01
6.3239 16.95 6.3366 16.98
DT.30.01.2018 DT.31.01.2018
Kursi
së huaj
(sipas fix.)
108.5600 99.07 108.8000

0.7098 151.52 0.7072
0.9327 115.31 0.9322
0.8053 133.50 0.8039
1,345.1801 144,674.12 1,342.2600
17.2480 1,855.02 17.2310
1.2356 87.04 1.2352
1.2321 87.29 1.2278
7.8755 13.66 7.8504
7.7067 13.96 7.6990
5.9924 17.95 5.9819
0.6884 156.24 0.6872
1.0000 107.55 1.0000
6.3190 17.02 6.2835
6.3285 16.99 6.2968
DT.31.01.2018 KURSI MESATAR
Kursi Kursi
së huaj së huaj
98.58 110.8310 98.82

151.67 0.7239 151.31
115.06 0.9606 114.02
133.44 0.8196 133.57
143,970.81 1,333.0233 145,974.05
1,848.20 17.1789 1,881.27
86.84 1.2564 87.17
87.36 1.2422 88.16
13.66 8.0456 13.61
13.93 7.9004 13.86
17.93 6.1015 17.95
156.08 0.6958 157.39
107.26 1.0000 109.52
17.07 6.4212 17.06
17.03 6.4252 17.04
lek
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
max
min
usd
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
max
min
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicera E U R O Ari (oz)
98.70 150.45 113.74 133.07 145,620.80
98.41 150.07 113.56 133.30 145,475.35
97.91 150.04 113.44 133.43 146,024.19
98.31 150.58 113.81 133.43 146,817.64
99.16 151.36 113.82 133.43 147,074.07
99.98 150.81 113.93 133.43 147,151.61
100.06 150.73 114.10 133.44 147,382.76
99.38 150.21 113.70 133.51 146,935.21
98.79 150.80 113.62 133.92 146,693.57
99.17 150.95 113.70 133.99 146,250.01
99.04 151.20 113.85 133.97 146,630.09
98.48 151.79 114.12 133.88 145,721.51
98.07 151.15 113.64 133.82 145,109.74
98.61 151.76 113.62 133.72 145,508.96
98.63 152.09 113.41 133.55 145,814.87
98.86 152.63 113.92 133.57 146,132.52
98.74 153.48 114.31 133.60 146,362.29
98.27 152.67 114.83 133.56 145,194.21
98.95 151.56 114.97 133.48 144,910.82
99.07 151.52 115.31 133.50 144,674.12
98.58 151.67 115.06 133.44 143,970.81
98.82 151.31 114.02 133.57 145,974.05
98.82 151.31 114.02 133.57 145,974.05
0.00 0.00 0.00 0.00 0.00
100.06 153.48 115.31 133.99 147,382.76
97.91 150.04 113.41 133.07 143,970.81
2.15 3.44 1.90 0.92 3,411.95
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicera E U R O Ari (oz)
112.2800 0.7366 0.9743 0.8322 1,314.0300
112.5600 0.7381 0.9754 0.8301 1,313.3100
113.1900 0.7386 0.9769 0.8300 1,317.6700
113.0900 0.7383 0.9769 0.8330 1,320.5400
112.7900 0.7389 0.9826 0.8383 1,315.0400
111.4200 0.7387 0.9778 0.8340 1,320.9301
111.6200 0.7410 0.9789 0.8372 1,319.5699
111.0100 0.7344 0.9703 0.8247 1,331.9000
110.6000 0.7245 0.9616 0.8141 1,342.6100
110.7000 0.7273 0.9655 0.8190 1,332.2100
110.6400 0.7247 0.9625 0.8174 1,338.1100
111.2600 0.7219 0.9601 0.8177 1,329.9399
111.2600 0.7219 0.9601 0.8177 1,329.9399
110.6900 0.7192 0.9607 0.8157 1,333.1100
110.6000 0.7172 0.9618 0.8166 1,336.7700
109.5300 0.7094 0.9505 0.8104 1,349.5800
109.0400 0.7015 0.9419 0.8060 1,359.3600
109.0800 0.7021 0.9335 0.8024 1,354.5500
108.7300 0.7099 0.9358 0.8065 1,346.8800
108.5600 0.7098 0.9327 0.8053 1,345.1801
108.8000 0.7072 0.9322 0.8039 1,342.2600
110.83 0.72 0.96 0.82 1,333.02

110.83 0.72 0.96 0.82 1,333.02
0.00 0.00 0.00 0.00 0.00
113.19 0.74 0.98 0.84 1,359.36
108.56 0.70 0.93 0.80 1,313.31
4.63 0.04 0.05 0.04 46.05

Argjendi (oz) Dollari Austral Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze Spec. Drawing
1,895.24 86.77 88.50 13.55 13.66 17.89 158.26
1,897.49 86.95 88.52 13.59 13.69 17.93 157.99
1,901.56 86.99 88.64 13.61 13.71 17.93 158.23
1,911.41 87.17 89.65 13.61 13.81 17.93 158.67
1,902.40 87.46 89.94 13.58 13.80 17.92 159.28
1,906.05 87.46 89.55 13.59 13.81 17.94 158.37
1,898.73 87.92 88.97 13.64 13.86 17.92 159.31
1,889.78 86.92 88.19 13.61 13.84 17.96 156.98
1,896.75 86.99 88.07 13.64 13.89 18.02 156.56
1,868.46 87.23 88.28 13.66 13.92 18.00 157.31
1,886.97 87.46 88.10 13.62 13.92 18.00 157.65
1,872.44 87.56 88.11 13.63 13.95 18.00 157.62
1,864.58 87.19 87.74 13.58 13.89 17.92 157.18
1,863.08 87.47 87.55 13.61 13.91 17.98 157.48
1,855.56 86.95 87.43 13.58 13.86 17.95 157.30
1,863.50 87.39 87.77 13.58 13.88 17.95 156.13
1,889.61 86.94 87.42 13.62 13.94 17.95 156.06
1,873.15 86.72 87.13 13.62 13.95 17.95 155.93
1,866.79 87.09 87.19 13.64 13.97 17.93 156.61
1,855.02 87.04 87.29 13.66 13.96 17.95 156.24
1,848.20 86.84 87.36 13.66 13.93 17.93 156.08
1,881.27 87.17 88.16 13.61 13.86 17.95 157.39
1,881.27 87.17 88.16 13.61 13.86 17.95 157.39
0.00 0.00 0.00 0.00 0.00 0.00 0.00
1,911.41 87.92 89.94 13.66 13.97 18.02 159.31
1,848.20 86.72 87.13 13.55 13.66 17.89 155.93
63.21 1.20 2.81 0.11 0.31 0.13 3.38
Argjendi (oz) Dollare Austral Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze Spec Drawing R
17.1020 1.2771 1.2522 8.1783 8.1154 6.1937 0.7002
17.1300 1.2739 1.2514 8.1484 8.0902 6.1780 0.7011
17.1590 1.2739 1.2502 8.1449 8.0818 6.1793 0.7004
17.1920 1.2755 1.2402 8.1711 8.0536 6.2018 0.7007
17.0100 1.2788 1.2435 8.2376 8.1026 6.2420 0.7021
17.1100 1.2737 1.2440 8.1982 8.0661 6.2107 0.7034
17.0000 1.2703 1.2554 8.1900 8.0605 6.2335 0.7011
17.1300 1.2692 1.2509 8.1059 7.9695 6.1412 0.7028
17.3600 1.2560 1.2406 8.0088 7.8689 6.0637 0.6979
17.0200 1.2585 1.2436 8.0394 7.8842 6.0996 0.6979
17.2200 1.2530 1.2438 8.0469 7.8694 6.0865 0.6951
17.0890 1.2514 1.2436 8.0370 7.8553 6.0876 0.6951
17.0890 1.2514 1.2436 8.0370 7.8553 6.0876 0.6942
17.0690 1.2478 1.2467 8.0206 7.8473 6.0712 0.6931
17.0110 1.2545 1.2476 8.0335 7.8710 6.0771 0.6934
17.2100 1.2390 1.2337 7.9738 7.8015 6.0319 0.6935
17.5500 1.2384 1.2316 7.9039 7.7248 5.9986 0.6899
17.4750 1.2361 1.2302 7.8679 7.6817 5.9721 0.6874
17.3510 1.2353 1.2340 7.8892 7.7037 6.0006 0.6870
17.2480 1.2356 1.2321 7.8755 7.7067 5.9924 0.6884
17.2310 1.2352 1.2278 7.8504 7.6990 5.9819 0.6872
17.18 1.26 1.24 8.05 7.90 6.10 0.70

17.18 1.26 1.24 8.05 7.90 6.10 0.70
0.00 0.00 0.00 0.00 0.00 0.00 0.00
17.55 1.28 1.26 8.24 8.12 6.24 0.70
17.00 1.24 1.23 7.85 7.68 5.97 0.69
0.55 0.04 0.03 0.39 0.43 0.27 0.02

Juani Kinez Juani Kinez
Dollari Amerik (onshore) CNY (offshore) CNH
110.82 17.05 17.06
110.77 17.06 17.06
110.82 17.09 17.11
111.18 17.12 17.12
111.84 17.14 17.12
111.40 17.13 17.10
111.69 17.17 17.15
110.32 17.09 17.06
109.26 17.00 16.99
109.78 17.05 17.05
109.58 17.03 17.04
109.57 17.07 17.06
109.11 17.00 16.99
109.15 17.05 17.05
109.08 17.04 17.02
108.28 16.99 16.99
107.67 17.04 17.02
107.19 16.96 16.95
107.59 17.01 16.98
107.55 17.02 16.99
107.26 17.07 17.03
109.52 17.06 17.04
109.52 17.06 17.04
0.00 0.00 0.00
111.84 17.17 17.15
107.19 16.96 16.95
4.65 0.21 0.20

Dollari Amerik (onshore) CNY (offshore) CNH
1.0000 6.4980 6.4944
1.0000 6.4940 6.4947
1.0000 6.4841 6.4773
1.0000 6.4960 6.4937
1.0000 6.5250 6.5331
1.0000 6.5035 6.5151
1.0000 6.5050 6.5137
1.0000 6.4568 6.4671
1.0000 6.4278 6.4308
1.0000 6.4400 6.4394
1.0000 6.4335 6.4322
1.0000 6.4200 6.4210
1.0000 6.4200 6.4210
1.0000 6.4000 6.4032
1.0000 6.4020 6.4085
1.0000 6.3716 6.3730
1.0000 6.3196 6.3251
1.0000 6.3199 6.3239
1.0000 6.3265 6.3366
1.0000 6.3190 6.3285
1.0000 6.2835 6.2968
1.00 6.42 6.43

1.00 6.42 6.43
0.00 0.00 0.00
1.00 6.53 6.53
1.00 6.28 6.30
- 0.24 0.24
Kurset e Këmbimit
Shkurt' 2018
DT. 01.02.2018
Kursi
së huaj
(sipas fix.)

4 EURO 0.8045 133.42
5 Ari (oz) 1,339.6801 143,787.87
6 Argjendi (oz) 17.2360 1,849.94
DT. 02.02.2018 DT. 05.02.2018
Kursi
së huaj
(sipas fix.)
109.8400 97.31 109.8000

0.7032 151.99 0.7084
0.9297 114.96 0.9297
0.8009 133.41 0.8021
1,345.3000 143,785.66 1,337.9700
17.1630 1,834.38 16.8820
1.2523 85.34 1.2594
1.2296 86.92 1.2410
7.8656 13.59 7.8847
7.6699 13.93 7.7101
5.9605 17.93 5.9687
0.6871 155.56 0.6860
1.0000 106.88 1.0000
6.2820 17.01 6.2868
6.2949 16.98 6.2936
DT. 05.02.2018 DT.06.02.2018
Kursi Kursi
së huaj së huaj
97.43 109.0300 98.53

151.02 0.7166 149.92
115.07 0.9347 114.94
133.35 0.8068 133.26
143,136.03 1,342.9100 144,268.82
1,806.04 16.8860 1,814.06
84.94 1.2711 84.52
86.20 1.2518 85.82
13.57 7.9474 13.52
13.88 7.8100 13.76
17.92 6.0041 17.89
155.95 0.6874 156.28
106.98 1.0000 107.43
17.02 6.2739 17.12
17.00 6.2848 17.09
DT.07.02.2018 DT.08.02.2018
Kursi
së huaj
(sipas fix.)
109.0400 98.93 109.6000

0.7206 149.70 0.7199
0.9397 114.79 0.9453
0.8102 133.23 0.8172
1,328.1300 143,265.38 1,311.1400
16.6840 1,799.70 16.2800
1.2728 84.75 1.2811
1.2521 86.15 1.2588
7.9877 13.50 8.0830
7.8378 13.76 7.9090
6.0296 17.89 6.0810
0.6888 156.59 0.6894
1.0000 107.87 1.0000
6.2640 17.22 6.3197
6.2812 17.17 6.3580
DT.08.02.2018 DT.09.02.2018
Kursi Kursi
së huaj së huaj
99.28 109.1200 99.43

151.14 0.7191 150.88
115.11 0.9378 115.70
133.20 0.8159 133.06
142,665.14 1,315.0601 142,684.02
1,771.43 16.3840 1,777.66
84.94 1.2830 84.56
86.44 1.2601 86.10
13.46 8.1511 13.31
13.76 8.0462 13.48
17.89 6.0710 17.87
157.82 0.6923 156.73
108.81 1.0000 108.50
17.22 6.2961 17.23
17.11 6.3165 17.18
DT.12.02.2018 DT. 13.02.2018
Kursi Kursi
së huaj së huaj
108.6200 99.80 107.4400 100.28

0.7216 150.23 0.7182 150.01
0.9373 115.65 0.9329 115.49
0.8152 133.01 0.8101 132.91
1,320.8600 143,181.22 1,330.4500 143,342.68
16.4000 1,777.76 16.6400 1,792.79
1.2771 84.88 1.2708 84.78
1.2570 86.24 1.2574 85.68
8.0821 13.41 8.0379 13.40
7.9525 13.63 7.8821 13.67
6.0676 17.87 6.0334 17.86
0.6922 156.60 0.6915 155.80
1.0000 108.40 1.0000 107.74
6.3265 17.13 6.3429 16.99
6.3339 17.11 6.3363 17.00
DT.14.02.2018 DT.15.02.2018
Kursi
së huaj
(sipas fix.)
107.4100 100.07 106.5500

0.7209 149.10 0.7109
0.9340 115.09 0.9253
0.8095 132.83 0.8010
1,331.4800 143,120.79 1,353.5100
16.6040 1,784.76 16.8900
1.2710 84.57 1.2588
1.2572 85.50 1.2482
8.0306 13.39 7.9329
7.8734 13.65 7.7908
6.0291 17.83 5.9662
0.6896 155.87 0.6895
1.0000 107.49 1.0000
6.3388 16.96 6.3438
6.3292 16.98 6.2849
DT.15.02.2018 DT.16.02.2018
Kursi Kursi
së huaj së huaj
99.73 106.0300 100.04

149.48 0.7102 149.36
114.84 0.9214 115.12
132.64 0.8001 132.66
143,823.97 1,359.2700 144,177.77
1,794.73 16.8760 1,790.04
84.41 1.2555 84.48
85.13 1.2468 85.07
13.39 7.9277 13.38
13.64 7.7391 13.71
17.81 5.9573 17.81
154.12 0.6856 154.71
106.26 1.0000 106.07
16.75 6.3438 16.72
16.91 6.2917 16.86
DT.19.02.2018 DT.20.02.2018
Kursi Kursi
së huaj së huaj
106.5000 100.20 107.1800 100.05

0.7130 149.66 0.7152 149.93
0.9269 115.13 0.9346 114.73
0.8050 132.50 0.8107 132.35
1,348.1801 143,864.30 1,337.4800 143,417.98
16.7000 1,782.06 16.4500 1,763.93
1.2615 84.59 1.2682 84.55
1.2545 85.06 1.2598 85.12
7.9744 13.38 8.0767 13.28
7.7752 13.72 7.8372 13.68
5.9947 17.80 6.0372 17.76
0.6850 155.77 0.6850 156.53
1.0000 106.71 1.0000 107.23
6.3438 16.82 6.3438 16.90
6.3031 16.93 6.3382 16.92
DT.21.02.2018 DT.22.02.2018
Kursi
së huaj
(sipas fix.)
107.4500 99.71 107.2900

0.7172 149.39 0.7197
0.9364 114.42 0.9375
0.8116 132.05 0.8137
1,328.7600 142,363.35 1,323.8700
16.4500 1,762.45 16.4900
1.2734 84.14 1.2786
1.2659 84.64 1.2678
8.0944 13.24 8.1317
7.8459 13.66 7.8887
6.0419 17.73 6.0586
0.6887 155.57 0.6898
1.0000 107.14 1.0000
6.3438 16.89 6.3588
6.3350 16.91 6.3489
DT.22.02.2018 DT.23.02.2018
Kursi Kursi
së huaj së huaj
100.07 106.8100 100.37

149.18 0.7159 149.75
114.52 0.9341 114.76
131.93 0.8122 132.00
142,130.68 1,328.8100 142,448.43
1,770.37 16.5680 1,776.09
83.97 1.2793 83.80
84.68 1.2708 84.36
13.20 8.1542 13.15
13.61 7.8668 13.63
17.72 6.0476 17.73
155.64 0.6905 155.26
107.36 1.0000 107.20
16.88 6.3318 16.93
16.91 6.3314 16.93
DT.26.02.2018 DT.27.02.2018
Kursi Kursi
së huaj së huaj
106.5600 100.49 107.0300 100.20

0.7114 150.52 0.7164 149.69
0.9335 114.71 0.9371 114.44
0.8097 132.18 0.8116 132.24
1,339.5300 143,436.87 1,332.3199 142,877.99
16.7150 1,789.84 16.5900 1,779.11
1.2706 84.27 1.2752 84.10
1.2629 84.79 1.2687 84.53
8.1305 13.17 8.1819 13.11
7.7982 13.73 7.8232 13.71
6.0282 17.76 6.0422 17.75
0.6894 155.33 0.6882 155.82
1.0000 107.08 1.0000 107.24
6.3052 16.98 6.3105 16.99
6.3001 17.00 6.3076 17.00
Kursi
së huaj
(sipas fix.)
107.0500 101.00 107.8985

0.7206 150.04 0.7151
0.9421 114.76 0.9341
0.8181 132.23 0.8093
1,320.2100 142,741.11 1,333.7460
16.4200 1,775.33 16.6654
1.2811 84.40 1.2695
1.2765 84.70 1.2559
8.2473 13.11 8.0405
7.8709 13.74 7.8311
6.0914 17.75 6.0248
0.6890 156.92 0.6886
1.0000 108.12 1.0000
6.3235 17.10 6.3186
6.3214 17.10 6.3147
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
99.54
150.19
114.97
132.72
143,226.00
1,789.62
84.59
85.52
13.36
13.72
17.83
155.96
107.39
17.00
17.01
max
min
lek
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicera E U R O

1 97.91 152.77 115.14 133.42
2 97.31 151.99 114.96 133.41
3 97.43 151.02 115.07 133.35
4 98.53 149.92 114.94 133.26
5 98.93 149.70 114.79 133.23
6 99.28 151.14 115.11 133.20
7 99.43 150.88 115.70 133.06
8 99.80 150.23 115.65 133.01
9 100.28 150.01 115.49 132.91
10 100.07 149.10 115.09 132.83
11 99.73 149.48 114.84 132.64
12 100.04 149.36 115.12 132.66
13 100.20 149.66 115.13 132.50
14 100.05 149.93 114.73 132.35
15 99.71 149.39 114.42 132.05
16 100.07 149.18 114.52 131.93
17 100.37 149.75 114.76 132.00
18 100.49 150.52 114.71 132.18
19 100.20 149.69 114.44 132.24
20 101.00 150.04 114.76 132.23
99.54 150.19 114.97 132.72
99.54 150.19 114.97 132.72
0.00 0.00 0.00 0.00
max 101.00 152.77 115.70 133.42
min 97.31 149.10 114.42 131.93
3.69 3.67 1.28 1.49
usd Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicera E U R O
1 109.6200 0.7025 0.9322 0.8045
2 109.8400 0.7032 0.9297 0.8009
3 109.8000 0.7084 0.9297 0.8021
4 109.0300 0.7166 0.9347 0.8068
5 109.0400 0.7206 0.9397 0.8102
6 109.6000 0.7199 0.9453 0.8172
7 109.1200 0.7191 0.9378 0.8159
8 108.6200 0.7216 0.9373 0.8152
9 107.4400 0.7182 0.9329 0.8101
10 107.4100 0.7209 0.9340 0.8095
11 106.5500 0.7109 0.9253 0.8010
12 106.0300 0.7102 0.9214 0.8001
13 106.5000 0.7130 0.9269 0.8050
14 107.1800 0.7152 0.9346 0.8107
15 107.4500 0.7172 0.9364 0.8116
16 107.2900 0.7197 0.9375 0.8137
17 106.8100 0.7159 0.9341 0.8122
18 106.5600 0.7114 0.9335 0.8097
19 107.0300 0.7164 0.9371 0.8116
20 107.0500 0.7206 0.9421 0.8181
107.90 0.72 0.93 0.81

107.90 0.72 0.93 0.81
0.00 0.00 0.00 0.00
109.84 0.72 0.95 0.82
106.03 0.70 0.92 0.80
3.81 0.02 0.02 0.02

Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade Korona SuedezeKorona Norvegj
143,787.87 1,849.94 85.87 87.17 13.61 13.95
143,785.66 1,834.38 85.34 86.92 13.59 13.93
143,136.03 1,806.04 84.94 86.20 13.57 13.88
144,268.82 1,814.06 84.52 85.82 13.52 13.76
143,265.38 1,799.70 84.75 86.15 13.50 13.76
142,665.14 1,771.43 84.94 86.44 13.46 13.76
142,684.02 1,777.66 84.56 86.10 13.31 13.48
143,181.22 1,777.76 84.88 86.24 13.41 13.63
143,342.68 1,792.79 84.78 85.68 13.40 13.67
143,120.79 1,784.76 84.57 85.50 13.39 13.65
143,823.97 1,794.73 84.41 85.13 13.39 13.64
144,177.77 1,790.04 84.48 85.07 13.38 13.71
143,864.30 1,782.06 84.59 85.06 13.38 13.72
143,417.98 1,763.93 84.55 85.12 13.28 13.68
142,363.35 1,762.45 84.14 84.64 13.24 13.66
142,130.68 1,770.37 83.97 84.68 13.20 13.61
142,448.43 1,776.09 83.80 84.36 13.15 13.63
143,436.87 1,789.84 84.27 84.79 13.17 13.73
142,877.99 1,779.11 84.10 84.53 13.11 13.71
142,741.11 1,775.33 84.40 84.70 13.11 13.74
143,226.00 1,789.62 84.59 85.52 13.36 13.72
143,226.00 1,789.62 84.59 85.52 13.36 13.72
0.00 0.00 0.00 0.00 0.00 0.00
144,268.82 1,849.94 85.87 87.17 13.61 13.95
142,130.68 1,762.45 83.80 84.36 13.11 13.48
2,138.14 87.49 2.07 2.81 0.50 0.47
Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez Korona SuedezeKorona Norvegj
1,339.6801 17.2360 1.2498 1.2313 7.8877 7.6954
1,345.3000 17.1630 1.2523 1.2296 7.8656 7.6699
1,337.9700 16.8820 1.2594 1.2410 7.8847 7.7101
1,342.9100 16.8860 1.2711 1.2518 7.9474 7.8100
1,328.1300 16.6840 1.2728 1.2521 7.9877 7.8378
1,311.1400 16.2800 1.2811 1.2588 8.0830 7.9090
1,315.0601 16.3840 1.2830 1.2601 8.1511 8.0462
1,320.8600 16.4000 1.2771 1.2570 8.0821 7.9525
1,330.4500 16.6400 1.2708 1.2574 8.0379 7.8821
1,331.4800 16.6040 1.2710 1.2572 8.0306 7.8734
1,353.5100 16.8900 1.2588 1.2482 7.9329 7.7908
1,359.2700 16.8760 1.2555 1.2468 7.9277 7.7391
1,348.1801 16.7000 1.2615 1.2545 7.9744 7.7752
1,337.4800 16.4500 1.2682 1.2598 8.0767 7.8372
1,328.7600 16.4500 1.2734 1.2659 8.0944 7.8459
1,323.8700 16.4900 1.2786 1.2678 8.1317 7.8887
1,328.8100 16.5680 1.2793 1.2708 8.1542 7.8668
1,339.5300 16.7150 1.2706 1.2629 8.1305 7.7982
1,332.3199 16.5900 1.2752 1.2687 8.1819 7.8232
1,320.2100 16.4200 1.2811 1.2765 8.2473 7.8709
1,333.75 16.67 1.27 1.26 8.04 7.83

1,333.75 16.67 1.27 1.26 8.04 7.83
0.00 0.00 0.00 0.00 0.00 0.00
1,359.27 17.24 1.28 1.28 8.25 8.05
1,311.14 16.28 1.25 1.23 7.87 7.67
48.13 0.96 0.03 0.05 0.38 0.38

Korona Daneze Spec. Drawing Dollari Amerik (onshore) CNY (offshore) CNH
17.93 156.39 107.33 17.06 17.03
17.93 155.56 106.88 17.01 16.98
17.92 155.95 106.98 17.02 17.00
17.89 156.28 107.43 17.12 17.09
17.89 156.59 107.87 17.22 17.17
17.89 157.82 108.81 17.22 17.11
17.87 156.73 108.50 17.23 17.18
17.87 156.60 108.40 17.13 17.11
17.86 155.80 107.74 16.99 17.00
17.83 155.87 107.49 16.96 16.98
17.81 154.12 106.26 16.75 16.91
17.81 154.71 106.07 16.72 16.86
17.80 155.77 106.71 16.82 16.93
17.76 156.53 107.23 16.90 16.92
17.73 155.57 107.14 16.89 16.91
17.72 155.64 107.36 16.88 16.91
17.73 155.26 107.20 16.93 16.93
17.76 155.33 107.08 16.98 17.00
17.75 155.82 107.24 16.99 17.00
17.75 156.92 108.12 17.10 17.10
17.83 155.96 107.39 17.00 17.01
17.83 155.96 107.39 17.00 17.01
0.00 0.00 0.00 0.00 0.00
17.93 157.82 108.81 17.23 17.18
17.72 154.12 106.07 16.72 16.86
0.21 3.70 2.74 0.51 0.32

Korona Daneze Spec Drawing R Dollari Amerik (onshore) CNY (offshore) CNH
5.9856 0.6863 1.0000 6.2930 6.3024
5.9605 0.6871 1.0000 6.2820 6.2949
5.9687 0.6860 1.0000 6.2868 6.2936
6.0041 0.6874 1.0000 6.2739 6.2848
6.0296 0.6888 1.0000 6.2640 6.2812
6.0810 0.6894 1.0000 6.3197 6.3580
6.0710 0.6923 1.0000 6.2961 6.3165
6.0676 0.6922 1.0000 6.3265 6.3339
6.0334 0.6915 1.0000 6.3429 6.3363
6.0291 0.6896 1.0000 6.3388 6.3292
5.9662 0.6895 1.0000 6.3438 6.2849
5.9573 0.6856 1.0000 6.3438 6.2917
5.9947 0.6850 1.0000 6.3438 6.3031
6.0372 0.6850 1.0000 6.3438 6.3382
6.0419 0.6887 1.0000 6.3438 6.3350
6.0586 0.6898 1.0000 6.3588 6.3489
6.0476 0.6905 1.0000 6.3318 6.3314
6.0282 0.6894 1.0000 6.3052 6.3001
6.0422 0.6882 1.0000 6.3105 6.3076
6.0914 0.6890 1.0000 6.3235 6.3214
6.02 0.69 1.00 6.32 6.31

6.02 0.69 1.00 6.32 6.31
0.00 0.00 0.00 0.00 0.00
6.09 0.69 1.00 6.36 6.36
5.96 0.69 1.00 6.26 6.28
0.13 0.01 - 0.09 0.08

Kurset e Këmbimit
Mars' 2018
DT. 01.03.2018
Kursi
së huaj
(sipas fix.)

4 EURO 0.8203 132.11
5 Ari (oz) 1,311.1700 142,065.27
6 Argjendi (oz) 16.3150 1,767.73
DT. 02.03.2018 DT. 05.03.2018
Kursi
së huaj
(sipas fix.)
105.6000 101.82 105.6100

0.7256 148.17 0.7235
0.9370 114.75 0.9360
0.8137 132.08 0.8118
1,317.7200 141,681.25 1,325.7600
16.4230 1,765.80 16.5300
1.2907 83.31 1.2907
1.2857 83.63 1.2894
8.2561 13.02 8.2497
7.8003 13.78 7.8103
6.0589 17.75 6.0440
0.6927 155.22 0.6896
1.0000 107.52 1.0000
6.3424 16.95 6.3378
6.3455 16.94 6.3364
DT. 05.03.2018 DT.06.03.2018
Kursi Kursi
së huaj së huaj
101.47 105.9400 100.96

148.11 0.7218 148.19
114.49 0.9400 113.79
132.05 0.8101 132.04
142,068.44 1,325.3700 141,761.58
1,771.35 16.5530 1,770.51
83.03 1.2877 83.07
83.11 1.2972 82.45
12.99 8.2548 12.96
13.72 7.7953 13.72
17.73 6.0330 17.73
155.38 0.6896 155.10
107.16 1.0000 106.96
16.91 6.3415 16.87
16.91 6.3388 16.87
DT.07.03.2018 DT.08.03.2018
Kursi
së huaj
(sipas fix.)
105.5800 100.63 106.0800

0.7203 147.51 0.7210
0.9381 113.26 0.9453
0.8041 132.04 0.8079
1,333.0400 141,635.50 1,325.4399
16.7100 1,775.44 16.4600
1.2796 83.03 1.2822
1.2925 82.21 1.2928
8.2148 12.93 8.2510
7.7889 13.64 7.8464
5.9899 17.74 6.0178
0.6877 154.50 0.6873
1.0000 106.25 1.0000
6.3179 16.82 6.3366
6.3140 16.83 6.3364
DT.08.03.2018 DT.09.03.2018
Kursi Kursi
së huaj së huaj
100.45 106.7100 100.44

147.80 0.7238 148.08
112.73 0.9496 112.87
131.98 0.8131 131.90
141,238.88 1,319.9100 141,467.95
1,753.98 16.4700 1,765.25
83.11 1.2819 83.61
82.43 1.2867 83.30
12.91 8.2612 12.97
13.58 7.7886 13.76
17.71 6.0562 17.70
155.04 0.6882 155.73
106.56 1.0000 107.18
16.82 6.3340 16.92
16.82 6.3344 16.92
DT.12.03.2018 DT. 13.03.2018
Kursi Kursi
së huaj së huaj
106.5600 100.43 107.1600 99.57

0.7218 148.28 0.7196 148.27
0.9497 112.69 0.9479 112.56
0.8123 131.83 0.8109 131.57
1,316.8400 140,928.22 1,318.2300 140,655.14
16.4700 1,762.62 16.4900 1,759.48
1.2716 84.16 1.2700 84.02
1.2823 83.46 1.2849 83.04
8.2536 12.97 8.2292 12.97
7.7801 13.76 7.7584 13.75
6.0505 17.69 6.0397 17.67
0.6902 155.07 0.6900 154.64
1.0000 107.02 1.0000 106.70
6.3243 16.92 6.3260 16.87
6.3244 16.92 6.3258 16.87
DT.15.03.2018 DT.16.03.2018
Kursi
së huaj
(sipas fix.)
105.8800 100.43 105.6800

0.7177 148.15 0.7163
0.9452 112.49 0.9487
0.8091 131.45 0.8112
1,322.7300 140,645.88 1,320.7700
16.4940 1,753.81 16.4710
1.2737 83.48 1.2853
1.2966 82.01 1.3072
8.1690 13.02 8.1834
7.6915 13.82 7.7082
6.0254 17.65 6.0410
0.6875 154.67 0.6881
1.0000 106.33 1.0000
6.3160 16.84 6.3232
6.3137 16.84 6.3225
DT.16.03.2018 DT.19.03.2018
Kursi Kursi
së huaj së huaj
100.65 106.0900 100.27

148.49 0.7128 149.25
112.12 0.9523 111.71
131.19 0.8131 130.86
140,490.30 1,312.2800 139,600.35
1,752.02 16.2900 1,732.93
82.76 1.2968 82.03
81.37 1.3079 81.34
13.00 8.1937 12.98
13.80 7.7334 13.76
17.61 6.0558 17.57
154.59 0.6883 154.55
106.37 1.0000 106.38
16.82 6.3301 16.81
16.82 6.3284 16.81
DT.20.03.2018 DT.21.03.2018
Kursi Kursi
së huaj së huaj
106.3700 99.19 106.3200 98.81

0.7129 148.01 0.7116 147.62
0.9524 110.78 0.9534 110.18
0.8123 129.93 0.8143 129.05
1,312.9800 138,532.52 1,315.9100 138,236.35
16.2600 1,715.59 16.2750 1,709.69
1.2977 81.31 1.3011 80.74
1.3067 80.75 1.3017 80.70
8.1829 12.89 8.2116 12.79
7.7163 13.67 7.7373 13.58
6.0493 17.44 6.0644 17.32
0.6888 153.17 0.6892 152.42
1.0000 105.51 1.0000 105.05
6.3289 16.67 6.3280 16.60
6.3276 16.67 6.3234 16.61
DT.23.03.2018 DT.26.03.2018
Kursi
së huaj
(sipas fix.)
104.9400 100.37 105.0900

0.7097 148.41 0.7034
0.9473 111.19 0.9458
0.8112 129.85 0.8060
1,342.0600 141,359.18 1,348.0400
16.5200 1,740.05 16.6150
1.2965 81.24 1.2910
1.2924 81.50 1.2842
8.2721 12.73 8.1969
7.7711 13.55 7.6993
6.0407 17.44 6.0019
0.6876 153.19 0.6870
1.0000 105.33 1.0000
6.3205 16.66 6.2686
6.3205 16.66 6.2627
DT.26.03.2018 DT.27.03.2018
Kursi Kursi
së huaj së huaj
100.52 105.6600 100.16

150.18 0.7075 149.58
111.69 0.9468 111.78
130.95 0.8056 131.45
142,406.95 1,349.1100 142,776.31
1,755.21 16.6970 1,767.04
81.83 1.2952 81.71
82.26 1.2860 82.29
12.89 8.2180 12.88
13.72 7.6927 13.76
17.60 5.9958 17.65
153.77 0.6849 154.51
105.64 1.0000 105.83
16.85 6.2790 16.85
16.87 6.2728 16.87
DT.28.03.2018 DT.29.03.2018
Kursi Kursi
së huaj së huaj
105.6600 100.41 106.6200 99.87

0.7066 150.14 0.7109 149.77
0.9503 111.64 0.9575 111.21
0.8071 131.48 0.8123 131.13
1,339.8900 142,148.93 1,324.1700 140,997.62
16.4710 1,747.41 16.2600 1,731.36
1.3046 81.32 1.3048 81.61
1.2894 82.28 1.2915 82.45
8.2924 12.79 8.3503 12.75
7.7682 13.66 7.8630 13.54
6.0117 17.65 6.0529 17.59
0.6857 154.71 0.6861 155.20
1.0000 106.09 1.0000 106.48
6.2890 16.87 6.2851 16.94
6.2806 16.89 6.2787 16.96
Kursi
së huaj
(sipas fix.)
106.1500 99.67 106.0245

0.7116 148.67 0.7163
0.9530 111.02 0.9471
0.8111 130.44 0.8109
1,324.0000 140,079.20 1,325.2710
16.3190 1,726.55 16.4547
1.2995 81.41 1.2898
1.2870 82.21 1.2923
8.3311 12.70 8.2430
7.8258 13.52 7.7751
6.0446 17.50 6.0390
0.6879 153.80 0.6884
1.0000 105.80 1.0000
6.2741 16.86 6.3174
6.2672 16.88 6.3153
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
100.38
148.58
112.38
131.27
141,038.79
1,751.19
82.52
82.36
12.91
13.69
17.62
154.60
106.43
16.85
16.85
max
min
lek

1 101.46 148.96 114.60 132.11
2 101.82 148.17 114.75 132.08
3 101.47 148.11 114.49 132.05
4 100.96 148.19 113.79 132.04
5 100.63 147.51 113.26 132.04
6 100.45 147.80 112.73 131.98
7 100.44 148.08 112.87 131.90
8 100.43 148.28 112.69 131.83
9 99.57 148.27 112.56 131.57
10 100.43 148.15 112.49 131.45
11 100.65 148.49 112.12 131.19
12 100.27 149.25 111.71 130.86
13 99.19 148.01 110.78 129.93
14 98.81 147.62 110.18 129.05
15 100.37 148.41 111.19 129.85
16 100.52 150.18 111.69 130.95
17 100.16 149.58 111.78 131.45
18 100.41 150.14 111.64 131.48
19 99.87 149.77 111.21 131.13
20 99.67 148.67 111.02 130.44
100.38 148.58 112.38 131.27
100.38 148.58 112.38 131.27
0.00 0.00 0.00 0.00
max 101.82 150.18 114.75 132.11
min 98.81 147.51 110.18 129.05
3.01 2.67 4.57 3.06
1 106.7900 0.7274 0.9455 0.8203
2 105.6000 0.7256 0.9370 0.8137
3 105.6100 0.7235 0.9360 0.8118
4 105.9400 0.7218 0.9400 0.8101
5 105.5800 0.7203 0.9381 0.8041
6 106.0800 0.7210 0.9453 0.8079
7 106.7100 0.7238 0.9496 0.8131
8 106.5600 0.7218 0.9497 0.8123
9 107.1600 0.7196 0.9479 0.8109
10 105.8800 0.7177 0.9452 0.8091
11 105.6800 0.7163 0.9487 0.8112
12 106.0900 0.7128 0.9523 0.8131
13 106.3700 0.7129 0.9524 0.8123
14 106.3200 0.7116 0.9534 0.8143
15 104.9400 0.7097 0.9473 0.8112
16 105.0900 0.7034 0.9458 0.8060
17 105.6600 0.7075 0.9468 0.8056
18 105.6600 0.7066 0.9503 0.8071
19 106.6200 0.7109 0.9575 0.8123
20 106.1500 0.7116 0.9530 0.8111
106.02 0.72 0.95 0.81

106.02 0.72 0.95 0.81
0.00 0.00 0.00 0.00
107.16 0.73 0.96 0.82
104.94 0.70 0.94 0.80
2.22 0.02 0.02 0.02

142,065.27 1,767.73 83.68 84.35 13.07 13.67
141,681.25 1,765.80 83.31 83.63 13.02 13.78
142,068.44 1,771.35 83.03 83.11 12.99 13.72
141,761.58 1,770.51 83.07 82.45 12.96 13.72
141,635.50 1,775.44 83.03 82.21 12.93 13.64
141,238.88 1,753.98 83.11 82.43 12.91 13.58
141,467.95 1,765.25 83.61 83.30 12.97 13.76
140,928.22 1,762.62 84.16 83.46 12.97 13.76
140,655.14 1,759.48 84.02 83.04 12.97 13.75
140,645.88 1,753.81 83.48 82.01 13.02 13.82
140,490.30 1,752.02 82.76 81.37 13.00 13.80
139,600.35 1,732.93 82.03 81.34 12.98 13.76
138,532.52 1,715.59 81.31 80.75 12.89 13.67
138,236.35 1,709.69 80.74 80.70 12.79 13.58
141,359.18 1,740.05 81.24 81.50 12.73 13.55
142,406.95 1,755.21 81.83 82.26 12.89 13.72
142,776.31 1,767.04 81.71 82.29 12.88 13.76
142,148.93 1,747.41 81.32 82.28 12.79 13.66
140,997.62 1,731.36 81.61 82.45 12.75 13.54
140,079.20 1,726.55 81.41 82.21 12.70 13.52
141,038.79 1,751.19 82.52 82.36 12.91 13.69
141,038.79 1,751.19 82.52 82.36 12.91 13.69
0.00 0.00 0.00 0.00 0.00 0.00
142,776.31 1,775.44 84.16 84.35 13.07 13.82
138,236.35 1,709.69 80.74 80.70 12.70 13.52
4,539.96 65.75 3.42 3.65 0.37 0.30
1,311.1700 16.3150 1.2948 1.2845 8.2888 7.9266
1,317.7200 16.4230 1.2907 1.2857 8.2561 7.8003
1,325.7600 16.5300 1.2907 1.2894 8.2497 7.8103
1,325.3700 16.5530 1.2877 1.2972 8.2548 7.7953
1,333.0400 16.7100 1.2796 1.2925 8.2148 7.7889
1,325.4399 16.4600 1.2822 1.2928 8.2510 7.8464
1,319.9100 16.4700 1.2819 1.2867 8.2612 7.7886
1,316.8400 16.4700 1.2716 1.2823 8.2536 7.7801
1,318.2300 16.4900 1.2700 1.2849 8.2292 7.7584
1,322.7300 16.4940 1.2737 1.2966 8.1690 7.6915
1,320.7700 16.4710 1.2853 1.3072 8.1834 7.7082
1,312.2800 16.2900 1.2968 1.3079 8.1937 7.7334
1,312.9800 16.2600 1.2977 1.3067 8.1829 7.7163
1,315.9100 16.2750 1.3011 1.3017 8.2116 7.7373
1,342.0600 16.5200 1.2965 1.2924 8.2721 7.7711
1,348.0400 16.6150 1.2910 1.2842 8.1969 7.6993
1,349.1100 16.6970 1.2952 1.2860 8.2180 7.6927
1,339.8900 16.4710 1.3046 1.2894 8.2924 7.7682
1,324.1700 16.2600 1.3048 1.2915 8.3503 7.8630
1,324.0000 16.3190 1.2995 1.2870 8.3311 7.8258
1,325.27 16.45 1.29 1.29 8.24 7.78

1,325.27 16.45 1.29 1.29 8.24 7.78
0.00 0.00 0.00 0.00 0.00 0.00
1,349.11 16.71 1.30 1.31 8.35 7.93
1,311.17 16.26 1.27 1.28 8.17 7.69
37.94 0.45 0.03 0.03 0.18 0.24

Korona Daneze Spec. Drawing Dollari Amerik (onshore) CNY (offshore) CNH
17.74 156.66 108.35 17.08 17.06
17.75 155.22 107.52 16.95 16.94
17.73 155.38 107.16 16.91 16.91
17.73 155.10 106.96 16.87 16.87
17.74 154.50 106.25 16.82 16.83
17.71 155.04 106.56 16.82 16.82
17.70 155.73 107.18 16.92 16.92
17.69 155.07 107.02 16.92 16.92
17.67 154.64 106.70 16.87 16.87
17.65 154.67 106.33 16.84 16.84
17.61 154.59 106.37 16.82 16.82
17.57 154.55 106.38 16.81 16.81
17.44 153.17 105.51 16.67 16.67
17.32 152.42 105.05 16.60 16.61
17.44 153.19 105.33 16.66 16.66
17.60 153.77 105.64 16.85 16.87
17.65 154.51 105.83 16.85 16.87
17.65 154.71 106.09 16.87 16.89
17.59 155.20 106.48 16.94 16.96
17.50 153.80 105.80 16.86 16.88
17.62 154.60 106.43 16.85 16.85
17.62 154.60 106.43 16.85 16.85
0.00 0.00 0.00 0.00 0.00
17.75 156.66 108.35 17.08 17.06
17.32 152.42 105.05 16.60 16.61
0.43 4.24 3.30 0.48 0.45

Korona Daneze Spec Drawing R Dollari Amerik (onshore) CNY (offshore) CNH
6.1072 0.6916 1.0000 6.3450 6.3522
6.0589 0.6927 1.0000 6.3424 6.3455
6.0440 0.6896 1.0000 6.3378 6.3364
6.0330 0.6896 1.0000 6.3415 6.3388
5.9899 0.6877 1.0000 6.3179 6.3140
6.0178 0.6873 1.0000 6.3366 6.3364
6.0562 0.6882 1.0000 6.3340 6.3344
6.0505 0.6902 1.0000 6.3243 6.3244
6.0397 0.6900 1.0000 6.3260 6.3258
6.0254 0.6875 1.0000 6.3160 6.3137
6.0410 0.6881 1.0000 6.3232 6.3225
6.0558 0.6883 1.0000 6.3301 6.3284
6.0493 0.6888 1.0000 6.3289 6.3276
6.0644 0.6892 1.0000 6.3280 6.3234
6.0407 0.6876 1.0000 6.3205 6.3205
6.0019 0.6870 1.0000 6.2686 6.2627
5.9958 0.6849 1.0000 6.2790 6.2728
6.0117 0.6857 1.0000 6.2890 6.2806
6.0529 0.6861 1.0000 6.2851 6.2787
6.0446 0.6879 1.0000 6.2741 6.2672
6.04 0.69 1.00 6.32 6.32

6.04 0.69 1.00 6.32 6.32
0.00 0.00 0.00 0.00 0.00
6.11 0.69 1.00 6.35 6.35
5.99 0.68 1.00 6.27 6.26
0.12 0.01 - 0.08 0.09

Kurset e Këmbimit
Prill' 2018
DT. 03.04.2018
Kursi
së huaj
(sipas fix.)

4 EURO 0.8125 130.40
5 Ari (oz) 1,337.1300 141,561.95
6 Argjendi (oz) 16.5510 1,752.25
DT. 04.04.2018 DT. 05.04.2018
Kursi Kursi
së huaj së huaj
106.1300 99.70 106.9600 98.49

0.7116 148.69 0.7111 148.14
0.9578 110.47 0.9599 109.75
0.8137 129.97 0.8144 129.35
1,343.0100 142,103.89 1,327.2400 139,824.73
16.4800 1,743.75 16.2300 1,709.83
1.3031 81.20 1.3024 80.89
1.2816 82.56 1.2777 82.45
8.3880 12.61 8.3857 12.56
7.8391 13.50 7.7968 13.51
6.0612 17.46 6.0644 17.37
0.6885 153.68 0.6889 152.92
1.0000 105.81 1.0000 105.35
6.3002 16.79 6.3045 16.71
6.2984 16.80 6.2928 16.74
DT.06.04.2018 DT.10.04.2018
Kursi Kursi
së huaj së huaj
107.3200 98.11 107.0000 98.09

0.7139 147.48 0.7059 148.70
0.9622 109.43 0.9558 109.81
0.8170 128.84 0.8118 129.23
1,326.1700 139,632.44 1,335.0200 140,123.70
16.3220 1,718.54 16.4700 1,728.69
1.3012 80.92 1.2948 81.06
1.2775 82.42 1.2693 82.69
8.4085 12.52 8.3527 12.57
7.8223 13.46 7.8111 13.44
6.0830 17.31 6.0442 17.37
0.6891 152.80 0.6893 152.26
1.0000 105.29 1.0000 104.96
6.3045 16.70 6.2916 16.68
6.3119 16.68 6.2921 16.68
DT.11.04.2018 DT.12.04.2018
Kursi Kursi
së huaj së huaj
106.9400 97.91 106.9200 98.17

0.7046 148.59 0.7058 148.71
0.9575 109.35 0.9625 109.05
0.8080 129.60 0.8107 129.56
1,345.6100 140,885.37 1,347.0200 141,383.22
16.5810 1,736.03 16.6000 1,742.34
1.2895 81.19 1.2912 81.29
1.2599 83.10 1.2597 83.32
8.3075 12.60 8.4156 12.47
7.7732 13.47 7.7789 13.49
6.0159 17.40 6.0344 17.39
0.6879 152.19 0.6868 152.83
1.0000 104.70 1.0000 104.96
6.2840 16.66 6.2845 16.70
6.2828 16.66 6.2830 16.71
DT.13.04.2018 DT. 16.04.2018
Kursi Kursi
së huaj së huaj
107.5500 97.50 107.2100 97.45

0.7001 149.77 0.6990 149.47
0.9611 109.10 0.9599 108.84
0.8105 129.34 0.8087 129.15
1,341.1300 140,630.89 1,344.4200 140,465.00
16.5400 1,734.38 16.6290 1,737.40
1.2824 81.77 1.2865 81.21
1.2564 83.46 1.2605 82.89
8.4095 12.47 8.4201 12.41
7.7512 13.53 7.7607 13.46
6.0348 17.38 6.0221 17.35
0.6875 152.53 0.6876 151.96
1.0000 104.86 1.0000 104.48
6.2783 16.70 6.2833 16.63
6.2747 16.71 6.2770 16.64
DT.17.04.2018 DT.18.04.2018
Kursi Kursi
së huaj së huaj
107.0500 97.44 107.2500 97.59

0.6986 149.31 0.7044 148.59
0.9621 108.42 0.9684 108.08
0.8086 129.07 0.8091 129.38
1,342.1200 139,996.54 1,345.9000 140,861.89
16.5930 1,730.82 16.8600 1,764.57
1.2867 81.07 1.2902 81.12
1.2574 82.96 1.2584 83.17
8.4186 12.39 8.4138 12.44
7.7842 13.40 7.7777 13.46
6.0201 17.33 6.0246 17.37
0.6865 151.94 0.6861 152.54
1.0000 104.31 1.0000 104.66
6.2804 16.61 6.2849 16.65
6.2754 16.62 6.2804 16.66
DT.19.04.2018 DT.20.04.2018
Kursi Kursi
së huaj së huaj
107.3800 97.46 107.6600 97.64

0.7049 148.46 0.7114 147.76
0.9690 108.00 0.9737 107.96
0.8089 129.42 0.8135 129.29
1,346.3500 140,895.53 1,340.5900 140,922.82
17.1100 1,790.56 17.0870 1,796.19
1.2830 81.56 1.3012 80.78
1.2616 82.95 1.2668 82.98
8.3822 12.48 8.4374 12.46
7.7533 13.50 7.8151 13.45
6.0232 17.37 6.0577 17.35
0.6868 152.38 0.6868 153.06
1.0000 104.65 1.0000 105.12
6.2772 16.67 6.2920 16.71
6.2686 16.69 6.2868 16.72
DT.23.04.2018 DT.24.04.2018
Kursi Kursi
së huaj së huaj
108.2000 97.43 108.8100 97.10

0.7163 147.17 0.7170 147.35
0.9768 107.92 0.9778 108.05
0.8178 129.00 0.8197 128.96
1,327.6100 139,956.65 1,326.7000 140,165.86
16.9370 1,785.50 16.6830 1,762.56
1.3101 80.47 1.3149 80.35
1.2799 82.37 1.2839 82.29
8.4804 12.43 8.5023 12.43
7.8678 13.40 7.8831 13.40
6.0892 17.31 6.1037 17.31
0.6889 153.03 0.6912 152.84
1.0000 105.42 1.0000 105.65
6.3060 16.72 6.3044 16.76
6.3045 16.72 6.3051 16.76
DT.25.04.2018 DT.26.04.2018
Kursi Kursi
së huaj së huaj
109.0800 96.91 109.3200 96.94

0.7164 147.56 0.7180 147.60
0.9821 107.64 0.9831 107.79
0.8193 129.07 0.8210 129.06
1,324.3400 139,995.98 1,322.7600 140,172.88
16.5880 1,753.52 16.5430 1,753.06
1.3193 80.13 1.3215 80.19
1.2863 82.18 1.2843 82.51
8.5321 12.39 8.5840 12.35
7.9284 13.33 7.9547 13.32
6.1002 17.33 6.1152 17.33
0.6919 152.77 0.6923 153.06
1.0000 105.71 1.0000 105.97
6.3187 16.73 6.3247 16.75
6.3197 16.73 6.3201 16.77
DT.27.04.2018 DT.30.04.2018
Kursi Kursi
së huaj së huaj
109.2600 97.58 109.2300 97.30

0.7245 147.17 0.7283 145.92
0.9894 107.76 0.9881 107.56
0.8277 128.86 0.8258 128.74
1,318.0300 140,528.36 1,317.2400 139,996.27
16.5290 1,762.32 16.4230 1,745.44
1.3240 80.53 1.3238 80.28
1.2880 82.78 1.2849 82.71
8.7137 12.24 8.6734 12.25
7.9955 13.34 7.9778 13.32
6.1651 17.29 6.1514 17.28
0.6927 153.92 0.6955 152.81
1.0000 106.62 1.0000 106.28
6.3373 16.82 6.3325 16.78
6.3340 16.83 6.3182 16.82
KURSI MESATAR
Kursi
Kundrejt një USD të monedhës
së huaj
(sipas fix.)
107.6532 97.82
0.7107 148.18
0.9685 108.73
0.8147 129.28
1,334.6521 140,531.79
16.6187 1,749.88
1.3014 80.92
1.2727 82.74
8.4525 12.46
7.8374 13.44
6.0663 17.36
0.6890 152.82
1.0000 105.30
6.2986 16.72
6.2947 16.73
lek

1 99.75 149.02 110.89 130.40
2 99.70 148.69 110.47 129.97
3 98.49 148.14 109.75 129.35
4 98.11 147.48 109.43 128.84
5 98.09 148.70 109.81 129.23
6 97.91 148.59 109.35 129.60
7 98.17 148.71 109.05 129.56
8 97.50 149.77 109.10 129.34
9 97.45 149.47 108.84 129.15
10 97.44 149.31 108.42 129.07
11 97.59 148.59 108.08 129.38
12 97.46 148.46 108.00 129.42
13 97.64 147.76 107.96 129.29
14 97.43 147.17 107.92 129.00
15 97.10 147.35 108.05 128.96
16 96.91 147.56 107.64 129.07
17 96.94 147.60 107.79 129.06
18 97.58 147.17 107.76 128.86
19 97.30 145.92 107.56 128.74
97.82 148.18 108.73 129.28

97.82 148.18 108.73 129.28
0.00 0.00 0.00 0.00
max 99.75 149.77 110.89 130.40
min 96.91 145.92 107.56 128.74
2.84 3.85 3.33 1.66
1 106.1400 0.7104 0.9547 0.8125
2 106.1300 0.7116 0.9578 0.8137
3 106.9600 0.7111 0.9599 0.8144
4 107.3200 0.7139 0.9622 0.8170
5 107.0000 0.7059 0.9558 0.8118
6 106.9400 0.7046 0.9575 0.8080
7 106.9200 0.7058 0.9625 0.8107
8 107.5500 0.7001 0.9611 0.8105
9 107.2100 0.6990 0.9599 0.8087
10 107.0500 0.6986 0.9621 0.8086
11 107.2500 0.7044 0.9684 0.8091
12 107.3800 0.7049 0.9690 0.8089
13 107.6600 0.7114 0.9737 0.8135
14 108.2000 0.7163 0.9768 0.8178
15 108.8100 0.7170 0.9778 0.8197
16 109.0800 0.7164 0.9821 0.8193
17 109.3200 0.7180 0.9831 0.8210
18 109.2600 0.7245 0.9894 0.8277
19 109.2300 0.7283 0.9881 0.8258
107.65 0.71 0.97 0.81

107.65 0.71 0.97 0.81
0.00 0.00 0.00 0.00
max 109.32 0.73 0.99 0.83
min 106.13 0.70 0.95 0.81
3.19 0.03 0.03 0.02

Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze
141,561.95 1,752.25 81.38 82.26 12.65 13.50 17.50
142,103.89 1,743.75 81.20 82.56 12.61 13.50 17.46
139,824.73 1,709.83 80.89 82.45 12.56 13.51 17.37
139,632.44 1,718.54 80.92 82.42 12.52 13.46 17.31
140,123.70 1,728.69 81.06 82.69 12.57 13.44 17.37
140,885.37 1,736.03 81.19 83.10 12.60 13.47 17.40
141,383.22 1,742.34 81.29 83.32 12.47 13.49 17.39
140,630.89 1,734.38 81.77 83.46 12.47 13.53 17.38
140,465.00 1,737.40 81.21 82.89 12.41 13.46 17.35
139,996.54 1,730.82 81.07 82.96 12.39 13.40 17.33
140,861.89 1,764.57 81.12 83.17 12.44 13.46 17.37
140,895.53 1,790.56 81.56 82.95 12.48 13.50 17.37
140,922.82 1,796.19 80.78 82.98 12.46 13.45 17.35
139,956.65 1,785.50 80.47 82.37 12.43 13.40 17.31
140,165.86 1,762.56 80.35 82.29 12.43 13.40 17.31
139,995.98 1,753.52 80.13 82.18 12.39 13.33 17.33
140,172.88 1,753.06 80.19 82.51 12.35 13.32 17.33
140,528.36 1,762.32 80.53 82.78 12.24 13.34 17.29
139,996.27 1,745.44 80.28 82.71 12.25 13.32 17.28
140,531.79 1,749.88 80.92 82.74 12.46 13.44 17.36

140,531.79 1,749.88 80.92 82.74 12.46 13.44 17.36
0.00 0.00 0.00 0.00 0.00 0.00 0.00
142,103.89 1,796.19 81.77 83.46 12.65 13.53 17.50
139,632.44 1,709.83 80.13 82.18 12.24 13.32 17.28
2,471.45 86.36 1.64 1.28 0.41 0.21 0.22
Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze
1,337.1300 16.5510 1.3009 1.2870 8.3711 7.8399 6.0502
1,343.0100 16.4800 1.3031 1.2816 8.3880 7.8391 6.0612
1,327.2400 16.2300 1.3024 1.2777 8.3857 7.7968 6.0644
1,326.1700 16.3220 1.3012 1.2775 8.4085 7.8223 6.0830
1,335.0200 16.4700 1.2948 1.2693 8.3527 7.8111 6.0442
1,345.6100 16.5810 1.2895 1.2599 8.3075 7.7732 6.0159
1,347.0200 16.6000 1.2912 1.2597 8.4156 7.7789 6.0344
1,341.1300 16.5400 1.2824 1.2564 8.4095 7.7512 6.0348
1,344.4200 16.6290 1.2865 1.2605 8.4201 7.7607 6.0221
1,342.1200 16.5930 1.2867 1.2574 8.4186 7.7842 6.0201
1,345.9000 16.8600 1.2902 1.2584 8.4138 7.7777 6.0246
1,346.3500 17.1100 1.2830 1.2616 8.3822 7.7533 6.0232
1,340.5900 17.0870 1.3012 1.2668 8.4374 7.8151 6.0577
1,327.6100 16.9370 1.3101 1.2799 8.4804 7.8678 6.0892
1,326.7000 16.6830 1.3149 1.2839 8.5023 7.8831 6.1037
1,324.3400 16.5880 1.3193 1.2863 8.5321 7.9284 6.1002
1,322.7600 16.5430 1.3215 1.2843 8.5840 7.9547 6.1152
1,318.0300 16.5290 1.3240 1.2880 8.7137 7.9955 6.1651
1,317.2400 16.4230 1.3238 1.2849 8.6734 7.9778 6.1514
1,334.65 16.62 1.30 1.27 8.45 7.84 6.07

1,334.65 16.62 1.30 1.27 8.45 7.84 6.07
0.00 0.00 0.00 0.00 0.00 0.00 0.00
1,347.02 17.11 1.32 1.29 8.71 8.00 6.17
1,317.24 16.23 1.28 1.26 8.31 7.75 6.02
29.78 0.88 0.04 0.03 0.41 0.24 0.15

Spec. Drawing Dollari Amerik (onshore) CNY (offshore) CNH
153.98 105.87 16.85 16.87
153.68 105.81 16.79 16.80
152.92 105.35 16.71 16.74
152.80 105.29 16.70 16.68
152.26 104.96 16.68 16.68
152.19 104.70 16.66 16.66
152.83 104.96 16.70 16.71
152.53 104.86 16.70 16.71
151.96 104.48 16.63 16.64
151.94 104.31 16.61 16.62
152.54 104.66 16.65 16.66
152.38 104.65 16.67 16.69
153.06 105.12 16.71 16.72
153.03 105.42 16.72 16.72
152.84 105.65 16.76 16.76
152.77 105.71 16.73 16.73
153.06 105.97 16.75 16.77
153.92 106.62 16.82 16.83
152.81 106.28 16.78 16.82
152.82 105.30 16.72 16.73

152.82 105.30 16.72 16.73
0.00 0.00 0.00 0.00
153.98 106.62 16.85 16.87
151.94 104.31 16.61 16.62
2.04 2.31 0.24 0.25

Spec Drawing R Dollari Amerik (onshore) CNY (offshore) CNH
0.6876 1.0000 6.2838 6.2746
0.6885 1.0000 6.3002 6.2984
0.6889 1.0000 6.3045 6.2928
0.6891 1.0000 6.3045 6.3119
0.6893 1.0000 6.2916 6.2921
0.6879 1.0000 6.2840 6.2828
0.6868 1.0000 6.2845 6.2830
0.6875 1.0000 6.2783 6.2747
0.6876 1.0000 6.2833 6.2770
0.6865 1.0000 6.2804 6.2754
0.6861 1.0000 6.2849 6.2804
0.6868 1.0000 6.2772 6.2686
0.6868 1.0000 6.2920 6.2868
0.6889 1.0000 6.3060 6.3045
0.6912 1.0000 6.3044 6.3051
0.6919 1.0000 6.3187 6.3197
0.6923 1.0000 6.3247 6.3201
0.6927 1.0000 6.3373 6.3340
0.6955 1.0000 6.3325 6.3182
0.69 1.00 6.30 6.29

0.69 1.00 6.30 6.29
0.00 0.00 0.00 0.00
0.70 1.00 6.34 6.33
0.69 1.00 6.28 6.27
0.01 - 0.06 0.07

Kurset e Këmbimit
Maj' 2018
DT. 02.05.2018
Kursi
së huaj
(sipas fix.)

4 EURO 0.8330 127.92
5 Ari (oz) 1,311.0601 139,654.12
6 Argjendi (oz) 16.3500 1,741.60
DT. 03.05.2018 DT. 04.05.2018
Kursi Kursi
së huaj së huaj
109.4800 97.21 109.1000 97.49

0.7352 144.76 0.7379 144.14
0.9965 106.80 0.9981 106.56
0.8337 127.72 0.8361 127.30
1,312.1700 139,654.25 1,309.3600 139,263.53
16.4970 1,755.78 16.3930 1,743.56
1.3270 80.21 1.3301 79.96
1.2825 82.99 1.2872 82.63
8.8478 12.03 8.8320 12.04
8.0453 13.23 8.0629 13.19
6.2088 17.14 6.2276 17.08
0.6981 152.45 0.6985 152.26
1.0000 106.43 1.0000 106.36
6.3455 16.77 6.3598 16.72
6.3459 16.77 6.3631 16.72
DT.07.05.2018 DT.08.05.2018
Kursi Kursi
së huaj së huaj
109.2900 97.57 108.8900 98.16

0.7391 144.27 0.7399 144.47
1.0038 106.23 1.0025 106.62
0.8386 127.24 0.8418 127.07
1,313.3600 140,043.58 1,310.0100 140,026.97
16.4750 1,756.73 16.4100 1,754.06
1.3317 80.07 1.3405 79.74
1.2871 82.85 1.2973 82.39
8.8496 12.05 8.8170 12.12
8.0756 13.20 8.0932 13.21
6.2446 17.08 6.2685 17.05
0.6988 152.59 0.7001 152.68
1.0000 106.63 1.0000 106.89
6.3645 16.75 6.3670 16.79
6.3656 16.75 6.3654 16.79
DT.09.05.2018 DT.10.05.2018
Kursi Kursi
së huaj së huaj
109.7200 97.48 109.6200 97.47

0.7390 144.74 0.7366 145.05
1.0022 106.73 1.0028 106.55
0.8432 126.86 0.8422 126.89
1,307.6200 139,863.04 1,315.6500 140,577.20
16.4180 1,756.07 16.5920 1,772.86
1.3441 79.58 1.3369 79.92
1.2928 82.74 1.2786 83.57
8.7457 12.23 8.6908 12.29
8.1114 13.19 8.0540 13.27
6.2788 17.04 6.2709 17.04
0.7007 152.64 0.7009 152.44
1.0000 106.96 1.0000 106.85
6.3719 16.79 6.3483 16.83
6.3716 16.79 6.3448 16.84
DT.11.05.2018 DT.14.05.2018
Kursi Kursi
së huaj së huaj
109.2800 97.36 109.5600 96.95

0.7380 144.17 0.7359 144.33
1.0006 106.33 0.9995 106.27
0.8379 126.94 0.8346 127.27
1,324.2000 140,881.64 1,320.4100 140,253.95
16.7500 1,782.03 16.6840 1,772.17
1.3243 80.34 1.3243 80.21
1.2748 83.46 1.2766 83.21
8.5999 12.37 8.5777 12.38
7.9882 13.32 7.9882 13.30
6.2410 17.05 6.2158 17.09
0.7004 151.90 0.6989 151.98
1.0000 106.39 1.0000 106.22
6.3330 16.80 6.3358 16.77
6.3246 16.82 6.3297 16.78
DT.15.05.2018 DT.16.05.2018
Kursi Kursi
së huaj së huaj
109.8900 97.13 110.1400 97.73

0.7382 144.60 0.7422 145.03
0.9998 106.76 1.0000 107.64
0.8386 127.30 0.8472 127.28
1,309.8900 139,817.66 1,291.0699 138,970.76
16.4340 1,754.17 16.2560 1,749.80
1.3301 80.25 1.3371 80.50
1.2807 83.35 1.2861 83.69
8.6507 12.34 8.7403 12.32
8.0250 13.30 8.1224 13.25
6.2449 17.09 6.3092 17.06
0.6983 152.86 0.7002 153.73
1.0000 106.74 1.0000 107.64
6.3547 16.80 6.3730 16.89
6.3500 16.81 6.3646 16.91
DT.17.05.2018 DT.18.05.2018
Kursi Kursi
së huaj së huaj
110.6500 97.44 110.9000 97.20

0.7410 145.51 0.7413 145.40
1.0018 107.63 0.9995 107.84
0.8472 127.31 0.8488 127.17
1,288.1801 138,891.58 1,287.3101 138,759.16
16.3800 1,766.09 16.3900 1,766.68
1.3287 81.15 1.3319 80.93
1.2764 84.47 1.2820 84.08
8.7086 12.38 8.7499 12.32
8.0910 13.33 8.1374 13.25
6.3076 17.09 6.3201 17.06
0.7032 153.34 0.7032 153.29
1.0000 107.82 1.0000 107.79
6.3677 16.93 6.3767 16.90
6.3546 16.97 6.3664 16.93
DT.21.05.2018 DT.22.05.2018
Kursi Kursi
së huaj së huaj
111.2800 97.19 110.9200 96.81

0.7460 144.98 0.7426 144.60
0.9997 108.18 0.9954 107.88
0.8516 127.04 0.8460 126.89
1,284.5000 138,918.68 1,294.4500 138,998.04
16.3460 1,767.82 16.5700 1,779.29
1.3300 81.32 1.3161 81.59
1.2863 84.08 1.2756 84.18
8.7497 12.36 8.6401 12.43
8.0980 13.36 8.0325 13.37
6.3406 17.06 6.2996 17.05
0.7038 153.67 0.7049 152.33
1.0000 108.15 1.0000 107.38
6.3863 16.93 6.3680 16.86
6.3769 16.96 6.3496 16.91
DT.23.05.2018 DT.24.05.2018
Kursi Kursi
së huaj së huaj
109.5500 98.65 109.7000 98.36

0.7487 144.34 0.7467 144.51
0.9904 109.12 0.9907 108.91
0.8529 126.74 0.8527 126.64
1,297.5601 140,227.32 1,296.2100 139,861.06
16.5450 1,788.02 16.5460 1,785.31
1.3271 81.43 1.3231 81.55
1.2883 83.89 1.2857 83.92
8.7685 12.32 8.7309 12.36
8.1158 13.32 8.0776 13.36
6.3537 17.01 6.3501 16.99
0.7031 153.71 0.7052 153.00
1.0000 108.07 1.0000 107.90
6.3860 16.92 6.3818 16.91
6.3760 16.95 6.3746 16.93
DT.25.05.2018 DT.28.05.2018
Kursi Kursi
së huaj së huaj
109.4900 98.71 109.4100 99.12

0.7490 144.30 0.7504 144.52
0.9928 108.86 0.9922 109.30
0.8538 126.61 0.8565 126.72
1,304.5400 140,994.68 1298.7000 140844.02
16.6500 1,799.53 16.4600 1785.09
1.3184 81.98 1.3210 82.10
1.2907 83.74 1.2977 83.57
8.7099 12.41 8.7707 12.37
8.1022 13.34 8.1627 13.29
6.3592 17.00 6.3777 17.00
0.7047 153.37 0.7051 153.80
1.0000 108.08 1.0000 108.45
6.3874 16.92 6.3948 16.96
6.3774 16.95 6.3904 16.97
DT.29.05.2018 DT.30.05.2018
Kursi Kursi
së huaj së huaj
108.6500 100.89 108.6500 100.13

0.7557 145.06 0.7537 144.33
0.9965 110.01 0.9883 110.08
0.8687 126.49 0.8615 126.28
1303.9100 142934.61 1298.9100 141308.42
16.4500 1803.25 16.4110 1785.35
1.3308 82.37 1.3277 81.94
1.3018 84.21 1.2999 83.69
8.9711 12.22 8.8596 12.28
8.3293 13.16 8.2226 13.23
6.4647 16.96 6.4112 16.97
0.7051 155.46 0.7088 153.49
1.0000 109.62 1.0000 108.79
6.4210 17.07 6.4220 16.94
6.4217 17.07 6.4128 16.96
Kursi Kursi
së huaj së huaj
108.8300 98.88 109.6723 97.95

0.7501 143.45 0.7427 144.64
0.9852 109.23 0.9969 107.76
0.8548 125.92 0.8464 126.98
1,304.7100 140,399.84 1,303.8082 140,052.01
16.5610 1,782.13 16.4804 1,770.34
1.3200 81.53 1.3287 80.85
1.2849 83.75 1.2862 83.52
8.7665 12.28 8.7561 12.27
8.1586 13.19 8.0982 13.27
6.3624 16.91 6.3028 17.05
0.7071 152.18 0.7021 153.00
1.0000 107.61 1.0000 107.42
6.4049 16.80 6.3731 16.85
6.4058 16.80 6.3676 16.87
lek
Jeni Japonez (per 100) (JPY)

1 97.02
2 97.21
3 97.49
4 97.57
5 98.16
6 97.48
7 97.47
8 97.36
9 96.95
10 97.13
11 97.73
12 97.44
13 97.20
14 97.19
15 96.81
16 98.65
17 98.36
18 98.71
19 99.12
20 100.89
21 100.13
22 98.88
97.95
97.95
0.00
max 100.89
min 96.81
4.08
usd Jeni Japonez (per 100) (JPY)

1 109.7900
2 109.4800
3 109.1000
4 109.2900
5 108.8900
6 109.7200
7 109.6200
8 109.2800
9 109.5600
10 109.8900
11 110.1400
12 110.6500
13 110.9000
14 111.2800
15 110.9200
16 109.5500
17 109.7000
18 109.4900
19 109.4100
20 108.6500
21 108.6500
22 108.8300
109.67
109.67
0.00
max 111.28
min 108.65
2.63
Sterlina Anglez Franga Zvicera E U R O Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade
145.42 107.12 127.92 139,654.12 1,741.60 80.03 83.07
144.76 106.80 127.72 139,654.25 1,755.78 80.21 82.99
144.14 106.56 127.30 139,263.53 1,743.56 79.96 82.63
144.27 106.23 127.24 140,043.58 1,756.73 80.07 82.85
144.47 106.62 127.07 140,026.97 1,754.06 79.74 82.39
144.74 106.73 126.86 139,863.04 1,756.07 79.58 82.74
145.05 106.55 126.89 140,577.20 1,772.86 79.92 83.57
144.17 106.33 126.94 140,881.64 1,782.03 80.34 83.46
144.33 106.27 127.27 140,253.95 1,772.17 80.21 83.21
144.60 106.76 127.30 139,817.66 1,754.17 80.25 83.35
145.03 107.64 127.28 138,970.76 1,749.80 80.50 83.69
145.51 107.63 127.31 138,891.58 1,766.09 81.15 84.47
145.40 107.84 127.17 138,759.16 1,766.68 80.93 84.08
144.98 108.18 127.04 138,918.68 1,767.82 81.32 84.08
144.60 107.88 126.89 138,998.04 1,779.29 81.59 84.18
144.34 109.12 126.74 140,227.32 1,788.02 81.43 83.89
144.51 108.91 126.64 139,861.06 1,785.31 81.55 83.92
144.30 108.86 126.61 140,994.68 1,799.53 81.98 83.74
144.52 109.30 126.72 140,844.02 1,785.09 82.10 83.57
145.06 110.01 126.49 142,934.61 1,803.25 82.37 84.21
144.33 110.08 126.28 141,308.42 1,785.35 81.94 83.69
143.45 109.23 125.92 140,399.84 1,782.13 81.53 83.75
144.64 107.76 126.98 140,052.01 1,770.34 80.85 83.52

144.64 107.76 126.98 140,052.01 1,770.34 80.85 83.52
0.00 0.00 0.00 0.00 0.00 0.00 0.00
145.51 110.08 127.92 142,934.61 1,803.25 82.37 84.47
143.45 106.23 125.92 138,759.16 1,741.60 79.58 82.39
2.06 3.85 2.00 4,175.45 61.65 2.79 2.08
Sterlina Anglez Franga Zvicera E U R O Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez
0.7325 0.9944 0.8330 1,311.0601 16.3500 1.3310 1.2823
0.7352 0.9965 0.8337 1,312.1700 16.4970 1.3270 1.2825
0.7379 0.9981 0.8361 1,309.3600 16.3930 1.3301 1.2872
0.7391 1.0038 0.8386 1,313.3600 16.4750 1.3317 1.2871
0.7399 1.0025 0.8418 1,310.0100 16.4100 1.3405 1.2973
0.7390 1.0022 0.8432 1,307.6200 16.4180 1.3441 1.2928
0.7366 1.0028 0.8422 1,315.6500 16.5920 1.3369 1.2786
0.7380 1.0006 0.8379 1,324.2000 16.7500 1.3243 1.2748
0.7359 0.9995 0.8346 1,320.4100 16.6840 1.3243 1.2766
0.7382 0.9998 0.8386 1,309.8900 16.4340 1.3301 1.2807
0.7422 1.0000 0.8472 1,291.0699 16.2560 1.3371 1.2861
0.7410 1.0018 0.8472 1,288.1801 16.3800 1.3287 1.2764
0.7413 0.9995 0.8488 1,287.3101 16.3900 1.3319 1.2820
0.7460 0.9997 0.8516 1,284.5000 16.3460 1.3300 1.2863
0.7426 0.9954 0.8460 1,294.4500 16.5700 1.3161 1.2756
0.7487 0.9904 0.8529 1,297.5601 16.5450 1.3271 1.2883
0.7467 0.9907 0.8527 1,296.2100 16.5460 1.3231 1.2857
0.7490 0.9928 0.8538 1,304.5400 16.6500 1.3184 1.2907
0.7504 0.9922 0.8565 1,298.7000 16.4600 1.3210 1.2977
0.7557 0.9965 0.8687 1,303.9100 16.4500 1.3308 1.3018
0.7537 0.9883 0.8615 1,298.9100 16.4110 1.3277 1.2999
0.7501 0.9852 0.8548 1,304.7100 16.5610 1.3200 1.2849
0.74 1.00 0.85 1,303.81 16.48 1.33 1.29

0.74 1.00 0.85 1,303.81 16.48 1.33 1.29
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.76 1.00 0.87 1,324.20 16.75 1.34 1.30
0.73 0.99 0.83 1,284.50 16.26 1.32 1.27
0.02 0.02 0.04 39.70 0.49 0.03 0.03

Korona SuedezeKorona NorvegjKorona Daneze Spec. Drawing Dollari Amerik (onshore) CNY (offshore) CNH
12.03 13.21 17.17 152.82 106.52 16.75 16.76
12.03 13.23 17.14 152.45 106.43 16.77 16.77
12.04 13.19 17.08 152.26 106.36 16.72 16.72
12.05 13.20 17.08 152.59 106.63 16.75 16.75
12.12 13.21 17.05 152.68 106.89 16.79 16.79
12.23 13.19 17.04 152.64 106.96 16.79 16.79
12.29 13.27 17.04 152.44 106.85 16.83 16.84
12.37 13.32 17.05 151.90 106.39 16.80 16.82
12.38 13.30 17.09 151.98 106.22 16.77 16.78
12.34 13.30 17.09 152.86 106.74 16.80 16.81
12.32 13.25 17.06 153.73 107.64 16.89 16.91
12.38 13.33 17.09 153.34 107.82 16.93 16.97
12.32 13.25 17.06 153.29 107.79 16.90 16.93
12.36 13.36 17.06 153.67 108.15 16.93 16.96
12.43 13.37 17.05 152.33 107.38 16.86 16.91
12.32 13.32 17.01 153.71 108.07 16.92 16.95
12.36 13.36 16.99 153.00 107.90 16.91 16.93
12.41 13.34 17.00 153.37 108.08 16.92 16.95
12.37 13.29 17.00 153.80 108.45 16.96 16.97
12.22 13.16 16.96 155.46 109.62 17.07 17.07
12.28 13.23 16.97 153.49 108.79 16.94 16.96
12.28 13.19 16.91 152.18 107.61 16.80 16.80
12.27 13.27 17.05 153.00 107.42 16.85 16.87

12.27 13.27 17.05 153.00 107.42 16.85 16.87
0.00 0.00 0.00 0.00 0.00 0.00 0.00
12.43 13.37 17.17 155.46 109.62 17.07 17.07
12.03 13.16 16.91 151.90 106.22 16.72 16.72
0.40 0.21 0.26 3.56 3.40 0.35 0.35

Korona SuedezeKorona NorvegjKorona Daneze Spec Drawing R Dollari Amerik (onshore) CNY (offshore) CNH
8.8574 8.0666 6.2036 0.6970 1.0000 6.3587 6.3562
8.8478 8.0453 6.2088 0.6981 1.0000 6.3455 6.3459
8.8320 8.0629 6.2276 0.6985 1.0000 6.3598 6.3631
8.8496 8.0756 6.2446 0.6988 1.0000 6.3645 6.3656
8.8170 8.0932 6.2685 0.7001 1.0000 6.3670 6.3654
8.7457 8.1114 6.2788 0.7007 1.0000 6.3719 6.3716
8.6908 8.0540 6.2709 0.7009 1.0000 6.3483 6.3448
8.5999 7.9882 6.2410 0.7004 1.0000 6.3330 6.3246
8.5777 7.9882 6.2158 0.6989 1.0000 6.3358 6.3297
8.6507 8.0250 6.2449 0.6983 1.0000 6.3547 6.3500
8.7403 8.1224 6.3092 0.7002 1.0000 6.3730 6.3646
8.7086 8.0910 6.3076 0.7032 1.0000 6.3677 6.3546
8.7499 8.1374 6.3201 0.7032 1.0000 6.3767 6.3664
8.7497 8.0980 6.3406 0.7038 1.0000 6.3863 6.3769
8.6401 8.0325 6.2996 0.7049 1.0000 6.3680 6.3496
8.7685 8.1158 6.3537 0.7031 1.0000 6.3860 6.3760
8.7309 8.0776 6.3501 0.7052 1.0000 6.3818 6.3746
8.7099 8.1022 6.3592 0.7047 1.0000 6.3874 6.3774
8.7707 8.1627 6.3777 0.7051 1.0000 6.3948 6.3904
8.9711 8.3293 6.4647 0.7051 1.0000 6.4210 6.4217
8.8596 8.2226 6.4112 0.7088 1.0000 6.4220 6.4128
8.7665 8.1586 6.3624 0.7071 1.0000 6.4049 6.4058
8.76 8.10 6.30 0.70 1.00 6.37 6.37

8.76 8.10 6.30 0.70 1.00 6.37 6.37
0.00 0.00 0.00 0.00 0.00 0.00 0.00
8.97 8.33 6.46 0.71 1.00 6.42 6.42
8.58 7.99 6.20 0.70 1.00 6.33 6.32
0.39 0.34 0.26 0.01 - 0.09 0.10

Kurset e Këmbimit
Qershor' 2018
DT. 01.06.2018
Kursi
së huaj
(sipas fix.)

4 EURO 0.8554 125.42
5 Ari (oz) 1,299.4800 139,512.17
6 Argjendi (oz) 16.4100 1,761.78
12 Lira turke (TRY) - -
DT. 04.06.2018 DT. 05.06.2018
Kursi Kursi
së huaj së huaj
109.6200 97.14 109.7100 96.78

0.7470 142.54 0.7472 142.10
0.9846 108.15 0.9856 107.73
0.8528 124.88 0.8553 124.17
1,293.9700 137,781.93 1,292.3300 137,219.60
16.4410 1,750.64 16.4040 1,741.78
1.3075 81.44 1.3120 80.93
1.2912 82.47 1.2967 81.88
8.7394 12.18 8.7556 12.13
8.1089 13.13 8.1194 13.08
6.3473 16.78 6.3644 16.68
- - - -
0.7054 150.95 0.7049 150.63
1.0000 106.48 1.0000 106.18
6.4036 16.63 6.4008 16.59
6.3986 16.64 6.3946 16.60
DT.06.06.2018 DT.07.06.2018
Kursi Kursi
së huaj së huaj
110.1100 96.14 109.9100 96.33

0.7450 142.10 0.7429 142.51
0.9861 107.35 0.9811 107.92
0.8506 124.42 0.8460 125.25
1,294.6500 137,051.65 1,298.4399 137,478.82
16.5000 1,746.69 16.7330 1,771.69
1.3079 80.94 1.3070 81.01
1.2943 81.79 1.2958 81.71
8.7458 12.10 8.6630 12.22
8.1118 13.05 8.0320 13.18
6.3304 16.72 6.2995 16.81
- - - -
0.7061 149.93 0.7041 150.38
1.0000 105.86 1.0000 105.88
6.3957 16.55 6.3927 16.56
6.3858 16.58 6.3853 16.58
DT.08.06.2018 DT.11.06.2018
Kursi Kursi
së huaj së huaj
109.3800 99.07 110.0300 98.86

0.7453 145.39 0.7482 145.40
0.9830 110.23 0.9861 110.31
0.8499 127.58 0.8483 128.34
1,298.6100 140,717.38 1,295.0500 140,875.54
16.6700 1,806.36 16.7740 1,824.68
1.3210 82.03 1.3151 82.72
1.3013 83.27 1.2981 83.80
8.7421 12.40 8.6999 12.50
8.0834 13.41 8.0579 13.50
6.3283 17.12 6.3180 17.22
- - - -
0.7027 154.21 0.7046 154.39
1.0000 108.36 1.0000 108.78
6.4083 16.91 6.4030 16.99
6.4051 16.92 6.3987 17.00
DT.12.06.2018 DT.13.06.2018
Kursi Kursi
së huaj së huaj
110.1200 97.74 110.6200 97.03

0.7464 144.20 0.7503 143.05
0.9839 109.39 0.9882 108.61
0.8480 126.98 0.8515 126.15
1,298.0200 139,705.89 1,294.2500 138,911.85
16.8560 1,814.21 16.8550 1,809.05
1.3141 81.91 1.3201 81.30
1.2991 82.85 1.3034 82.35
8.6365 12.46 8.6271 12.44
8.0152 13.43 8.0299 13.37
6.3165 17.04 6.3428 16.92
- - - -
0.7041 152.85 0.7041 152.44
1.0000 107.63 1.0000 107.33
6.4028 16.81 6.4040 16.76
6.3984 16.82 6.4012 16.77
DT.14.06.2018 DT.18.06.2018
Kursi Kursi
së huaj së huaj
109.9300 97.06 110.5400 98.04

0.7443 143.36 0.7548 143.58
0.9831 108.53 0.9961 108.79
0.8458 126.11 0.8621 125.77
1,305.4200 139,288.31 1,281.0300 138,825.22
17.1420 1,829.05 16.5970 1,798.62
1.3236 80.61 1.3432 80.68
1.2957 82.35 1.3164 82.32
8.5890 12.42 8.8485 12.25
7.9945 13.35 8.1471 13.30
6.2996 16.94 6.4204 16.88
- - 4.7150 22.98
0.7049 151.37 0.7087 152.92
1.0000 106.70 1.0000 108.37
6.3903 16.70 6.4379 16.83
6.3867 16.71 6.4540 16.79
DT.19.06.2018 DT.20.06.2018
Kursi Kursi
së huaj së huaj
109.8600 99.09 110.0900 98.86

0.7591 143.40 0.7597 143.27
0.9960 109.30 0.9964 109.23
0.8663 125.86 0.8643 125.93
1,278.9100 139,222.14 1,272.7900 138,530.46
16.3720 1,782.26 16.2300 1,766.47
1.3559 80.28 1.3534 80.42
1.3237 82.24 1.3296 81.86
8.9334 12.19 8.8895 12.24
8.2037 13.27 8.1845 13.30
6.4553 16.86 6.4400 16.90
4.7704 22.82 4.7454 22.94
0.7086 153.62 0.7104 153.20
1.0000 108.86 1.0000 108.84
6.4727 16.82 6.4691 16.82
6.4772 16.81 6.4751 16.81
DT.21.06.2018 DT.22.06.2018
Kursi Kursi
së huaj së huaj
110.3900 99.13 110.1300 98.17

0.7627 143.47 0.7514 143.87
0.9973 109.73 0.9891 109.30
0.8683 126.18 0.8576 126.09
1,262.6100 138,167.41 1,269.8900 137,287.81
16.2340 1,776.49 16.4300 1,776.25
1.3585 80.55 1.3455 80.35
1.3323 82.14 1.3269 81.48
8.9369 12.24 8.8415 12.23
8.1838 13.37 8.0885 13.37
6.4694 16.92 6.3896 16.92
4.7550 23.01 4.7099 22.95
0.7103 154.06 0.7111 152.03
1.0000 109.43 1.0000 108.11
6.4978 16.84 6.4937 16.65
6.5078 16.82 6.4983 16.64
DT.25.06.2018 DT.26.06.2018
Kursi Kursi
së huaj së huaj
109.4900 98.67 109.7200 98.40

0.7556 142.98 0.7559 142.82
0.9884 109.30 0.9893 109.13
0.8585 125.89 0.8580 125.98
1,269.0600 137,096.55 1,256.4100 135,642.02
16.4130 1,773.10 16.1700 1,745.71
1.3473 80.18 1.3523 79.84
1.3284 81.32 1.3301 81.17
8.8875 12.16 8.8592 12.19
8.1223 13.30 8.1225 13.29
6.3969 16.89 6.3916 16.89
4.6417 23.27 4.6885 23.03
0.7085 152.48 0.7087 152.34
1.0000 108.03 1.0000 107.96
6.5404 16.52 6.5754 16.42
6.5487 16.50 6.5807 16.41
DT.27.06.2018 DT.28.06.2018
Kursi Kursi
së huaj së huaj
109.8800 98.53 110.2200 98.81

0.7569 143.04 0.7637 142.62
0.9920 109.14 0.9978 109.15
0.8593 126.06 0.8645 125.98
1,257.9500 136,198.25 1251.7400 136327.00
16.2250 1,756.68 16.0800 1751.27
1.3546 79.92 1.3615 79.99
1.3306 81.37 1.3303 81.87
8.9129 12.15 9.0008 12.10
8.1533 13.28 8.1902 13.30
6.4011 16.91 6.4389 16.91
4.6363 23.35 4.6078 23.64
0.7088 152.76 0.7100 153.38
1.0000 108.27 1.0000 108.91
6.6032 16.40 6.6213 16.45
6.6033 16.40 6.6330 16.42
Kursi Kursi
së huaj së huaj
110.6300 97.74 109.9810 97.99

0.7607 142.15 0.7525 143.23
0.9922 108.98 0.9891 108.96
0.8587 125.93 0.8561 125.95
1250.6100 135228.46 1,281.0610 138,053.42
16.0300 1733.32 16.4783 1,775.81
1.3537 79.88 1.3340 80.80
1.3225 81.76 1.3121 82.14
8.9528 12.08 8.8026 12.24
8.1504 13.27 8.1126 13.29
6.3983 16.90 6.3756 16.90
4.5606 23.71 4.6831 23.17
0.7118 151.91 0.7072 152.40
1.0000 108.13 1.0000 107.77
6.6175 16.34 6.4673 16.67
6.6248 16.32 6.4684 16.66
lek

1 01.06.2018 98.28
2 04.06.2018 97.14
3 05.06.2018 96.78
4 06.06.2018 96.14
5 07.06.2018 96.33
6 08.06.2018 99.07
7 11.06.2018 98.86
8 12.06.2018 97.74
9 13.06.2018 97.03
10 14.06.2018 97.06
11 18.06.2018 98.04
12 19.06.2018 99.09
13 20.06.2018 98.86
14 21.06.2018 99.13
15 22.06.2018 98.17
16 25.05.2018 98.67
17 26.06.2018 98.40
18 27.06.2018 98.53
19 28.06.2018 98.81
20 29.06.2018 97.74
97.99
97.99
0.00
max 99.13
min 96.14
2.99
usd Jeni Japonez (per 100) (JPY)

1.000 01.06.2018 109.2400
2.000 04.06.2018 109.6200
3.000 05.06.2018 109.7100
4.000 06.06.2018 110.1100
5.000 07.06.2018 109.9100
6.000 08.06.2018 109.3800
7.000 11.06.2018 110.0300
8.000 12.06.2018 110.1200
9.000 13.06.2018 110.6200
10.000 14.06.2018 109.9300
11.000 18.06.2018 110.5400
12.000 19.06.2018 109.8600
13.000 20.06.2018 110.0900
14.000 21.06.2018 110.3900
15.000 22.06.2018 110.1300
16.000 25.05.2018 109.4900
17.000 26.06.2018 109.7200
18.000 27.06.2018 109.8800
19.000 28.06.2018 110.2200
20.000 29.06.2018 110.6300
109.98
109.98
0.00
max 110.63
min 109.24
1.39
Sterlina Anglez Franga Zvicera E U R O Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade
142.74 108.98 125.42 139,512.17 1,761.78 80.95 82.89
142.54 108.15 124.88 137,781.93 1,750.64 81.44 82.47
142.10 107.73 124.17 137,219.60 1,741.78 80.93 81.88
142.10 107.35 124.42 137,051.65 1,746.69 80.94 81.79
142.51 107.92 125.25 137,478.82 1,771.69 81.01 81.71
145.39 110.23 127.58 140,717.38 1,806.36 82.03 83.27
145.40 110.31 128.34 140,875.54 1,824.68 82.72 83.80
144.20 109.39 126.98 139,705.89 1,814.21 81.91 82.85
143.05 108.61 126.15 138,911.85 1,809.05 81.30 82.35
143.36 108.53 126.11 139,288.31 1,829.05 80.61 82.35
143.58 108.79 125.77 138,825.22 1,798.62 80.68 82.32
143.40 109.30 125.86 139,222.14 1,782.26 80.28 82.24
143.27 109.23 125.93 138,530.46 1,766.47 80.42 81.86
143.47 109.73 126.18 138,167.41 1,776.49 80.55 82.14
143.87 109.30 126.09 137,287.81 1,776.25 80.35 81.48
142.98 109.30 125.89 137,096.55 1,773.10 80.18 81.32
142.82 109.13 125.98 135,642.02 1,745.71 79.84 81.17
143.04 109.14 126.06 136,198.25 1,756.68 79.92 81.37
142.62 109.15 125.98 136327.00 1751.27 79.99 81.87
142.15 108.98 125.93 135228.46 1733.32 79.88 81.76
143.23 108.96 125.95 138,053.42 1,775.81 80.80 82.14

143.23 108.96 125.95 138,053.42 1,775.81 80.80 82.14
0.00 0.00 0.00 0.00 0.00 0.00 0.00
145.40 110.31 128.34 140,875.54 1,829.05 82.72 83.80
142.10 107.35 124.17 135,228.46 1,733.32 79.84 81.17
3.30 2.96 4.17 5,647.08 95.73 2.88 2.63
Sterlina Anglez Franga Zvicera E U R O Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez
0.7522 0.9851 0.8554 1,299.4800 16.4100 1.3263 1.2952
0.7470 0.9846 0.8528 1,293.9700 16.4410 1.3075 1.2912
0.7472 0.9856 0.8553 1,292.3300 16.4040 1.3120 1.2967
0.7450 0.9861 0.8506 1,294.6500 16.5000 1.3079 1.2943
0.7429 0.9811 0.8460 1,298.4399 16.7330 1.3070 1.2958
0.7453 0.9830 0.8499 1,298.6100 16.6700 1.3210 1.3013
0.7482 0.9861 0.8483 1,295.0500 16.7740 1.3151 1.2981
0.7464 0.9839 0.8480 1,298.0200 16.8560 1.3141 1.2991
0.7503 0.9882 0.8515 1,294.2500 16.8550 1.3201 1.3034
0.7443 0.9831 0.8458 1,305.4200 17.1420 1.3236 1.2957
0.7548 0.9961 0.8621 1,281.0300 16.5970 1.3432 1.3164
0.7591 0.9960 0.8663 1,278.9100 16.3720 1.3559 1.3237
0.7597 0.9964 0.8643 1,272.7900 16.2300 1.3534 1.3296
0.7627 0.9973 0.8683 1,262.6100 16.2340 1.3585 1.3323
0.7514 0.9891 0.8576 1,269.8900 16.4300 1.3455 1.3269
0.7556 0.9884 0.8585 1,269.0600 16.4130 1.3473 1.3284
0.7559 0.9893 0.8580 1,256.4100 16.1700 1.3523 1.3301
0.7569 0.9920 0.8593 1,257.9500 16.2250 1.3546 1.3306
0.7637 0.9978 0.8645 1251.7400 16.0800 1.3615 1.3303
0.7607 0.9922 0.8587 1250.6100 16.0300 1.3537 1.3225
0.75 0.99 0.86 1,281.06 16.48 1.33 1.31

0.75 0.99 0.86 1,281.06 16.48 1.33 1.31
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.76 1.00 0.87 1,305.42 17.14 1.36 1.33
0.74 0.98 0.85 1,250.61 16.03 1.31 1.29
0.02 0.02 0.02 54.81 1.11 0.05 0.04

Juani Kinez
Korona SuedezeKorona NorvegjKorona Daneze Lira Turke (TRY) Spec. Drawing Dollari Amerikan (onshore) CNY
12.21 13.17 16.87 - 152.09 107.36 16.73
12.18 13.13 16.78 - 150.95 106.48 16.63
12.13 13.08 16.68 - 150.63 106.18 16.59
12.10 13.05 16.72 - 149.93 105.86 16.55
12.22 13.18 16.81 - 150.38 105.88 16.56
12.40 13.41 17.12 - 154.21 108.36 16.91
12.50 13.50 17.22 - 154.39 108.78 16.99
12.46 13.43 17.04 - 152.85 107.63 16.81
12.44 13.37 16.92 - 152.44 107.33 16.76
12.42 13.35 16.94 - 151.37 106.70 16.70
12.25 13.30 16.88 22.98 152.92 108.37 16.83
12.19 13.27 16.86 22.82 153.62 108.86 16.82
12.24 13.30 16.90 22.94 153.20 108.84 16.82
12.24 13.37 16.92 23.01 154.06 109.43 16.84
12.23 13.37 16.92 22.95 152.03 108.11 16.65
12.16 13.30 16.89 23.27 152.48 108.03 16.52
12.19 13.29 16.89 23.03 152.34 107.96 16.42
12.15 13.28 16.91 23.35 152.76 108.27 16.40
12.10 13.30 16.91 23.64 153.38 108.91 16.45
12.08 13.27 16.90 23.71 151.91 108.13 16.34
12.24 13.29 16.90 23.17 152.40 107.77 16.67

12.24 13.29 16.90 23.17 152.40 107.77 16.67
0.00 0.00 0.00 0.00 0.00 0.00 0.00
12.50 13.50 17.22 23.71 154.39 109.43 16.99
12.08 13.05 16.68 - 149.93 105.86 16.34
0.42 0.45 0.54 23.71 4.46 3.57 0.65
Juani Kinez
Korona SuedezeKorona NorvegjKorona Daneze Lira turke (TRY) Spec Drawing Dollari Amerikan (onshore) CNY
8.7900 8.1532 6.3646 - 0.7059 1.0000 6.4157
8.7394 8.1089 6.3473 - 0.7054 1.0000 6.4036
8.7556 8.1194 6.3644 - 0.7049 1.0000 6.4008
8.7458 8.1118 6.3304 - 0.7061 1.0000 6.3957
8.6630 8.0320 6.2995 - 0.7041 1.0000 6.3927
8.7421 8.0834 6.3283 - 0.7027 1.0000 6.4083
8.6999 8.0579 6.3180 - 0.7046 1.0000 6.4030
8.6365 8.0152 6.3165 - 0.7041 1.0000 6.4028
8.6271 8.0299 6.3428 - 0.7041 1.0000 6.4040
8.5890 7.9945 6.2996 - 0.7049 1.0000 6.3903
8.8485 8.1471 6.4204 4.7150 0.7087 1.0000 6.4379
8.9334 8.2037 6.4553 4.7704 0.7086 1.0000 6.4727
8.8895 8.1845 6.4400 4.7454 0.7104 1.0000 6.4691
8.9369 8.1838 6.4694 4.7550 0.7103 1.0000 6.4978
8.8415 8.0885 6.3896 4.7099 0.7111 1.0000 6.4937
8.8875 8.1223 6.3969 4.6417 0.7085 1.0000 6.5404
8.8592 8.1225 6.3916 4.6885 0.7087 1.0000 6.5754
8.9129 8.1533 6.4011 4.6363 0.7088 1.0000 6.6032
9.0008 8.1902 6.4389 4.6078 0.7100 1.0000 6.6213
8.9528 8.1504 6.3983 4.5606 0.7118 1.0000 6.6175
8.80 8.11 6.38 4.68 0.71 1.00 6.47

8.80 8.11 6.38 4.68 0.71 1.00 6.47
0.00 0.00 0.00 0.00 0.00 0.00 0.00
9.00 8.20 6.47 4.77 0.71 1.00 6.62
8.59 7.99 6.30 - 0.70 1.00 6.39
0.41 0.21 0.17 4.77 0.01 - 0.23

Juani Kinez
(offshore) CNH
16.75
16.64
16.60
16.58
16.58
16.92
17.00
16.82
16.77
16.71
16.79
16.81
16.81
16.82
16.64
16.50
16.41
16.40
16.42
16.32
16.66
16.66
0.00
17.00
16.32
0.68
Juani Kinez
(offshore) CNH
6.4109
6.3986
6.3946
6.3858
6.3853
6.4051
6.3987
6.3984
6.4012
6.3867
6.4540
6.4772
6.4751
6.5078
6.4983
6.5487
6.5807
6.6033
6.6330
6.6248
6.47
6.47
0.00
6.63
6.39
0.25
Kurset e Këmbimit
Korrik' 2018
DT. 02.07.2018 DT. 03.07.2018 DT. 04.07.2018
Kursi Kursi
Kursi Lek për njësi Kursi Lek për njësi Kursi
Monedhat e huaja Kundrejt një USD të monedhës Kundrejt një USD të monedhës Kundrejt një USD
së huaj së huaj
1 Jeni Japonez (per 100) (JPY) 110.7900 97.58 110.8600 97.41 110.4800
2 Sterlina Angleze (GBP) 0.7605 142.15 0.7582 142.44 0.7570
3 Franga Zvicerane (CHF) 0.9930 108.87 0.9927 108.78 0.9929
4 EURO 0.8594 125.84 0.8580 125.88 0.8595
5 Ari (oz) 1,248.1100 134,933.17 1,246.2000 134,577.14 1,256.1100
6 Argjendi (oz) 15.9300 1,722.19 15.9400 1,721.36 16.0300
7 Dollari Australian (AUD) 1.3581 79.60 1.3528 79.83 1.3548
8 Dollari Kanadez (CAD) 1.3179 82.03 1.3156 82.08 1.3149
9 Korona Suedeze (SEK) 8.9748 12.05 8.8514 12.20 8.8273
10 Korona Norvegjeze (NOK) 8.1699 13.23 8.1297 13.28 8.1166
11 Korona Daneze (DKK) 6.4023 16.89 6.3912 16.90 6.4029
12 Lira turke (TRY) 4.6270 23.37 4.6747 23.10 4.6993
13 Spec. Drawing RIGHTS (SDR) 0.7109 152.06 0.7114 151.80 0.7110
14 Dollari Amerikan (USD) 1.0000 108.11 1.0000 107.99 1.0000
15 Juani Kinez (onshore) CNY 6.6589 16.24 6.6468 16.25 6.6289
16 Juani Kinez (offshore) CNH 6.6773 16.19 6.6600 16.21 6.6436
DT. 04.07.2018 DT.06.07.2018 DT.07.07.2018 DT.09.07.2018
Kursi Kursi Kursi Kursi

Lek për njësi Kursi Lek për njësi Kursi Lek për njësi Kursi Lek për njësi
të monedhës Kundrejt një USD të monedhës Kundrejt një USD të monedhës Kundrejt një USD të monedhës
së huaj së huaj së huaj së huaj
(sipas fix.) (sipas fix.) (sipas fix.) (sipas fix.)
97.87 110.6700 97.38 110.6100 97.22 110.4200 96.91

142.84 0.7549 142.75 0.7561 142.23 0.7501 142.67
108.90 0.9930 108.53 0.9925 108.35 0.9877 108.34
125.92 0.8560 125.89 0.8543 125.89 0.8501 125.86
135,823.17 1,251.5100 134,875.23 1,254.4301 134,901.41 1,263.0200 135,155.77
1,733.32 15.9640 1,720.44 15.9700 1,717.41 16.1740 1,730.78
79.81 1.3545 79.57 1.3495 79.69 1.3374 80.01
82.23 1.3147 81.97 1.3132 81.89 1.3082 81.80
12.25 8.7501 12.32 8.7840 12.24 8.6966 12.30
13.32 8.0786 13.34 8.0586 13.34 7.9926 13.39
16.89 6.3756 16.90 6.3655 16.89 6.3354 16.89
23.01 4.6431 23.21 4.6087 23.33 4.5188 23.68
152.07 0.7110 151.57 0.7098 151.51 0.7096 150.81
108.13 1.0000 107.77 1.0000 107.54 1.0000 107.01
16.31 6.6381 16.24 6.6428 16.19 6.6173 16.17
16.28 6.6485 16.21 6.6566 16.16 6.6255 16.15
DT.10.07.2018 DT.11.07.2018 DT.12.07.2018
Kursi Kursi Kursi

Kursi Lek për njësi Kursi Lek për njësi Kursi Lek për njësi
Kundrejt një USD të monedhës Kundrejt një USD të monedhës Kundrejt një USD të monedhës
së huaj së huaj së huaj
(sipas fix.) (sipas fix.) (sipas fix.)
111.1900 96.54 111.1800 96.69 112.4300 95.80

0.7549 142.18 0.7548 142.42 0.7569 142.31
0.9932 108.07 0.9943 108.12 0.9968 108.06
0.8531 125.90 0.8544 125.88 0.8567 125.84
1,253.3101 134,530.31 1,249.9100 134,365.33 1,244.8700 134,084.95
15.9880 1,716.15 15.9450 1,714.09 15.8860 1,711.08
1.3435 79.89 1.3528 79.46 1.3552 79.48
1.3135 81.72 1.3163 81.67 1.3194 81.64
8.7522 12.26 8.7822 12.24 8.8525 12.17
8.0314 13.37 8.0678 13.32 8.1067 13.29
6.3570 16.89 6.3671 16.88 6.3839 16.87
4.7047 22.82 4.7414 22.67 4.7956 22.46
0.7073 151.76 0.7098 151.45 0.7102 151.66
1.0000 107.34 1.0000 107.50 1.0000 107.71
6.6281 16.19 6.6710 16.11 6.6636 16.16
6.6375 16.17 6.6906 16.07 6.6850 16.11
DT.13.07.2018 DT.16.07.2018 DT.17.07.2018
Kursi Kursi Kursi

112.4900 96.13 112.4200 95.69 112.3600 95.50

0.7616 141.99 0.7540 142.67 0.7544 142.24
1.0039 107.72 0.9996 107.61 0.9938 107.97
0.8598 125.84 0.8545 125.89 0.8523 125.88
1,241.1100 134,213.64 1,244.1000 133,827.84 1,242.7400 133,346.00
15.8190 1,710.67 15.8100 1,700.68 15.8100 1,696.41
1.3550 79.81 1.3450 79.98 1.3470 79.66
1.3184 82.02 1.3143 81.85 1.3124 81.76
8.9147 12.13 8.8357 12.17 8.7807 12.22
8.1487 13.27 8.0929 13.29 8.0839 13.27
6.4093 16.87 6.3691 16.89 6.3526 16.89
4.8435 22.33 4.8330 22.26 4.8375 22.18
0.7119 151.90 0.7133 150.81 0.7104 151.05
1.0000 108.14 1.0000 107.57 1.0000 107.30
6.6973 16.15 6.6720 16.12 6.6801 16.06
6.7142 16.11 6.6894 16.08 6.7000 16.01
DT.18.07.2018 DT.19.07.2018 DT.20.07.2018 DT.23.07.2018
Kursi Kursi Kursi

Kursi Lek për njësi Kursi Lek për njësi Kursi Lek për njësi Kursi
Kundrejt një USD të monedhës Kundrejt një USD të monedhës Kundrejt një USD të monedhës Kundrejt një USD
112.9600 95.84 113.0000 95.92 112.4200 96.05 111.1200

0.7673 141.08 0.7695 140.86 0.7681 140.58 0.7623
1.0002 108.24 1.0021 108.16 0.9980 108.20 0.9922
0.8607 125.85 0.8621 125.88 0.8580 125.84 0.8550
1,223.0300 132,405.23 1,216.8400 131,893.29 1,225.4900 132,328.41 1,228.9800
15.4100 1,668.29 15.2670 1,654.79 15.4360 1,666.78 15.4100
1.3596 79.63 1.3609 79.64 1.3559 79.64 1.3512
1.3243 81.75 1.3230 81.93 1.3240 81.56 1.3151
8.8644 12.21 8.9308 12.14 8.8952 12.14 8.8436
8.1719 13.25 8.2439 13.15 8.2110 13.15 8.1625
6.4143 16.88 6.4240 16.87 6.3924 16.89 6.3704
4.7828 22.64 4.8265 22.46 4.7993 22.50 4.7603
0.7108 152.31 0.7144 151.72 0.7156 150.89 0.7142
1.0000 108.26 1.0000 108.39 1.0000 107.98 1.0000
6.7182 16.11 6.7787 15.99 6.7778 15.93 6.7927
6.7536 16.03 6.7990 15.94 6.7900 15.90 6.8054
DT.23.07.2018 DT.24.07.2018 DT.25.07.2018 DT.26.07.2018
Kursi Kursi Kursi Kursi

Lek për njësi Kursi Lek për njësi Kursi Lek për njësi Kursi Lek për njësi
të monedhës Kundrejt një USD të monedhës Kundrejt një USD të monedhës Kundrejt një USD të monedhës
së huaj së huaj së huaj së huaj
(sipas fix.) (sipas fix.) (sipas fix.) (sipas fix.)
96.75 111.1800 96.74 111.1300 96.73 110.8000 96.96

141.03 0.7628 140.99 0.7599 141.47 0.7584 141.66
108.36 0.9940 108.20 0.9910 108.48 0.9925 108.24
125.80 0.8559 125.80 0.8546 125.84 0.8538 125.91
132,127.64 1,224.3400 131,677.77 1,231.2700 132,361.53 1227.7300 131895.03
1,656.73 15.4200 1,658.42 15.5700 1,673.78 15.5100 1666.24
79.57 1.3543 79.41 1.3473 79.79 1.3463 79.80
81.75 1.3170 81.66 1.3129 81.88 1.3044 82.36
12.16 8.8476 12.16 8.7869 12.23 8.7548 12.27
13.17 8.1922 13.13 8.1587 13.18 8.1446 13.19
16.88 6.3743 16.87 6.3654 16.89 6.3610 16.89
22.58 4.7686 22.55 4.8605 22.12 4.8185 22.30
150.54 0.7116 151.13 0.7117 151.04 0.7117 150.96
107.51 1.0000 107.55 1.0000 107.50 1.0000 107.43
15.83 6.8140 15.78 6.7644 15.89 6.7778 15.85
15.80 6.8311 15.74 6.7726 15.87 6.7850 15.83
DT.27.07.2018 DT.30.07.2018 DT.31.07.2018
Kursi Kursi Kursi

111.1700 97.36 111.0400 97.01 111.4800 96.22

0.7643 141.61 0.7621 141.34 0.7600 141.15
0.9970 108.56 0.9926 108.52 0.9878 108.59
0.8603 125.88 0.8559 125.83 0.8530 125.76
1219.2500 131959.43 1222.2700 131662.92 1,218.84 130744.97
15.3300 1659.17 15.4960 1669.23 15.3800 1,649.81
1.3565 79.79 1.3519 79.68 1.3477 79.59
1.3071 82.80 1.3058 82.49 1.3040 82.26
8.8520 12.23 8.7671 12.29 8.7528 12.26
8.2065 13.19 8.1597 13.20 8.1281 13.20
6.4080 16.89 6.3751 16.90 6.3528 16.89
4.8729 22.21 4.8825 22.06 4.8991 21.90
0.7113 152.16 0.7140 150.87 0.7126 150.53
1.0000 108.23 1.0000 107.72 1.0000 107.27
6.8349 15.83 6.8205 15.79 6.8324 15.70
6.8496 15.80 6.8265 15.78 6.8406 15.68
KURSI MESATAR
Kursi
Kundrejt një USD të monedhës
së huaj
(sipas fix.)
111.4636 96.65
0.7595 141.85
0.9946 108.31
0.8562 125.86
1237.8846 133349.55
15.7043 1691.72
1.3517 79.70
1.3144 81.96
8.8226 12.21
8.1298 13.25
6.3795 16.89
4.7636 22.62
0.7116 151.39
1.0000 107.73
6.7162 16.04
6.7310 16.01
lek
1 01.06.2018
2 04.06.2018
3 05.06.2018
4 06.06.2018
5 07.06.2018
6 08.06.2018
7 11.06.2018
8 12.06.2018
9 13.06.2018
10 14.06.2018
11 18.06.2018
12 19.06.2018
13 20.06.2018
14 21.06.2018
15 22.06.2018
16 25.05.2018
17 26.06.2018
18 27.06.2018
19 28.06.2018
20 29.06.2018
max
min
usd
1.000 01.06.2018
2.000 04.06.2018
3.000 05.06.2018
4.000 06.06.2018
5.000 07.06.2018
6.000 08.06.2018
7.000 11.06.2018
8.000 12.06.2018
9.000 13.06.2018
10.000 14.06.2018
11.000 18.06.2018
12.000 19.06.2018
13.000 20.06.2018
14.000 21.06.2018
15.000 22.06.2018
16.000 25.05.2018
17.000 26.06.2018
18.000 27.06.2018
19.000 28.06.2018
20.000 29.06.2018
max
min
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicera E U R O Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade
98.28 142.74 108.98 125.42 139,512.17 1,761.78 80.95 82.89
97.14 142.54 108.15 124.88 137,781.93 1,750.64 81.44 82.47
96.78 142.10 107.73 124.17 137,219.60 1,741.78 80.93 81.88
96.14 142.10 107.35 124.42 137,051.65 1,746.69 80.94 81.79
96.33 142.51 107.92 125.25 137,478.82 1,771.69 81.01 81.71
99.07 145.39 110.23 127.58 140,717.38 1,806.36 82.03 83.27
98.86 145.40 110.31 128.34 140,875.54 1,824.68 82.72 83.80
97.74 144.20 109.39 126.98 139,705.89 1,814.21 81.91 82.85
97.03 143.05 108.61 126.15 138,911.85 1,809.05 81.30 82.35
97.06 143.36 108.53 126.11 139,288.31 1,829.05 80.61 82.35
98.04 143.58 108.79 125.77 138,825.22 1,798.62 80.68 82.32
99.09 143.40 109.30 125.86 139,222.14 1,782.26 80.28 82.24
98.86 143.27 109.23 125.93 138,530.46 1,766.47 80.42 81.86
99.13 143.47 109.73 126.18 138,167.41 1,776.49 80.55 82.14
98.17 143.87 109.30 126.09 137,287.81 1,776.25 80.35 81.48
98.67 142.98 109.30 125.89 137,096.55 1,773.10 80.18 81.32
98.40 142.82 109.13 125.98 135,642.02 1,745.71 79.84 81.17
98.53 143.04 109.14 126.06 136,198.25 1,756.68 79.92 81.37
98.81 142.62 109.15 125.98 136327.00 1751.27 79.99 81.87
97.74 142.15 108.98 125.93 135228.46 1733.32 79.88 81.76
97.99 143.23 108.96 125.95 138,053.42 1,775.81 80.80 82.14

97.99 143.23 108.96 125.95 138,053.42 1,775.81 80.80 82.14
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
99.13 145.40 110.31 128.34 140,875.54 1,829.05 82.72 83.80
96.14 142.10 107.35 124.17 135,228.46 1,733.32 79.84 81.17
2.99 3.30 2.96 4.17 5,647.08 95.73 2.88 2.63
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicera E U R O Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez
109.2400 0.7522 0.9851 0.8554 1,299.4800 16.4100 1.3263 1.2952
109.6200 0.7470 0.9846 0.8528 1,293.9700 16.4410 1.3075 1.2912
109.7100 0.7472 0.9856 0.8553 1,292.3300 16.4040 1.3120 1.2967
110.1100 0.7450 0.9861 0.8506 1,294.6500 16.5000 1.3079 1.2943
109.9100 0.7429 0.9811 0.8460 1,298.4399 16.7330 1.3070 1.2958
109.3800 0.7453 0.9830 0.8499 1,298.6100 16.6700 1.3210 1.3013
110.0300 0.7482 0.9861 0.8483 1,295.0500 16.7740 1.3151 1.2981
110.1200 0.7464 0.9839 0.8480 1,298.0200 16.8560 1.3141 1.2991
110.6200 0.7503 0.9882 0.8515 1,294.2500 16.8550 1.3201 1.3034
109.9300 0.7443 0.9831 0.8458 1,305.4200 17.1420 1.3236 1.2957
110.5400 0.7548 0.9961 0.8621 1,281.0300 16.5970 1.3432 1.3164
109.8600 0.7591 0.9960 0.8663 1,278.9100 16.3720 1.3559 1.3237
110.0900 0.7597 0.9964 0.8643 1,272.7900 16.2300 1.3534 1.3296
110.3900 0.7627 0.9973 0.8683 1,262.6100 16.2340 1.3585 1.3323
110.1300 0.7514 0.9891 0.8576 1,269.8900 16.4300 1.3455 1.3269
109.4900 0.7556 0.9884 0.8585 1,269.0600 16.4130 1.3473 1.3284
109.7200 0.7559 0.9893 0.8580 1,256.4100 16.1700 1.3523 1.3301
109.8800 0.7569 0.9920 0.8593 1,257.9500 16.2250 1.3546 1.3306
110.2200 0.7637 0.9978 0.8645 1251.7400 16.0800 1.3615 1.3303
110.6300 0.7607 0.9922 0.8587 1250.6100 16.0300 1.3537 1.3225
109.98 0.75 0.99 0.86 1,281.06 16.48 1.33 1.31

109.98 0.75 0.99 0.86 1,281.06 16.48 1.33 1.31
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
110.63 0.76 1.00 0.87 1,305.42 17.14 1.36 1.33
109.24 0.74 0.98 0.85 1,250.61 16.03 1.31 1.29
1.39 0.02 0.02 0.02 54.81 1.11 0.05 0.04

Korona SuedezeKorona NorvegjKorona Daneze Lira Turke (TRY) Spec. Drawing Dollari Amerikan (onshore) CNY (offshore) CNH
12.21 13.17 16.87 - 152.09 107.36 16.73 16.75
12.18 13.13 16.78 - 150.95 106.48 16.63 16.64
12.13 13.08 16.68 - 150.63 106.18 16.59 16.60
12.10 13.05 16.72 - 149.93 105.86 16.55 16.58
12.22 13.18 16.81 - 150.38 105.88 16.56 16.58
12.40 13.41 17.12 - 154.21 108.36 16.91 16.92
12.50 13.50 17.22 - 154.39 108.78 16.99 17.00
12.46 13.43 17.04 - 152.85 107.63 16.81 16.82
12.44 13.37 16.92 - 152.44 107.33 16.76 16.77
12.42 13.35 16.94 - 151.37 106.70 16.70 16.71
12.25 13.30 16.88 22.98 152.92 108.37 16.83 16.79
12.19 13.27 16.86 22.82 153.62 108.86 16.82 16.81
12.24 13.30 16.90 22.94 153.20 108.84 16.82 16.81
12.24 13.37 16.92 23.01 154.06 109.43 16.84 16.82
12.23 13.37 16.92 22.95 152.03 108.11 16.65 16.64
12.16 13.30 16.89 23.27 152.48 108.03 16.52 16.50
12.19 13.29 16.89 23.03 152.34 107.96 16.42 16.41
12.15 13.28 16.91 23.35 152.76 108.27 16.40 16.40
12.10 13.30 16.91 23.64 153.38 108.91 16.45 16.42
12.08 13.27 16.90 23.71 151.91 108.13 16.34 16.32
12.24 13.29 16.90 23.17 152.40 107.77 16.67 16.66

12.24 13.29 16.90 23.17 152.40 107.77 16.67 16.66
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
12.50 13.50 17.22 23.71 154.39 109.43 16.99 17.00
12.08 13.05 16.68 - 149.93 105.86 16.34 16.32
0.42 0.45 0.54 23.71 4.46 3.57 0.65 0.68

Korona SuedezeKorona NorvegjKorona Daneze Lira turke (TRY) Spec Drawing Dollari Amerikan (onshore) CNY (offshore) CNH
8.7900 8.1532 6.3646 - 0.7059 1.0000 6.4157 6.4109
8.7394 8.1089 6.3473 - 0.7054 1.0000 6.4036 6.3986
8.7556 8.1194 6.3644 - 0.7049 1.0000 6.4008 6.3946
8.7458 8.1118 6.3304 - 0.7061 1.0000 6.3957 6.3858
8.6630 8.0320 6.2995 - 0.7041 1.0000 6.3927 6.3853
8.7421 8.0834 6.3283 - 0.7027 1.0000 6.4083 6.4051
8.6999 8.0579 6.3180 - 0.7046 1.0000 6.4030 6.3987
8.6365 8.0152 6.3165 - 0.7041 1.0000 6.4028 6.3984
8.6271 8.0299 6.3428 - 0.7041 1.0000 6.4040 6.4012
8.5890 7.9945 6.2996 - 0.7049 1.0000 6.3903 6.3867
8.8485 8.1471 6.4204 4.7150 0.7087 1.0000 6.4379 6.4540
8.9334 8.2037 6.4553 4.7704 0.7086 1.0000 6.4727 6.4772
8.8895 8.1845 6.4400 4.7454 0.7104 1.0000 6.4691 6.4751
8.9369 8.1838 6.4694 4.7550 0.7103 1.0000 6.4978 6.5078
8.8415 8.0885 6.3896 4.7099 0.7111 1.0000 6.4937 6.4983
8.8875 8.1223 6.3969 4.6417 0.7085 1.0000 6.5404 6.5487
8.8592 8.1225 6.3916 4.6885 0.7087 1.0000 6.5754 6.5807
8.9129 8.1533 6.4011 4.6363 0.7088 1.0000 6.6032 6.6033
9.0008 8.1902 6.4389 4.6078 0.7100 1.0000 6.6213 6.6330
8.9528 8.1504 6.3983 4.5606 0.7118 1.0000 6.6175 6.6248
8.80 8.11 6.38 4.68 0.71 1.00 6.47 6.47

8.80 8.11 6.38 4.68 0.71 1.00 6.47 6.47
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
9.00 8.20 6.47 4.77 0.71 1.00 6.62 6.63
8.59 7.99 6.30 - 0.70 1.00 6.39 6.39
0.41 0.21 0.17 4.77 0.01 - 0.23 0.25

Kurset e Këmbimit
Gusht' 2018
DT. 01.08.2018
Kursi
së huaj
(sipas fix.)

4 EURO 0.8563 125.58
5 Ari (oz) 1,222.1500 131,356.68
6 Argjendi (oz) 15.4200 1,657.34
12 Lira turke (TRY) 4.9308 21.80
DT.02.08.2018 DT. 03.08.2018
Kursi Kursi
së huaj së huaj
111.5600 96.83 111.6900 97.07

0.7650 141.20 0.7689 141.01
0.9942 108.65 0.9948 108.99
0.8615 125.55 0.8637 125.59
1,215.8000 131,330.72 1,207.5300 130,920.40
15.3830 1,661.67 15.2900 1,657.74
1.3596 79.45 1.3587 79.80
1.3029 82.91 1.3015 83.30
8.8666 12.18 8.9179 12.16
8.2199 13.14 8.2428 13.15
6.4179 16.83 6.4349 16.85
5.0802 21.26 5.0790 21.35
1.0000 108.02 1.0000 108.42
0.7127 151.56 0.7144 151.77
6.8388 15.80 6.8711 15.78
6.8612 15.74 6.8952 15.72
DT.06.08.2018 DT.07.08.2018 DT.08.08.2018
Kursi Kursi
Kundrejt një USD të monedhës Kundrejt një USD të monedhës Kundrejt një USD
së huaj së huaj
111.2700 97.53 111.2100 97.34 110.8900

0.7712 140.72 0.7714 140.34 0.7750
0.9951 109.05 0.9950 108.79 0.9953
0.8650 125.51 0.8628 125.49 0.8622
1,211.5699 131,479.57 1,215.3800 131,564.89 1,212.3101
15.3610 1,666.98 15.4690 1,674.52 15.3700
1.3521 80.26 1.3454 80.46 1.3492
1.3005 83.44 1.2967 83.48 1.3077
8.9128 12.18 8.9110 12.15 8.9345
8.2484 13.16 8.2130 13.18 8.2055
6.4447 16.84 6.4285 16.84 6.4256
5.1683 21.00 5.2750 20.52 5.2942
1.0000 108.52 1.0000 108.25 1.0000
0.7161 151.54 0.7169 151.00 0.7151
6.8431 15.86 6.8276 15.85 6.8330
6.8567 15.83 6.8403 15.83 6.8391
DT.08.08.2018 DT.09.08.2018 DT.10.08.2018
Kursi Kursi Kursi

Lek për njësi Kursi Lek për njësi Kursi Lek për njësi
të monedhës Kundrejt një USD të monedhës Kundrejt një USD të monedhës
97.62 111.1000 97.47 110.9300 98.59

139.67 0.7769 139.38 0.7826 139.75
108.76 0.9938 108.97 0.9947 109.95
125.57 0.8626 125.55 0.8722 125.48
131,232.57 1,214.4200 131,509.54 1,210.3300 132,373.79
1,663.80 15.4500 1,673.08 15.3780 1,681.89
80.23 1.3483 80.32 1.3682 79.94
82.78 1.3018 83.18 1.3098 83.50
12.12 8.9595 12.09 9.0660 12.06
13.19 8.2272 13.16 8.3207 13.14
16.85 6.4302 16.84 6.5006 16.82
20.45 5.4034 20.04 5.8950 18.55
108.25 1.0000 108.29 1.0000 109.37
151.37 0.7157 151.32 0.7154 152.88
15.84 6.8207 15.88 6.8510 15.96
15.83 6.8269 15.86 6.8592 15.95
DT.13.08.2018 DT.14.08.2018
Kursi Kursi
së huaj së huaj
110.4000 99.90 110.9800 99.37

0.7841 140.65 0.7824 140.95
0.9945 110.90 0.9915 111.23
0.8780 125.58 0.8773 125.68
1,204.2100 132,812.32 1,194.7000 131,751.52
15.2100 1,677.51 15.0300 1,657.51
1.3744 80.25 1.3772 80.07
1.3145 83.90 1.3092 84.23
9.1495 12.05 9.0934 12.13
8.3765 13.17 8.3544 13.20
6.5434 16.86 6.5385 16.87
6.8185 16.18 6.5670 16.79
1.0000 110.29 1.0000 110.28
0.7188 153.44 0.7207 153.02
6.8795 16.03 6.8842 16.02
6.8902 16.01 6.8908 16.00
DT.15.08.2018 DT.16.08.2018
Kursi Kursi
së huaj së huaj
111.2500 99.69 110.8000 99.68

0.7863 141.04 0.7868 140.36
0.9974 111.20 0.9932 111.20
0.8829 125.64 0.8796 125.55
1,185.9500 131,533.71 1,180.0500 130,324.72
14.8300 1,644.80 14.5900 1,611.32
1.3833 80.18 1.3755 80.29
1.3075 84.83 1.3129 84.12
9.1802 12.08 9.1963 12.01
8.4308 13.16 8.4462 13.08
6.5815 16.85 6.5559 16.85
6.0750 18.26 5.7653 19.16
1.0000 110.91 1.0000 110.44
0.7202 153.99 0.7229 152.78
6.9075 16.06 6.8982 16.01
6.9155 16.04 6.8984 16.01
DT.17.08.2018 DT.20.08.2018 DT.22.08.2018
Kursi Kursi
së huaj së huaj
110.6100 99.63 110.6400 99.31 110.2600

0.7865 140.11 0.7852 139.93 0.7759
0.9959 110.65 0.9966 110.25 0.9825
0.8778 125.49 0.8769 125.38 0.8630
1,176.5500 129,655.81 1,188.5699 130,600.06 1,197.0100
14.6300 1,612.23 14.7800 1,624.03 14.7970
1.3757 80.10 1.3689 80.27 1.3613
1.3146 83.83 1.3069 84.08 1.3017
9.1895 11.99 9.1869 11.96 9.0724
8.4664 13.02 8.4585 12.99 8.3714
6.5455 16.84 6.5393 16.80 6.4353
6.0800 18.13 6.0997 18.01 6.0855
1.0000 110.20 1.0000 109.88 1.0000
0.7215 152.73 0.7205 152.51 0.7168
6.8797 16.02 6.8528 16.03 6.8436
6.8672 16.05 6.8465 16.05 6.8438
DT.22.08.2018 DT.23.08.2018 DT.24.08.2018
Kursi Kursi Kursi

98.30 110.9100 97.96 111.4300 97.50

139.70 0.7777 139.71 0.7801 139.27
110.32 0.9842 110.39 0.9839 110.42
125.53 0.8651 125.61 0.8647 125.65
129,743.91 1,188.1000 129,087.07 1,190.2600 129,309.85
1,603.85 14.5640 1,582.38 14.6130 1,587.56
79.62 1.3714 79.23 1.3746 79.04
83.27 1.3040 83.32 1.3080 83.06
11.95 9.0912 11.95 9.1123 11.92
12.95 8.3443 13.02 8.3731 12.97
16.84 6.4514 16.84 6.4487 16.85
17.81 6.0660 17.91 6.1124 17.77
108.39 1.0000 108.65 1.0000 108.64
151.22 0.7153 151.90 0.7159 151.76
15.84 6.8741 15.81 6.8615 15.83
15.84 6.8768 15.80 6.8648 15.83
DT.27.08.2018 DT.28.08.2018
Kursi Kursi
së huaj së huaj
111.1500 97.35 111.0700 96.89

0.7788 138.95 0.7751 138.85
0.9830 110.08 0.9768 110.18
0.8610 125.68 0.8549 125.84
1,204.4900 130,337.86 1,213.6300 130,610.86
14.8000 1,601.51 14.9740 1,611.50
1.3678 79.11 1.3605 79.10
1.3028 83.06 1.2938 83.18
9.1246 11.86 9.1056 11.82
8.3562 12.95 8.3040 12.96
6.4200 16.86 6.3736 16.89
6.1700 17.54 6.1718 17.44
1.0000 108.21 1.0000 107.62
0.7162 151.09 0.7151 150.49
6.8236 15.86 6.8037 15.82
6.8105 15.89 6.7952 15.84
DT.29.08.2018 DT.30.08.2018 DT.31.08.2018
Kursi Kursi
së huaj së huaj
111.1800 97.16 111.5600 96.77 110.7800

0.7765 139.12 0.7685 140.49 0.7691
0.9765 110.62 0.9701 111.29 0.9668
0.8571 126.05 0.8555 126.21 0.8570
1,203.8900 130,044.20 1,203.1300 129,889.91 1,206.1700
14.7070 1,588.65 14.6390 1,580.43 14.6300
1.3691 78.90 1.3714 78.72 1.3827
1.2931 83.54 1.2926 83.52 1.3011
9.1745 11.77 9.1084 11.85 9.1099
8.3651 12.91 8.3171 12.98 8.3277
6.3911 16.90 6.3772 16.93 6.3886
6.3750 16.94 6.5919 16.38 6.5644
1.0000 108.02 1.0000 107.96 1.0000
0.7130 151.50 0.7142 151.16 0.7131
6.8240 15.83 6.8306 15.81 6.8350
6.8282 15.82 6.8396 15.78 6.8521
Kursi Kursi
së huaj së huaj
97.66 111.0736 97.98

140.67 0.7767 140.13
111.91 0.9885 110.10
126.27 0.8662 125.66
130,495.53 1,202.1000 130,816.61
1,582.82 14.9961 1,631.96
78.24 1.3657 79.69
83.15 1.3039 83.46
11.88 9.0582 12.02
12.99 8.3243 13.07
16.93 6.4568 16.86
16.48 5.8940 18.63
108.19 1.0000 108.83
151.71 0.7165 151.90
15.83 6.8493 15.89
15.79 6.8551 15.88
LEK Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicera E U R O
1 96.01 140.94 108.35 125.58
2 96.83 141.20 108.65 125.55
3 97.07 141.01 108.99 125.59
4 97.53 140.72 109.05 125.51
5 97.34 140.34 108.79 125.49
6 97.62 139.67 108.76 125.57
7 97.47 139.38 108.97 125.55
8 98.59 139.75 109.95 125.48
9 99.90 140.65 110.90 125.58
10 99.37 140.95 111.23 125.68
11 99.69 141.04 111.20 125.64
12 99.68 140.36 111.20 125.55
13 99.63 140.11 110.65 125.49
14 99.31 139.93 110.25 125.38
15 98.30 139.70 110.32 125.53
16 97.96 139.71 110.39 125.61
17 97.50 139.27 110.42 125.65
18 97.35 138.95 110.08 125.68
19 96.89 138.85 110.18 125.84
20 97.16 139.12 110.62 126.05
21 96.77 140.49 111.29 126.21
22 97.66 140.67 111.91 126.27
97.98 140.13 110.10 125.66

97.98 140.13 110.10 125.66
0.00 0.00 0.00 0.00
max 99.90 141.20 111.91 126.27
min 96.01 138.85 108.35 125.38
3.89 2.35 3.56 0.89
USD Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicera E U R O
1 111.9500 0.7626 0.9920 0.8563
2 111.5600 0.7650 0.9942 0.8615
3 111.6900 0.7689 0.9948 0.8637
4 111.2700 0.7712 0.9951 0.8650
5 111.2100 0.7714 0.9950 0.8628
6 110.8900 0.7750 0.9953 0.8622
7 111.1000 0.7769 0.9938 0.8626
8 110.9300 0.7826 0.9947 0.8722
9 110.4000 0.7841 0.9945 0.8780
10 110.9800 0.7824 0.9915 0.8773
11 111.2500 0.7863 0.9974 0.8829
12 110.8000 0.7868 0.9932 0.8796
13 110.6100 0.7865 0.9959 0.8778
14 110.6400 0.7852 0.9966 0.8769
15 110.2600 0.7759 0.9825 0.8630
16 110.9100 0.7777 0.9842 0.8651
17 111.4300 0.7801 0.9839 0.8647
18 111.1500 0.7788 0.9830 0.8610
19 111.0700 0.7751 0.9768 0.8549
20 111.1800 0.7765 0.9765 0.8571
21 111.5600 0.7685 0.9701 0.8555
22 110.7800 0.7691 0.9668 0.8570
111.07 0.78 0.99 0.87

111.07 0.78 0.99 0.87
0.00 0.00 0.00 0.00
max 111.95 0.79 1.00 0.88
min 110.26 0.76 0.97 0.85
1.69 0.02 0.03 0.03

131,356.68 1,657.34 79.60 82.50 12.19 13.16
131,330.72 1,661.67 79.45 82.91 12.18 13.14
130,920.40 1,657.74 79.80 83.30 12.16 13.15
131,479.57 1,666.98 80.26 83.44 12.18 13.16
131,564.89 1,674.52 80.46 83.48 12.15 13.18
131,232.57 1,663.80 80.23 82.78 12.12 13.19
131,509.54 1,673.08 80.32 83.18 12.09 13.16
132,373.79 1,681.89 79.94 83.50 12.06 13.14
132,812.32 1,677.51 80.25 83.90 12.05 13.17
131,751.52 1,657.51 80.07 84.23 12.13 13.20
131,533.71 1,644.80 80.18 84.83 12.08 13.16
130,324.72 1,611.32 80.29 84.12 12.01 13.08
129,655.81 1,612.23 80.10 83.83 11.99 13.02
130,600.06 1,624.03 80.27 84.08 11.96 12.99
129,743.91 1,603.85 79.62 83.27 11.95 12.95
129,087.07 1,582.38 79.23 83.32 11.95 13.02
129,309.85 1,587.56 79.04 83.06 11.92 12.97
130,337.86 1,601.51 79.11 83.06 11.86 12.95
130,610.86 1,611.50 79.10 83.18 11.82 12.96
130,044.20 1,588.65 78.90 83.54 11.77 12.91
129,889.91 1,580.43 78.72 83.52 11.85 12.98
130,495.53 1,582.82 78.24 83.15 11.88 12.99
130,816.61 1,631.96 79.69 83.46 12.02 13.07

130,816.61 1,631.96 79.69 83.46 12.02 13.07
0.00 0.00 0.00 0.00 0.00 0.00
132,812.32 1,681.89 80.46 84.83 12.19 13.20
129,087.07 1,580.43 78.24 82.50 11.77 12.91
3,725.25 101.46 2.22 2.33 0.42 0.29
1,222.1500 15.4200 1.3503 1.3028 8.8167 8.1654
1,215.8000 15.3830 1.3596 1.3029 8.8666 8.2199
1,207.5300 15.2900 1.3587 1.3015 8.9179 8.2428
1,211.5699 15.3610 1.3521 1.3005 8.9128 8.2484
1,215.3800 15.4690 1.3454 1.2967 8.9110 8.2130
1,212.3101 15.3700 1.3492 1.3077 8.9345 8.2055
1,214.4200 15.4500 1.3483 1.3018 8.9595 8.2272
1,210.3300 15.3780 1.3682 1.3098 9.0660 8.3207
1,204.2100 15.2100 1.3744 1.3145 9.1495 8.3765
1,194.7000 15.0300 1.3772 1.3092 9.0934 8.3544
1,185.9500 14.8300 1.3833 1.3075 9.1802 8.4308
1,180.0500 14.5900 1.3755 1.3129 9.1963 8.4462
1,176.5500 14.6300 1.3757 1.3146 9.1895 8.4664
1,188.5699 14.7800 1.3689 1.3069 9.1869 8.4585
1,197.0100 14.7970 1.3613 1.3017 9.0724 8.3714
1,188.1000 14.5640 1.3714 1.3040 9.0912 8.3443
1,190.2600 14.6130 1.3746 1.3080 9.1123 8.3731
1,204.4900 14.8000 1.3678 1.3028 9.1246 8.3562
1,213.6300 14.9740 1.3605 1.2938 9.1056 8.3040
1,203.8900 14.7070 1.3691 1.2931 9.1745 8.3651
1,203.1300 14.6390 1.3714 1.2926 9.1084 8.3171
1,206.1700 14.6300 1.3827 1.3011 9.1099 8.3277
1,202.10 15.00 1.37 1.30 9.06 8.32

1,202.10 15.00 1.37 1.30 9.06 8.32
0.00 0.00 0.00 0.00 0.00 0.00
1,222.15 15.47 1.38 1.31 9.20 8.47
1,176.55 14.56 1.35 1.29 8.82 8.17
45.60 0.91 0.04 0.02 0.38 0.30

Korona Daneze Lira Turke (TRY) Dollari Amerik Spec. Drawing R (onshore) CNY (offshore) CNH
16.85 21.80 107.48 151.00 15.80 15.77
16.83 21.26 108.02 151.56 15.80 15.74
16.85 21.35 108.42 151.77 15.78 15.72
16.84 21.00 108.52 151.54 15.86 15.83
16.84 20.52 108.25 151.00 15.85 15.83
16.85 20.45 108.25 151.37 15.84 15.83
16.84 20.04 108.29 151.32 15.88 15.86
16.82 18.55 109.37 152.88 15.96 15.95
16.86 16.18 110.29 153.44 16.03 16.01
16.87 16.79 110.28 153.02 16.02 16.00
16.85 18.26 110.91 153.99 16.06 16.04
16.85 19.16 110.44 152.78 16.01 16.01
16.84 18.13 110.20 152.73 16.02 16.05
16.80 18.01 109.88 152.51 16.03 16.05
16.84 17.81 108.39 151.22 15.84 15.84
16.84 17.91 108.65 151.90 15.81 15.80
16.85 17.77 108.64 151.76 15.83 15.83
16.86 17.54 108.21 151.09 15.86 15.89
16.89 17.44 107.62 150.49 15.82 15.84
16.90 16.94 108.02 151.50 15.83 15.82
16.93 16.38 107.96 151.16 15.81 15.78
16.93 16.48 108.19 151.71 15.83 15.79
16.86 18.63 108.83 151.90 15.89 15.88

16.86 18.63 108.83 151.90 15.89 15.88
0.00 0.00 0.00 0.00 0.00 0.00
16.93 21.80 110.91 153.99 16.06 16.05
16.80 16.18 107.48 150.49 15.78 15.72
0.13 5.62 3.43 3.50 0.28 0.33

Korona Daneze Lira turke (TRY) Dollari Amerik Spec. Drawing R (onshore) CNY (offshore) CNH
6.3781 4.9308 1.0000 0.7118 6.8015 6.8145
6.4179 5.0802 1.0000 0.7127 6.8388 6.8612
6.4349 5.0790 1.0000 0.7144 6.8711 6.8952
6.4447 5.1683 1.0000 0.7161 6.8431 6.8567
6.4285 5.2750 1.0000 0.7169 6.8276 6.8403
6.4256 5.2942 1.0000 0.7151 6.8330 6.8391
6.4302 5.4034 1.0000 0.7157 6.8207 6.8269
6.5006 5.8950 1.0000 0.7154 6.8510 6.8592
6.5434 6.8185 1.0000 0.7188 6.8795 6.8902
6.5385 6.5670 1.0000 0.7207 6.8842 6.8908
6.5815 6.0750 1.0000 0.7202 6.9075 6.9155
6.5559 5.7653 1.0000 0.7229 6.8982 6.8984
6.5455 6.0800 1.0000 0.7215 6.8797 6.8672
6.5393 6.0997 1.0000 0.7205 6.8528 6.8465
6.4353 6.0855 1.0000 0.7168 6.8436 6.8438
6.4514 6.0660 1.0000 0.7153 6.8741 6.8768
6.4487 6.1124 1.0000 0.7159 6.8615 6.8648
6.4200 6.1700 1.0000 0.7162 6.8236 6.8105
6.3736 6.1718 1.0000 0.7151 6.8037 6.7952
6.3911 6.3750 1.0000 0.7130 6.8240 6.8282
6.3772 6.5919 1.0000 0.7142 6.8306 6.8396
6.3886 6.5644 1.0000 0.7131 6.8350 6.8521
6.46 5.89 1.00 0.72 6.85 6.86

6.46 5.89 1.00 0.72 6.85 6.86
0.00 0.00 0.00 0.00 0.00 0.00
6.58 6.82 1.00 0.72 6.91 6.92
6.37 4.93 1.00 0.71 6.80 6.80
0.21 1.89 - 0.01 0.11 0.12

Kurset e Këmbimit
Shtator' 2018
DT. 03.09.2018
Kursi
së huaj
(sipas fix.)

4 EURO 0.8618 126.40
5 Ari (oz) 1,201.4600 130,851.01
6 Argjendi (oz) 14.5120 1,580.50
12 Lira turke (TRY) 6.6129 16.47
DT.04.09.2018 DT. 06.09.2018 DT.07.09.2018
Kursi Kursi
së huaj së huaj
111.3800 98.06 111.3000 97.74 110.7300

0.7801 140.01 0.7733 140.68 0.7720
0.9734 112.20 0.9698 112.18 0.9651
0.8648 126.39 0.8606 126.41 0.8590
1,196.0601 130,633.68 1,203.2500 130,901.57 1,199.6100
14.2860 1,560.32 14.2710 1,552.54 14.0900
1.3939 78.35 1.3922 78.14 1.3976
1.3145 83.09 1.3171 82.60 1.3134
9.1412 11.95 9.0948 11.96 9.0827
8.4029 13.00 8.3958 12.96 8.4116
6.4463 16.94 6.4165 16.95 6.4050
6.6640 16.39 6.5626 16.58 6.4498
1.0000 109.22 1.0000 108.79 1.0000
0.7136 153.06 0.7162 151.91 0.7148
6.8305 15.99 6.8326 15.92 6.8399
6.8470 15.95 6.8421 15.90 6.8481
DT.07.09.2018 DT.10.09.2018 DT.11.09.2018
Kursi Kursi Kursi

98.16 111.1400 98.36 111.3300 97.89

140.79 0.7728 141.46 0.7672 142.04
112.62 0.9733 112.32 0.9745 111.83
126.50 0.8639 126.51 0.8618 126.49
130,385.61 1,194.0100 130,529.17 1,193.7000 130,089.43
1,531.44 14.2100 1,553.44 14.1000 1,536.62
77.77 1.4047 77.82 1.4073 77.44
82.75 1.3173 82.99 1.3157 82.83
11.97 9.0407 12.09 9.0513 12.04
12.92 8.3802 13.05 8.3630 13.03
16.97 6.4418 16.97 6.4270 16.96
16.85 6.4343 16.99 6.4690 16.85
108.69 1.0000 109.32 1.0000 108.98
152.06 0.7143 153.05 0.7161 152.19
15.89 6.8596 15.94 6.8653 15.87
15.87 6.8714 15.91 6.8807 15.84
DT.12.09.2018 DT.13.09.2018
Kursi Kursi
së huaj së huaj
111.4400 98.01 111.4300 97.89

0.7674 142.32 0.7665 142.32
0.9730 112.25 0.9699 112.47
0.8624 126.64 0.8609 126.74
1,196.8300 130,717.77 1,206.1000 131,561.39
14.1770 1,548.41 14.2200 1,551.12
1.4049 77.74 1.3930 78.31
1.3054 83.67 1.3012 83.83
9.0352 12.09 8.9821 12.14
8.3070 13.15 8.2549 13.21
6.4324 16.98 6.4209 16.99
6.3889 17.10 6.5100 16.76
1.0000 109.22 1.0000 109.08
0.7158 152.58 0.7160 152.34
6.8656 15.91 6.8456 15.93
6.8731 15.89 6.8463 15.93
DT.14.09.2018 DT.17.09.2018
Kursi Kursi
së huaj së huaj
111.8000 96.89 111.9400 97.13

0.7621 142.13 0.7638 142.36
0.9635 112.42 0.9648 112.70
0.8544 126.76 0.8583 126.66
1,206.5300 130,691.33 1,196.5600 130,101.97
14.2000 1,538.14 14.1580 1,539.40
1.3889 77.99 1.3949 77.95
1.3002 83.31 1.3029 83.45
8.9876 12.05 8.9838 12.10
8.2159 13.18 8.2165 13.23
6.3720 17.00 6.4015 16.99
6.0675 17.85 6.2421 17.42
1.0000 108.32 1.0000 108.73
0.7144 151.63 0.7129 152.52
6.8532 15.81 6.8694 15.83
6.8493 15.81 6.8754 15.81
DT.18.09.2018 DT.19.09.2018
Kursi Kursi
së huaj së huaj
111.9200 96.90 112.3000 96.37

0.7617 142.37 0.7583 142.72
0.9610 112.85 0.9655 112.09
0.8563 126.64 0.8548 126.58
1,198.7600 130,005.52 1,202.9500 130,183.25
14.1400 1,533.48 14.1790 1,534.45
1.3875 78.16 1.3791 78.47
1.3015 83.33 1.2944 83.61
8.9021 12.18 8.8806 12.19
8.1662 13.28 8.1612 13.26
6.3872 16.98 6.3767 16.97
6.3632 17.04 6.2851 17.22
1.0000 108.45 1.0000 108.22
0.7140 151.88 0.7136 151.65
6.8657 15.80 6.8507 15.80
6.8739 15.78 6.8518 15.79
DT.20.09.2018 DT.21.09.2018
Kursi
së huaj
(sipas fix.)
112.2400 96.30 112.7200

0.7569 142.80 0.7583
0.9658 111.92 0.9556
0.8545 126.48 0.8493
1,202.9900 130,031.19 1,207.6200
14.2200 1,537.04 14.3730
1.3765 78.53 1.3729
1.2905 83.76 1.2909
8.8574 12.20 8.7899
8.2069 13.17 8.1413
6.3727 16.96 6.3327
6.2021 17.43 6.2655
1.0000 108.09 1.0000
0.7132 151.57 0.7122
6.8549 15.77 6.8438
6.8561 15.77 6.8373
DT.21.09.2018 DT.24.09.2018
Kursi Kursi
së huaj së huaj
95.19 112.6600 95.37

141.51 0.7623 140.95
112.29 0.9586 112.08
126.36 0.8498 126.41
129,577.63 1,198.2700 128,742.13
1,542.22 14.2900 1,535.32
78.16 1.3753 78.12
83.12 1.2938 83.04
12.21 8.7588 12.27
13.18 8.1238 13.23
16.94 6.3382 16.95
17.13 6.2054 17.31
107.30 1.0000 107.44
150.66 0.7117 150.97
15.68 6.8559 15.67
15.69 6.8651 15.65
DT.25.09.2018 DT.26.09.2018 DT.27.09.2018
Kursi Kursi
së huaj së huaj
112.8400 95.15 112.8900 95.05 112.7500

0.7604 141.20 0.7599 141.20 0.7618
0.9664 111.10 0.9664 111.03 0.9687
0.8501 126.29 0.8502 126.22 0.8538
1,199.9900 128,842.93 1,197.7400 128,517.50 1,195.5100
14.2400 1,528.95 14.4580 1,551.34 14.4230
1.3805 77.78 1.3787 77.82 1.3829
1.2954 82.89 1.2950 82.86 1.3056
8.7780 12.23 8.8183 12.17 8.8316
8.1275 13.21 8.1144 13.22 8.1297
6.3396 16.94 6.3396 16.93 6.3671
6.1335 17.51 6.1261 17.52 6.0832
1.0000 107.37 1.0000 107.30 1.0000
0.7121 150.78 0.7123 150.65 0.7127
6.8748 15.62 6.8729 15.61 6.8797
6.8694 15.63 6.8763 15.60 6.8768
DT.27.09.2018 DT.28.09.2018 KURSI MESATAR
Kursi Kursi Kursi

95.59 113.480 95.830 111.9637 96.84

141.48 0.766 141.980 0.7656 141.61
111.26 0.976 111.440 0.9674 112.07
126.24 0.862 126.290 0.8573 126.47
128,852.07 1183.540 128709.980 1199.0253 129996.06
1,554.51 14.290 1554.040 14.2546 1545.44
77.94 1.386 78.480 1.3886 78.08
82.55 1.301 83.570 1.3032 83.19
12.20 8.880 12.250 8.9474 12.12
13.26 8.169 13.310 8.2446 13.15
16.93 6.4278 16.92 6.3931 16.96
17.72 5.9960 18.14 6.3190 17.17
107.78 1.0000 108.75 1.0000 108.42
151.23 0.7132 152.47 0.7138 151.89
15.67 6.8835 15.80 6.8561 15.81
15.67 6.8807 15.81 6.8608 15.80
LEK Jeni Japonez (per 100) (JPY)
1 03.09.2018 98.10
2 04.09.2018 98.06
3 06.09.2018 97.74
4 07.09.2018 98.16
5 10.09.2018 98.36
6 11.09.2018 97.89
7 12.09.2018 98.01
8 13.09.2018 97.89
9 14.09.2018 96.89
10 17.09.2018 97.13
11 18.09.2018 96.90
12 19.09.2018 96.37
13 20.09.2018 96.30
14 21.09.2018 95.19
15 24.09.2018 95.37
16 25.09.2018 95.15
17 26.09.2018 95.05
18 27.09.2018 95.59
19 28.09.2018 95.83
96.84
96.84
0.00
max 98.36
min 95.05
3.31
USD Jeni Japonez (per 100) (JPY)

1 03.09.2018 111.0200
2 04.09.2018 111.3800
3 06.09.2018 111.3000
4 07.09.2018 110.7300
5 10.09.2018 111.1400
6 11.09.2018 111.3300
7 12.09.2018 111.4400
8 13.09.2018 111.4300
9 14.09.2018 111.8000
10 17.09.2018 111.9400
11 18.09.2018 111.9200
12 19.09.2018 112.3000
13 20.09.2018 112.2400
14 21.09.2018 112.7200
15 24.09.2018 112.6600
16 25.09.2018 112.8400
17 26.09.2018 112.8900
18 27.09.2018 112.7500
19 28.09.2018 113.480
111.96
111.96
0.00
max 113.48
min 110.73
2.75
Sterlina Angleze (GBP) Franga Zvicera E U R O Ari (oz) Argjendi (oz) Dollari Austral
140.30 112.26 126.40 130,851.01 1,580.50 78.50
140.01 112.20 126.39 130,633.68 1,560.32 78.35
140.68 112.18 126.41 130,901.57 1,552.54 78.14
140.79 112.62 126.50 130,385.61 1,531.44 77.77
141.46 112.32 126.51 130,529.17 1,553.44 77.82
142.04 111.83 126.49 130,089.43 1,536.62 77.44
142.32 112.25 126.64 130,717.77 1,548.41 77.74
142.32 112.47 126.74 131,561.39 1,551.12 78.31
142.13 112.42 126.76 130,691.33 1,538.14 77.99
142.36 112.70 126.66 130,101.97 1,539.40 77.95
142.37 112.85 126.64 130,005.52 1,533.48 78.16
142.72 112.09 126.58 130,183.25 1,534.45 78.47
142.80 111.92 126.48 130,031.19 1,537.04 78.53
141.51 112.29 126.36 129,577.63 1,542.22 78.16
140.95 112.08 126.41 128,742.13 1,535.32 78.12
141.20 111.10 126.29 128,842.93 1,528.95 77.78
141.20 111.03 126.22 128,517.50 1,551.34 77.82
141.48 111.26 126.24 128,852.07 1,554.51 77.94
141.98 111.44 126.29 128,709.98 1554.04 78.48
141.61 112.07 126.47 129,996.06 1,545.44 78.08

141.612 112.069 126.474 129996.059 1545.436 78.077
0.00 0.00 0.00 0.00 0.00 0.00
142.80 112.85 126.76 131,561.39 1,580.50 78.53
140.01 111.03 126.22 128,517.50 1,528.95 77.44
2.79 1.82 0.54 3,043.89 51.55 1.09
Sterlina Angleze (GBP) Franga Zvicera E U R O Ari (oz) Argjendi (oz) Dollare Austral
0.7763 0.9702 0.8618 1,201.4600 14.5120 1.3873
0.7801 0.9734 0.8648 1,196.0601 14.2860 1.3939
0.7733 0.9698 0.8606 1,203.2500 14.2710 1.3922
0.7720 0.9651 0.8590 1,199.6100 14.0900 1.3976
0.7728 0.9733 0.8639 1,194.0100 14.2100 1.4047
0.7672 0.9745 0.8618 1,193.7000 14.1000 1.4073
0.7674 0.9730 0.8624 1,196.8300 14.1770 1.4049
0.7665 0.9699 0.8609 1,206.1000 14.2200 1.3930
0.7621 0.9635 0.8544 1,206.5300 14.2000 1.3889
0.7638 0.9648 0.8583 1,196.5600 14.1580 1.3949
0.7617 0.9610 0.8563 1,198.7600 14.1400 1.3875
0.7583 0.9655 0.8548 1,202.9500 14.1790 1.3791
0.7569 0.9658 0.8545 1,202.9900 14.2200 1.3765
0.7583 0.9556 0.8493 1,207.6200 14.3730 1.3729
0.7623 0.9586 0.8498 1,198.2700 14.2900 1.3753
0.7604 0.9664 0.8501 1,199.9900 14.2400 1.3805
0.7599 0.9664 0.8502 1,197.7400 14.4580 1.3787
0.7618 0.9687 0.8538 1,195.5100 14.4230 1.3829
0.766 0.976 0.862 1183.540 14.290 1.386
0.77 0.97 0.86 1,199.03 14.25 1.39

0.77 0.97 0.86 1,199.03 14.25 1.39
0.00 0.00 0.00 0.00 0.00 0.00
0.78 0.98 0.86 1,207.62 14.51 1.41
0.76 0.96 0.85 1,183.54 14.09 1.37
0.02 0.02 0.02 24.08 0.42 0.03

Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze (DKK) Lira Turke (TRY) Dollari Amerik
83.45 11.96 13.03 16.95 16.47 108.91
83.09 11.95 13.00 16.94 16.39 109.22
82.60 11.96 12.96 16.95 16.58 108.79
82.75 11.97 12.92 16.97 16.85 108.69
82.99 12.09 13.05 16.97 16.99 109.32
82.83 12.04 13.03 16.96 16.85 108.98
83.67 12.09 13.15 16.98 17.10 109.22
83.83 12.14 13.21 16.99 16.76 109.08
83.31 12.05 13.18 17.00 17.85 108.32
83.45 12.10 13.23 16.99 17.42 108.73
83.33 12.18 13.28 16.98 17.04 108.45
83.61 12.19 13.26 16.97 17.22 108.22
83.76 12.20 13.17 16.96 17.43 108.09
83.12 12.21 13.18 16.94 17.13 107.30
83.04 12.27 13.23 16.95 17.31 107.44
82.89 12.23 13.21 16.94 17.51 107.37
82.86 12.17 13.22 16.93 17.52 107.30
82.55 12.20 13.26 16.93 17.72 107.78
83.57 12.25 13.31 16.92 18.14 108.75
83.19 12.12 13.15 16.96 17.17 108.42

83.195 12.118 13.152 16.959 17.173 108.419
0.00 0.00 0.00 0.00 0.00 0.00
83.83 12.27 13.31 17.00 18.14 109.32
82.55 11.95 12.92 16.92 16.39 107.30
1.28 0.32 0.39 0.08 1.75 2.02
Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze (DKK) Lira turke (TRY) Dollari Amerik
1.3051 9.1046 8.3596 6.4238 6.6129 1.0000
1.3145 9.1412 8.4029 6.4463 6.6640 1.0000
1.3171 9.0948 8.3958 6.4165 6.5626 1.0000
1.3134 9.0827 8.4116 6.4050 6.4498 1.0000
1.3173 9.0407 8.3802 6.4418 6.4343 1.0000
1.3157 9.0513 8.3630 6.4270 6.4690 1.0000
1.3054 9.0352 8.3070 6.4324 6.3889 1.0000
1.3012 8.9821 8.2549 6.4209 6.5100 1.0000
1.3002 8.9876 8.2159 6.3720 6.0675 1.0000
1.3029 8.9838 8.2165 6.4015 6.2421 1.0000
1.3015 8.9021 8.1662 6.3872 6.3632 1.0000
1.2944 8.8806 8.1612 6.3767 6.2851 1.0000
1.2905 8.8574 8.2069 6.3727 6.2021 1.0000
1.2909 8.7899 8.1413 6.3327 6.2655 1.0000
1.2938 8.7588 8.1238 6.3382 6.2054 1.0000
1.2954 8.7780 8.1275 6.3396 6.1335 1.0000
1.2950 8.8183 8.1144 6.3396 6.1261 1.0000
1.3056 8.8316 8.1297 6.3671 6.0832 1.0000
1.301 8.880 8.169 6.4278 5.9960 1.0000
1.30 8.95 8.24 6.39 6.32 1.00

1.30 8.95 8.24 6.39 6.32 1.00
0.00 0.00 0.00 0.00 0.00 0.00
1.32 9.14 8.41 6.45 6.66 1.00
1.29 8.76 8.11 6.33 6.00 1.00
0.03 0.38 0.30 0.11 0.67 -

Spec. Drawing R (onshore) CNY (offshore) CNH
152.63 15.96 15.93
153.06 15.99 15.95
151.91 15.92 15.90
152.06 15.89 15.87
153.05 15.94 15.91
152.19 15.87 15.84
152.58 15.91 15.89
152.34 15.93 15.93
151.63 15.81 15.81
152.52 15.83 15.81
151.88 15.80 15.78
151.65 15.80 15.79
151.57 15.77 15.77
150.66 15.68 15.69
150.97 15.67 15.65
150.78 15.62 15.63
150.65 15.61 15.60
151.23 15.67 15.67
152.47 15.80 15.81
151.89 15.81 15.80

151.886 15.814 15.802
0.00 0.00 0.00
153.06 15.99 15.95
150.65 15.61 15.60
2.41 0.38 0.35

Spec. Drawing R (onshore) CNY (offshore) CNH
0.7136 6.8218 6.8349
0.7136 6.8305 6.8470
0.7162 6.8326 6.8421
0.7148 6.8399 6.8481
0.7143 6.8596 6.8714
0.7161 6.8653 6.8807
0.7158 6.8656 6.8731
0.7160 6.8456 6.8463
0.7144 6.8532 6.8493
0.7129 6.8694 6.8754
0.7140 6.8657 6.8739
0.7136 6.8507 6.8518
0.7132 6.8549 6.8561
0.7122 6.8438 6.8373
0.7117 6.8559 6.8651
0.7121 6.8748 6.8694
0.7123 6.8729 6.8763
0.7127 6.8797 6.8768
0.7132 6.8835 6.8807
0.71 6.86 6.86

0.71 6.86 6.86
0.00 0.00 0.00
0.72 6.88 6.88
0.71 6.82 6.83
0.00 0.06 0.05

Kurset e Këmbimit
Tetor' 2018
DT. 01.10.2018
Kursi
së huaj
(sipas fix.)

4 EURO 0.8610 126.22
5 Ari (oz) 1,185.7900 128,847.94
6 Argjendi (oz) 14.5910 1,585.46
12 Lira turke (TRY) 5.9657 18.21
1
2
3
4
5
6
7
8
9
10
11
12
13
DT.02.10.2018 DT. 03.10.2018 DT.04.10.2018
Kursi Kursi
së huaj së huaj
113.7000 96.11 113.8200 95.48 114.3100

0.7715 141.65 0.7691 141.31 0.7705
0.9840 111.06 0.9862 110.20 0.9917
0.8683 125.91 0.8646 125.70 0.8698
1,192.7100 130,339.35 1,203.9200 130,842.03 1,199.2800
14.4900 1,583.47 14.7200 1,599.77 14.5700
1.3943 78.38 1.3982 77.73 1.4126
1.2832 85.16 1.2837 84.66 1.2876
9.0120 12.13 8.9825 12.10 9.0341
8.1996 13.33 8.1613 13.32 8.2272
6.4728 16.88 6.4459 16.86 6.4846
6.0403 18.09 6.0290 18.03 6.1690
1.0000 109.28 1.0000 108.68 1.0000
0.7164 152.53 0.7186 151.23 0.7178
6.8680 15.91 6.8680 15.82 6.8680
6.8907 15.86 6.8874 15.78 6.8975
DT.04.10.2018 DT.05.10.2018 DT.08.10.2018
Kursi Kursi Kursi

95.56 113.8400 95.93 113.3300 96.43

141.77 0.7674 142.31 0.7656 142.74
110.14 0.9938 109.89 0.9920 110.16
125.60 0.8702 125.54 0.8709 125.52
130,997.35 1,201.3600 131,200.53 1,194.2100 130,503.27
1,591.48 14.6000 1,594.47 14.4440 1,578.44
77.32 1.4158 77.14 1.4168 77.13
84.83 1.2932 84.45 1.3003 84.04
12.09 9.0870 12.02 9.1005 12.01
13.28 8.2732 13.20 8.2833 13.19
16.84 6.4901 16.83 6.4948 16.83
17.71 6.1530 17.75 6.1588 17.74
109.23 1.0000 109.21 1.0000 109.28
152.18 0.7193 151.84 0.7188 152.03
15.90 6.8680 15.90 6.9212 15.79
15.84 6.9029 15.82 6.9289 15.77
DT.09.10.2018 DT.10.10.2018
Kursi Kursi
së huaj së huaj
113.0700 96.72 113.2200 96.34

0.7668 142.62 0.7605 143.43
0.9940 110.02 0.9926 109.89
0.8722 125.44 0.8708 125.26
1,187.6600 129,882.50 1,186.7900 129,455.05
14.3500 1,569.32 14.3000 1,559.84
1.4148 77.30 1.4104 77.34
1.2981 84.25 1.2961 84.16
9.0954 12.02 9.0954 11.99
8.2753 13.22 8.2297 13.25
6.5050 16.81 6.4944 16.80
6.1180 17.88 6.1152 17.84
0.7188 109.36 1.0000 109.08
1.0000 152.14 0.7197 151.56
6.9194 15.80 6.9226 15.76
6.9273 15.79 6.9308 15.74
DT.11.10.2018 DT.12.10.2018
Kursi Kursi
së huaj së huaj
112.2100 96.68 112.3200 96.27

0.7580 143.13 0.7567 142.90
0.9891 109.69 0.9914 109.07
0.8661 125.22 0.8633 125.23
1,201.0600 130,303.00 1,219.1600 131,827.77
14.4110 1,563.45 14.5810 1,576.64
1.4114 76.87 1.4047 76.98
1.3048 83.15 1.3017 83.07
8.9960 12.06 8.9479 12.08
8.2205 13.20 8.1819 13.22
6.4599 16.79 6.4395 16.79
5.9811 18.14 5.9192 18.27
1.0000 108.49 1.0000 108.13
0.7182 151.06 0.7161 151.00
6.9280 15.66 6.9273 15.61
6.9358 15.64 6.9182 15.63
DT.15.10.2018 DT.16.10.2018
Kursi Kursi
së huaj së huaj
111.7400 96.82 112.0900 96.59

0.7605 142.27 0.7579 142.86
0.9861 109.72 0.9888 109.50
0.8633 125.30 0.8644 125.31
1,231.8500 133,273.85 1,227.9100 132,945.82
14.7590 1,596.78 14.7310 1,594.93
1.4011 77.22 1.4039 77.12
1.3011 83.15 1.2976 83.44
8.9644 12.07 8.9157 12.14
8.1529 13.27 8.1479 13.29
6.4390 16.80 6.4474 16.79
5.8386 18.53 5.7775 18.74
1.0000 108.19 1.0000 108.27
0.7157 151.17 0.7154 151.35
6.9207 15.63 6.9193 15.65
6.9214 15.63 6.9171 15.65
DT.17.10.2018 DT.18.10.2018
Kursi
së huaj
(sipas fix.)
112.1800 96.51 112.5100

0.7609 142.29 0.7627
0.9917 109.17 0.9931
0.8642 125.25 0.8681
1,227.3500 132,872.91 1,223.5200
14.7030 1,591.75 14.4900
1.3996 77.35 1.4002
1.2953 83.58 1.3031
8.8907 12.18 8.9537
8.1467 13.29 8.2103
6.4462 16.79 6.4753
5.6759 19.07 5.5531
1.0000 108.26 1.0000
0.7157 151.27 0.7169
6.9250 15.63 6.9368
6.9216 15.64 6.9388
DT.18.10.2018 DT.19.10.2018
Kursi Kursi
së huaj së huaj
96.57 112.3900 97.20

142.46 0.7678 142.29
109.40 0.9961 109.67
125.16 0.8736 125.12
132,935.45 1,227.9800 134,144.54
1,574.34 14.6160 1,596.65
77.60 1.4059 77.70
83.38 1.3051 83.70
12.13 9.0366 12.09
13.23 8.2557 13.23
16.78 6.5165 16.76
19.57 5.6521 19.33
108.65 1.0000 109.24
151.55 0.7178 152.19
15.66 6.9318 15.76
15.66 6.9365 15.75
DT.22.10.2018 DT.23.10.2018 DT.24.10.2018
Kursi Kursi
së huaj së huaj
112.8500 96.22 112.2500 96.89 112.5800

0.7673 141.50 0.7698 141.28 0.7736
0.9973 108.87 0.9942 109.39 0.9969
0.8687 125.04 0.8711 124.83 0.8758
1,222.9800 132,791.17 1,234.5100 134,265.31 1,230.6600
14.5900 1,584.18 14.6700 1,595.51 14.7720
1.4073 77.16 1.4116 77.05 1.4110
1.3082 83.00 1.3096 83.05 1.3087
8.9784 12.09 9.0049 12.08 9.0494
8.2272 13.20 8.2740 13.14 8.3121
6.4802 16.76 6.4977 16.74 6.5330
5.6370 19.26 5.7903 18.78 5.7041
1.0000 108.58 1.0000 108.76 1.0000
0.7193 150.96 0.7188 151.31 0.7194
6.9393 15.65 6.9358 15.68 6.9397
6.9465 15.63 6.9435 15.66 6.9461
DT.24.10.2018 DT.25.10.2018 DT.26.10.2018
Kursi Kursi Kursi

97.01 112.300 97.260 111.91000 97.92

141.18 0.775 140.850 0.78113 140.28
109.55 0.998 109.470 1.00100 109.47
124.79 0.876 124.640 0.88059 124.56
134,400.38 1232.160 134576.520 1236.66000 135513.20
1,613.25 14.690 1604.440 14.68000 1608.63
77.40 1.413 77.310 1.42450 76.93
83.45 1.302 83.880 1.31500 83.33
12.07 9.112 11.990 9.14830 11.98
13.14 8.327 13.120 8.37910 13.08
16.72 6.5384 16.70 6.56840 16.68
19.15 5.6840 19.22 5.62720 19.47
109.21 1.0000 109.22 1.00000 109.580
151.81 0.7210 151.48 0.72115 151.950
15.74 6.9437 15.73 6.94530 15.78
15.72 6.9533 15.71 6.96110 15.74
DT.29.10.2018 DT.30.10.2018
Kursi Kursi
së huaj së huaj
112.2200 97.35 112.8400 97.32

0.7791 140.22 0.7839 140.10
0.9987 109.39 1.0026 109.54
0.8767 124.55 0.8805 124.77
1230.1100 134389.52 1220.4600 134030.92
14.6680 1602.48 14.4020 1581.63
1.4086 77.56 1.4112 77.82
1.3083 83.51 1.3119 83.71
9.1066 12.00 9.1683 11.98
8.3314 13.11 8.3984 13.08
6.5401 16.70 6.5685 16.72
5.5283 19.76 5.5264 19.87
1.0000 109.250 1.0000 109.82
0.7227 151.170 0.7218 152.15
6.9548 15.71 6.9621 15.77
6.9590 15.70 6.9733 15.75
Kursi Kursi
së huaj së huaj
113.14 97.45 112.81 96.61

0.79 140.43 0.77 141.81
1.01 109.64 0.99 109.72
0.88 124.94 0.87 125.21
1217.10 134185.28 1214.57 132370.59
14.31 1577.68 14.57 1588.03
1.41 78.10 1.41 77.43
1.31 83.94 1.30 83.82
9.18 12.01 9.03 12.07
8.43 13.08 8.25 13.21
6.58 16.75 6.49 16.78
5.50 20.06 5.83 18.72
1.00 110.25 0.99 108.99
0.72 152.38 0.73 151.65
6.97 15.81 6.92 15.75
6.98 15.80 6.93 15.73
LEK Jeni Japonez (per 100) (JPY) Sterlina Angleze (GBP)
1 01.10.2018 95.40 141.81
2 02.10.2018 96.11 141.65
3 03.10.2018 95.48 141.31
4 04.10.2018 95.56 141.77
5 05.10.2018 95.93 142.31
6 08.10.2018 96.43 142.74
7 09.10.2018 96.72 142.62
8 10.10.2018 96.34 143.43
9 11.10.2018 96.68 143.13
10 12.10.2018 96.27 142.90
11 15.10.2018 96.82 142.27
12 16.10.2018 96.59 142.86
13 17.10.2018 96.51 142.29
14 18.10.2018 96.57 142.46
15 19.10.2018 97.20 142.29
16 22.10.2018 96.22 141.50
17 23.10.2018 96.89 141.28
18 24.10.2018 97.01 141.18
19 25.10.2018 97.26 140.85
20 26.10.2018 97.92 140.28
21 29.10.2018 97.35 140.22
22 30.10.2018 97.32 140.10
23 31.10.2018 97.450 140.430
96.61 141.81
96.610 141.812
0.00 0.00
max 97.92 143.43
min 95.40 140.10
2.52 3.33
USD Jeni Japonez (per 100) (JPY) Sterlina Angleze (GBP)

1 01.10.2018 113.90 0.77
2 02.10.2018 113.70 0.77
3 03.10.2018 113.82 0.77
4 04.10.2018 114.31 0.77
5 05.10.2018 113.84 0.77
6 08.10.2018 113.33 0.77
7 09.10.2018 113.07 0.77
8 10.10.2018 113.22 0.76
9 11.10.2018 112.21 0.76
10 12.10.2018 112.32 0.76
11 15.10.2018 111.74 0.76
12 16.10.2018 112.09 0.76
13 17.10.2018 112.18 0.76
14 18.10.2018 112.51 0.76
15 19.10.2018 112.39 0.77
16 22.10.2018 112.85 0.77
17 23.10.2018 112.25 0.77
18 24.10.2018 112.58 0.77
19 25.10.2018 112.30 0.78
20 26.10.2018 111.91 0.78
21 29.10.2018 112.22 0.78
22 30.10.2018 112.84 0.78
23 31.10.2018 113.14 0.79
112.81 0.77
112.81 0.77
- -
Franga Zvicera E U R O Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade Korona Suedeze
110.55 126.22 128,847.94 1585.46 78.45 84.86 12.23
111.06 125.91 130,339.35 1583.47 78.38 85.16 12.13
110.20 125.70 130,842.03 1599.77 77.73 84.66 12.10
110.14 125.60 130,997.35 1591.48 77.32 84.83 12.09
109.89 125.54 131,200.53 1594.47 77.14 84.45 12.02
110.16 125.52 130,503.27 1578.44 77.13 84.04 12.01
110.02 125.44 129,882.50 1569.32 77.30 84.25 12.02
109.89 125.26 129,455.05 1559.84 77.34 84.16 11.99
109.69 125.22 130,303.00 1563.45 76.87 83.15 12.06
109.07 125.23 131,827.77 1576.64 76.98 83.07 12.08
109.72 125.30 133,273.85 1596.78 77.22 83.15 12.07
109.50 125.31 132,945.82 1594.93 77.12 83.44 12.14
109.17 125.25 132,872.91 1591.75 77.35 83.58 12.18
109.40 125.16 132,935.45 1574.34 77.60 83.38 12.13
109.67 125.12 134,144.54 1596.65 77.70 83.70 12.09
108.87 125.04 132,791.17 1584.18 77.16 83.00 12.09
109.39 124.83 134,265.31 1595.51 77.05 83.05 12.08
109.55 124.79 134,400.38 1613.25 77.40 83.45 12.07
109.47 124.64 134,576.52 1604.44 77.31 83.88 11.99
109.47 124.56 135,513.20 1608.63 76.93 83.33 11.98
109.39 124.55 134,389.52 1602.48 77.56 83.51 12.00
109.54 124.77 134,030.92 1581.63 77.82 83.71 11.98
109.640 124.940 134185.280 1577.680 78.100 83.940 12.010
109.72 125.21 132,370.59 1,588.03 77.43 83.82 12.07

109.72 125.213 132370.594 1588.026 77.433 83.815 12.067
0.00 0.00 0.00 0.00 0.00 0.00 0.00
111.06 126.22 135,513.20 1,613.25 78.45 85.16 12.23
108.87 124.55 128,847.94 1,559.84 76.87 83.00 11.98
2.19 1.67 6,665.26 53.41 1.58 2.16 0.25
Franga Zvicera E U R O Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez Korona Suedeze
0.98 0.86 1,185.79 14.59 1.39 1.28 8.88
0.98 0.87 1,192.71 14.49 1.39 1.28 9.01
0.99 0.86 1,203.92 14.72 1.40 1.28 8.98
0.99 0.87 1,199.28 14.57 1.41 1.29 9.03
0.99 0.87 1,201.36 14.60 1.42 1.29 9.09
0.99 0.87 1,194.21 14.44 1.42 1.30 9.10
0.99 0.87 1,187.66 14.35 1.41 1.30 9.10
0.99 0.87 1,186.79 14.30 1.41 1.30 9.10
0.99 0.87 1,201.06 14.41 1.41 1.30 9.00
0.99 0.86 1,219.16 14.58 1.40 1.30 8.95
0.99 0.86 1,231.85 14.76 1.40 1.30 8.96
0.99 0.86 1,227.91 14.73 1.40 1.30 8.92
0.99 0.86 1,227.35 14.70 1.40 1.30 8.89
0.99 0.87 1,223.52 14.49 1.40 1.30 8.95
1.00 0.87 1,227.98 14.62 1.41 1.31 9.04
1.00 0.87 1,222.98 14.59 1.41 1.31 8.98
0.99 0.87 1,234.51 14.67 1.41 1.31 9.00
1.00 0.88 1,230.66 14.77 1.41 1.31 9.05
1.00 0.88 1,232.16 14.69 1.41 1.30 9.11
1.00 0.88 1,236.66 14.68 1.42 1.32 9.15
1.00 0.88 1,230.11 14.67 1.41 1.31 9.11
1.00 0.88 1,220.46 14.40 1.41 1.31 9.17
1.01 0.88 1,217.10 14.31 1.41 1.31 9.18
0.99 0.87 1,214.57 14.57 1.41 1.30 9.03

0.99 0.87 1,214.57 14.57 1.41 1.30 9.03
- - - - - - -
Juani Kinez
Korona NorvegjKorona Daneze (DKK) Lira Turke (TRY) Dollari Amerik Spec. Drawing R (onshore) CNY
13.37 16.93 18.21 108.66 151.61 15.82
13.33 16.88 18.09 109.28 152.53 15.91
13.32 16.86 18.03 108.68 151.23 15.82
13.28 16.84 17.71 109.23 152.18 15.90
13.20 16.83 17.75 109.21 151.84 15.90
13.19 16.83 17.74 109.28 152.03 15.79
13.22 16.81 17.88 109.36 152.14 15.80
13.25 16.80 17.84 109.08 151.56 15.76
13.20 16.79 18.14 108.49 151.06 15.66
13.22 16.79 18.27 108.13 151.00 15.61
13.27 16.80 18.53 108.19 151.17 15.63
13.29 16.79 18.74 108.27 151.35 15.65
13.29 16.79 19.07 108.26 151.27 15.63
13.23 16.78 19.57 108.65 151.55 15.66
13.23 16.76 19.33 109.24 152.19 15.76
13.20 16.76 19.26 108.58 150.96 15.65
13.14 16.74 18.78 108.76 151.31 15.68
13.14 16.72 19.15 109.21 151.81 15.74
13.12 16.70 19.22 109.22 151.48 15.73
13.08 16.68 19.47 109.58 151.95 15.78
13.11 16.70 19.76 109.25 151.17 15.71
13.08 16.72 19.87 109.82 152.15 15.77
13.080 16.75 20.06 110.25 152.38 15.81
13.21 16.78 18.72 108.99 151.65 15.75

13.210 16.785 18.716 108.986 151.649 15.747
0.00 0.00 0.00 0.00 0.00 0.00
13.37 16.93 20.06 110.25 152.53 15.91
13.08 16.68 17.71 108.13 150.96 15.61
0.29 0.25 2.35 2.12 1.57 0.30
Juani Kinez
Korona NorvegjKorona Daneze (DKK) Lira turke (TRY) Dollari Amerik Spec. Drawing R (onshore) CNY
8.13 6.42 5.97 1.00 0.72 6.87
8.20 6.47 6.04 1.00 0.72 6.87
8.16 6.45 6.03 1.00 0.72 6.87
8.23 6.48 6.17 1.00 0.72 6.87
8.27 6.49 6.15 1.00 0.72 6.87
8.28 6.49 6.16 1.00 0.72 6.92
8.28 6.51 6.12 0.72 1.00 6.92
8.23 6.49 6.12 1.00 0.72 6.92
8.22 6.46 5.98 1.00 0.72 6.93
8.18 6.44 5.92 1.00 0.72 6.93
8.15 6.44 5.84 1.00 0.72 6.92
8.15 6.45 5.78 1.00 0.72 6.92
8.15 6.45 5.68 1.00 0.72 6.93
8.21 6.48 5.55 1.00 0.72 6.94
8.26 6.52 5.65 1.00 0.72 6.93
8.23 6.48 5.64 1.00 0.72 6.94
8.27 6.50 5.79 1.00 0.72 6.94
8.31 6.53 5.70 1.00 0.72 6.94
8.33 6.54 5.68 1.00 0.72 6.94
8.38 6.57 5.63 1.00 0.72 6.95
8.33 6.54 5.53 1.00 0.72 6.95
8.40 6.57 5.53 1.00 0.72 6.96
8.43 6.58 5.50 1.00 0.72 6.97
8.25 6.49 5.83 0.99 0.73 6.92

8.25 6.49 5.83 0.99 0.73 6.92
- - - - - -
Juani Kinez
(offshore) CNH
15.79
15.86
15.78
15.84
15.82
15.77
15.79
15.74
15.64
15.63
15.63
15.65
15.64
15.66
15.75
15.63
15.66
15.72
15.71
15.74
15.70
15.75
15.80
15.73
15.726
0.00
15.86
15.63
0.23
Juani Kinez
(offshore) CNH
6.88
6.89
6.89
6.90
6.90
6.93
6.93
6.93
6.94
6.92
6.92
6.92
6.92
6.94
6.94
6.95
6.94
6.95
6.95
6.96
6.96
6.97
6.98
6.93
6.93
-
Kurset e Këmbimit
Nentor' 2018
DT. 01.11.2018
Kursi
së huaj
(sipas fix.)

4 EURO 0.8794 125.06
5 Ari (oz) 1,223.5500 134,553.79
6 Argjendi (oz) 14.4100 1,584.67
12 Lira turke (TRY) 5.5665 19.76
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
DT.02.11.2018 DT. 05.11.2018 DT.06.11.2018
Kursi Kursi
së huaj së huaj
112.8000 96.79 113.2100 96.73 113.1200

0.7674 142.27 0.7680 142.58 0.7675
0.9974 109.46 1.0045 109.02 1.0045
0.8739 124.93 0.8786 124.69 0.8776
1,235.1500 134,853.68 1,232.0100 134,917.42 1,235.0900
14.8010 1,615.97 14.7400 1,614.18 14.6730
1.3793 79.16 1.3900 78.78 1.3827
1.3052 83.65 1.3098 83.61 1.3123
9.0091 12.12 9.0742 12.07 9.0674
8.3120 13.14 8.3744 13.08 8.3596
6.5180 16.75 6.5527 16.71 6.5444
5.4686 19.96 5.4520 20.09 5.3410
1.0000 109.18 1.0000 109.51 1.0000
0.7214 151.34 0.7190 152.30 0.7215
6.8730 15.89 6.9246 15.81 6.9177
6.8619 15.91 6.9213 15.82 6.9183
DT.06.11.2018 DT.07.11.2018 DT.08.11.2018
Kursi Kursi Kursi

96.67 113.0100 96.16 113.7100 96.06

142.48 0.7595 143.07 0.7627 143.22
108.86 0.9957 109.14 1.0026 108.95
124.69 0.8705 124.80 0.8756 124.80
135,057.09 1,233.8600 134,083.57 1,222.9399 133,581.73
1,604.49 14.6910 1,596.47 14.4400 1,577.28
79.08 1.3731 79.14 1.3732 79.54
83.33 1.3075 83.11 1.3095 83.41
12.06 8.9900 12.09 8.9822 12.16
13.08 8.2993 13.09 8.3367 13.10
16.71 6.4932 16.74 6.5310 16.72
20.47 5.3396 20.35 5.4409 20.08
109.35 1.0000 108.67 1.0000 109.23
151.56 0.7204 150.86 0.7182 152.08
15.81 6.9140 15.72 6.9309 15.76
15.81 6.9139 15.72 6.9275 15.77
DT.09.11.2018 DT.12.11.2018
Kursi Kursi
së huaj së huaj
113.8500 96.58 113.9200 97.11

0.7685 143.08 0.7788 142.06
1.0074 109.15 1.0097 109.57
0.8824 124.68 0.8881 124.57
1,218.6300 134,000.55 1,207.1000 133,541.47
14.3370 1,576.50 14.1650 1,567.07
1.3814 79.60 1.3887 79.66
1.3194 83.34 1.3200 83.81
9.0654 12.13 9.1217 12.13
8.4376 13.03 8.4696 13.06
6.5802 16.71 6.6238 16.70
5.5254 19.90 5.4783 20.19
1.0000 109.96 1.0000 110.63
0.7205 152.63 0.7222 153.18
6.9466 15.83 6.9637 15.89
6.9429 15.84 6.9575 15.90
DT.13.11.2018 DT.14.11.2018
Kursi Kursi
së huaj së huaj
114.1000 97.09 113.9000 97.01

0.7752 142.91 0.7720 143.13
1.0109 109.59 1.0099 109.42
0.8899 124.56 0.8873 124.55
1,197.3600 132,643.54 1,200.3199 132,635.35
13.9700 1,547.60 13.9440 1,540.81
1.3895 79.73 1.3899 79.50
1.3234 83.71 1.3230 83.52
9.1043 12.17 9.1191 12.12
8.5062 13.02 8.5266 12.96
6.6384 16.69 6.6201 16.69
5.5008 20.14 5.4634 20.23
1.0000 110.78 1.0000 110.50
0.7250 152.79 0.7249 152.43
6.9574 15.92 6.9533 15.89
6.9532 15.93 6.9505 15.90
DT.15.11.2018 DT.16.11.2018
Kursi Kursi
së huaj së huaj
113.4100 97.24 113.3000 96.95

0.7822 140.99 0.7803 140.77
1.0070 109.51 1.0073 109.04
0.8857 124.54 0.8828 124.52
1,210.5000 133,493.94 1,215.4800 133,508.32
14.1390 1,559.25 14.2910 1,569.72
1.3776 80.05 1.3785 79.68
1.3227 83.37 1.3164 83.44
9.0974 12.12 9.0591 12.12
8.5103 12.96 8.4843 12.95
6.6082 16.69 6.5874 16.67
5.4276 20.32 5.3546 20.51
1.0000 110.28 1.0000 109.84
0.7244 152.24 0.7238 151.76
6.9400 15.89 6.9503 15.80
6.9375 15.90 6.9416 15.82
DT.19.11.2018 DT.20.11.2018
Kursi
së huaj
(sipas fix.)
112.7000 96.80 112.4400

0.7777 140.28 0.7772
0.9968 109.44 0.9927
0.8758 124.56 0.8744
1,221.8700 133,293.80 1,223.2100
14.3980 1,570.68 14.3900
1.3689 79.69 1.3772
1.3166 82.86 1.3181
9.0023 12.12 9.0156
8.4479 12.91 8.4883
6.5351 16.69 6.5248
5.3083 20.55 5.3561
1.0000 109.09 1.0000
0.7234 150.80 0.7212
6.9424 15.71 6.9423
6.9352 15.73 6.9392
DT.20.11.2018 DT.21.11.2018
Kursi Kursi
së huaj së huaj
96.87 113.0700 96.72

140.14 0.7820 139.85
109.72 0.9948 109.93
124.55 0.8786 124.54
133,232.03 1,223.6500 133,818.36
1,567.36 14.4040 1,575.22
79.09 1.3827 79.09
82.63 1.3290 82.29
12.08 9.0699 12.06
12.83 8.5436 12.80
16.69 6.5559 16.68
20.34 5.3447 20.46
108.92 1.0000 109.36
151.04 0.7207 151.73
15.69 6.9379 15.76
15.70 6.9351 15.77
DT.22.11.2018 DT.23.11.2018 DT.26.11.2018
Kursi Kursi
së huaj së huaj
112.8800 96.56 112.8300 97.04 113.2100

0.7742 140.78 0.7787 140.61 0.7785
0.9926 109.81 0.9963 109.90 0.9968
0.8750 124.53 0.8806 124.48 0.8800
1,227.5400 133,801.86 1,222.2300 133,821.96 1,226.6400
14.4900 1,579.41 14.2300 1,558.04 14.3800
1.3784 79.08 1.3839 79.12 1.3763
1.3221 82.44 1.3234 82.73 1.3197
9.0247 12.08 9.0757 12.06 9.0492
8.5252 12.79 8.5747 12.77 8.5604
6.5284 16.70 6.5694 16.67 6.5644
5.2933 20.59 5.2863 20.71 5.2442
1.0000 109.00 1.0000 109.49 1.0000
0.7217 151.03 0.7217 151.71 0.7217
6.9313 15.73 6.9459 15.76 6.9383
6.9237 15.74 6.9431 15.77 6.9347
DT.26.11.2018 DT.27.11.2018 KURSI MESATAR
Kursi Kursi
Lek për njësi Kursi Lek për njësi Kursi
të monedhës Kundrejt një USD të monedhës Kundrejt një USD
së huaj së huaj
96.71 113.590 96.710 113.26

140.64 0.784 140.120 0.77
109.83 0.999 109.920 1.00
124.49 0.884 124.330 0.88
134,292.55 1223.970 134453.100 1221.11
1,574.32 14.260 1566.460 14.38
79.55 1.382 79.490 1.38
82.96 1.325 82.890 1.32
12.10 9.088 12.090 9.06
12.79 8.593 12.780 8.46
16.68 6.5923 16.66 6.56
20.88 5.2413 20.96 5.39
109.48 1.0000 109.85 1.00
151.69 0.7223 152.08 0.72
15.78 6.9481 15.81 6.94
15.79 6.9458 15.82 6.93
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
96.80
141.61
109.46
124.62
133872.85
1576.08
79.35
83.21
12.11
12.96
16.70
20.34
109.64
151.85
15.80
15.81
LEK
1 01.11.2018
2 02.11.2018
3 05.11.2018
4 06.11.2018
5 07.11.2018
6 08.11.2018
7 09.11.2018
8 12.11.2018
9 13.11.2018
10 14.11.2018
11 15.11.2018
12 16.11.2018
13 19.11.2018
14 20.11.2018
15 21.11.2018
16 22.11.2018
17 23.11.2018
18 26.11.2018
19 27.11.2018
max
min
USD
1 01.11.2018
2 02.11.2018
3 05.11.2018
4 06.11.2018
5 07.11.2018
6 08.11.2018
7 09.11.2018
8 12.11.2018
9 13.11.2018
10 14.11.2018
11 15.11.2018
12 16.11.2018
13 19.11.2018
14 20.11.2018
15 21.11.2018
16 22.11.2018
17 23.11.2018
18 26.11.2018
19 27.11.2018
Jeni Japonez (per 100) (JPY) Sterlina Angleze (GBP) Franga Zvicera EURO Ari (oz) Argjendi (oz)
97.34 141.64 109.55 125.06 134553.79 1584.67
96.79 142.27 109.46 124.93 134853.68 1615.97
96.73 142.58 109.02 124.69 134917.42 1614.18
96.67 142.48 108.86 124.69 135057.09 1604.49
96.16 143.07 109.14 124.80 134083.57 1596.47
96.06 143.22 108.95 124.80 133581.73 1577.28
96.58 143.08 109.15 124.68 134000.55 1576.50
97.11 142.06 109.57 124.57 133541.47 1567.07
97.09 142.91 109.59 124.56 132643.54 1547.60
97.01 143.13 109.42 124.55 132635.35 1540.81
97.24 140.99 109.51 124.54 133493.94 1559.25
96.95 140.77 109.04 124.52 133508.32 1569.72
96.80 140.28 109.44 124.56 133293.80 1570.68
96.87 140.14 109.72 124.55 133232.03 1567.36
96.72 139.85 109.93 124.54 133818.36 1575.22
96.56 140.78 109.81 124.53 133801.86 1579.41
97.04 140.61 109.90 124.48 133821.96 1558.04
96.71 140.64 109.83 124.49 134292.55 1574.32
96.71 140.12 109.92 124.33 134453.10 1566.46
96.80 141.61 109.46 124.62 133,872.85 1,576.08

96.80 141.61 109.46 124.62 133,872.85 1,576.08
0.00 0.00 0.00 0.00 0.00 0.00
97.34 143.22 109.93 125.06 135,057.09 1,615.97
96.06 139.85 108.86 124.33 132,635.35 1,540.81
1.28 3.37 1.07 0.73 2,421.74 75.16
Jeni Japonez (per 100) (JPY) Sterlina Angleze (GBP) Franga Zvicera E U R O Ari (oz) Argjendi (oz)
112.97 0.77640 1.0038 0.88 1223.55 14.41
112.8 0.76740 0.9974 0.87 1235.15 14.801
113.21 0.76805 1.0045 0.88 1232.01 14.74
113.12 0.76746 1.0045 0.88 1235.09 14.673
113.01 0.7595 0.9957 0.87 1233.86 14.691
113.71 0.7627 1.0026 0.88 1222.9399 14.44
113.85 0.7685 1.0074 0.88 1218.63 14.337
113.92 0.7788 1.0097 0.89 1207.1 14.165
114.10 0.7752 1.0109 0.89 1197.36 13.97
113.90 0.7720 1.0099 0.89 1200.32 13.94
113.41 0.78 1.01 0.89 1210.50 14.14
113.30 0.78 1.01 0.88 1215.48 14.29
112.70 0.78 1.00 0.88 1221.87 14.40
112.44 0.78 0.99 0.87 1223.21 14.39
113.07 0.78 0.99 0.88 1223.65 14.40
112.88 0.77 0.99 0.88 1227.54 14.49
112.83 0.78 1.00 0.88 1222.23 14.23
113.21 0.78 1.00 0.88 1226.64 14.38
113.59 0.78 1.00 0.88 1223.97 14.26
113.26 0.77 1.00 0.88 1,221.11 14.38

113.26 0.77 1.00 0.88 1,221.11 14.38
- - - - - -
- - - - - -
Dollari Austral Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze (DKK) Lira Turke (TRY)
78.71 83.95 12.12 13.14 16.77 19.76
79.16 83.65 12.12 13.14 16.75 19.96
78.78 83.61 12.07 13.08 16.71 20.09
79.08 83.33 12.06 13.08 16.71 20.47
79.14 83.11 12.09 13.09 16.74 20.35
79.54 83.41 12.16 13.10 16.72 20.08
79.60 83.34 12.13 13.03 16.71 19.90
79.66 83.81 12.13 13.06 16.70 20.19
79.73 83.71 12.17 13.02 16.69 20.14
79.50 83.52 12.12 12.96 16.69 20.23
80.05 83.37 12.12 12.96 16.69 20.32
79.68 83.44 12.12 12.95 16.67 20.51
79.69 82.86 12.12 12.91 16.69 20.55
79.09 82.63 12.08 12.83 16.69 20.34
79.09 82.29 12.06 12.80 16.68 20.46
79.08 82.44 12.08 12.79 16.70 20.59
79.12 82.73 12.06 12.77 16.67 20.71
79.55 82.96 12.10 12.79 16.68 20.88
79.49 82.89 12.09 12.78 16.66 20.96
79.35 83.21 12.11 12.96 16.70 20.34

79.35 83.21 12.11 12.96 16.70 20.34
0.00 0.00 0.00 0.00 0.00 0.00
80.05 83.95 12.17 13.14 16.77 20.96
78.71 82.29 12.06 12.77 16.66 19.76
1.34 1.66 0.11 0.37 0.11 1.20
Dollare Austral Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze (DKK) Lira turke (TRY)
1.40 1.31 9.07 8.37 6.56 5.57
1.38 1.31 9.01 8.31 6.52 5.47
1.39 1.31 9.07 8.37 6.55 5.45
1.38 1.31 9.07 8.36 6.54 5.34
1.37 1.31 8.99 8.30 6.49 5.34
1.37 1.31 8.98 8.34 6.53 5.44
1.38 1.32 9.07 8.44 6.58 5.53
1.39 1.32 9.12 8.47 6.62 5.48
1.39 1.32 9.10 8.51 6.64 5.50
1.39 1.32 9.12 8.53 6.62 5.46
1.38 1.32 9.10 8.51 6.61 5.43
1.38 1.32 9.06 8.48 6.59 5.35
1.37 1.32 9.00 8.45 6.54 5.31
1.38 1.32 9.02 8.49 6.52 5.36
1.38 1.33 9.07 8.54 6.56 5.34
1.38 1.32 9.02 8.53 6.53 5.29
1.38 1.32 9.08 8.57 6.57 5.29
1.38 1.32 9.05 8.56 6.56 5.24
1.38 1.33 9.09 8.59 6.59 5.24
1.38 1.32 9.06 8.46 6.56 5.39

1.38 1.32 9.06 8.46 6.56 5.39
- - - - - -
- - - - - -
Dollari Amerik Spec. Drawing R (onshore) CNY (offshore) CNH
109.97 151.99 15.84 15.84
109.18 151.34 15.89 15.91
109.51 152.30 15.81 15.82
109.35 151.56 15.81 15.81
108.67 150.86 15.72 15.72
109.23 152.08 15.76 15.77
109.96 152.63 15.83 15.84
110.63 153.18 15.89 15.90
110.78 152.79 15.92 15.93
110.50 152.43 15.89 15.90
110.28 152.24 15.89 15.90
109.84 151.76 15.80 15.82
109.09 150.80 15.71 15.73
108.92 151.04 15.69 15.70
109.36 151.73 15.76 15.77
109.00 151.03 15.73 15.74
109.49 151.71 15.76 15.77
109.48 151.69 15.78 15.79
109.85 152.08 15.81 15.82
109.64 151.85 15.80 15.81

109.64 151.85 15.80 15.81
0.00 0.00 0.00 0.00
110.78 153.18 15.92 15.93
108.67 150.80 15.69 15.70
2.11 2.38 0.23 0.23

Dollari Amerik Spec. Drawing R (onshore) CNY (offshore) CNH
1.00 0.72 6.94 6.94
1.00 0.72 6.87 6.86
1.00 0.72 6.92 6.92
1.00 0.72 6.92 6.92
1.00 0.72 6.91 6.91
1.00 0.72 6.93 6.93
1.00 0.72 6.95 6.94
1.00 0.72 6.96 6.96
1.00 0.73 6.96 6.95
1.00 0.72 6.95 6.95
1.00 0.72 6.94 6.94
1.00 0.72 6.95 6.94
1.00 0.72 6.94 6.94
1.00 0.72 6.94 6.94
1.00 0.72 6.94 6.94
1.00 0.72 6.93 6.92
1.00 0.72 6.95 6.94
1.00 0.72 6.94 6.93
1.00 0.72 6.95 6.95
1.00 0.72 6.94 6.93

1.00 0.72 6.94 6.93
- - - -
- - - -
Kurset e Këmbimit
Dhjetor' 2018
03.12.2018
Kursi
së huaj
(sipas fix.)

4 EURO 0.88 124.26
5 Ari (oz) 1,230.61 134,714.88
6 Argjendi (oz) 14.36 1,571.99
12 Lira turke (TRY) 5.23 20.94
04.12.2018 05.12.2018
Kursi Kursi
së huaj së huaj
112.75 96.61 113.00 96.85

0.78 139.69 0.79 139.39
0.99 109.58 1.00 109.65
0.88 124.26 0.88 124.11
1,239.23 134,989.32 1,235.45 135,207.65
14.56 1,586.13 14.45 1,581.85
1.35 80.46 1.37 79.73
1.32 82.69 1.33 82.35
8.96 12.16 9.00 12.16
8.45 12.89 8.51 12.85
6.54 16.66 6.58 16.63
5.30 20.53 5.39 20.32
1.00 108.93 1.00 109.44
0.72 150.60 0.72 151.85
6.84 15.93 6.86 15.95
6.83 15.94 6.86 15.95
06.12.2018 07.12.2018 11.12.2018
Kursi Kursi
së huaj së huaj
112.73 97.02 112.81 96.53 113.11

0.79 139.17 0.78 138.87 0.79
1.00 109.60 0.99 109.58 0.99
0.88 123.95 0.88 123.87 0.88
1,236.48 135,233.82 1,241.11 135,156.88 1,248.03
14.37 1,571.43 14.52 1,580.79 14.59
1.39 78.72 1.38 78.66 1.39
1.34 81.39 1.34 81.33 1.34
9.02 12.12 9.01 12.08 9.04
8.57 12.76 8.53 12.76 8.52
6.59 16.60 6.56 16.59 6.56
5.39 20.29 5.34 20.38 5.36
1.00 109.37 1.00 108.90 1.00
0.72 151.49 0.72 150.67 0.72
6.89 15.87 6.88 15.82 6.90
6.90 15.85 6.89 15.81 6.91
11.12.2018 12.12.2018 13.12.2018
Kursi Kursi
së huaj së huaj
96.15 113.43 96.18 113.45

137.20 0.80 136.76 0.79
110.09 0.99 109.84 0.99
123.78 0.88 123.70 0.88
135,723.26 1,244.81 135,808.78 1,243.70
1,587.10 14.63 1,596.13 14.71
78.34 1.39 78.67 1.38
81.14 1.34 81.55 1.34
12.03 9.14 11.94 9.06
12.77 8.57 12.73 8.55
16.58 6.58 16.57 6.56
20.30 5.39 20.24 5.37
108.75 1.00 109.10 1.00
150.67 0.72 151.01 0.72
15.76 6.89 15.84 6.88
15.74 6.89 15.84 6.87
13.12.2018 14.12.2018 17.12.2018
Kursi Kursi
së huaj së huaj
95.76 113.53 96.18 113.31

137.56 0.79 137.46 0.79
109.57 1.00 109.62 1.00
123.62 0.89 123.41 0.88
135,115.57 1,238.56 135,238.37 1,239.15
1,598.09 14.64 1,598.43 14.62
78.57 1.40 78.22 1.39
81.34 1.34 81.58 1.34
11.99 9.10 12.00 9.05
12.71 8.62 12.67 8.61
16.56 6.61 16.52 6.59
20.23 5.41 20.19 5.38
108.64 1.00 109.19 1.00
150.06 0.72 151.13 0.73
15.80 6.90 15.83 6.90
15.81 6.90 15.82 6.90
17.12.2018 18.12.2018 19.12.2018
Kursi Kursi
së huaj së huaj
95.90 112.32 96.31 112.31

137.01 0.79 136.78 0.79
109.17 0.99 109.15 0.99
123.19 0.88 123.14 0.88
134,646.04 1,248.73 135,087.61 1,248.41
1,588.61 14.70 1,589.71 14.67
77.94 1.39 77.84 1.39
81.22 1.34 80.71 1.35
12.01 9.03 11.98 9.05
12.62 8.67 12.47 8.70
16.50 6.56 16.50 6.55
20.21 5.33 20.29 5.34
108.66 1.00 108.18 1.00
149.84 0.72 149.58 0.72
15.76 6.90 15.69 6.90
15.75 6.90 15.69 6.89
19.12.2018 20.12.2018
Kursi Kursi
së huaj së huaj
96.10 111.74 95.94

136.49 0.79 136.03
108.70 0.99 108.59
123.08 0.87 122.98
134,740.89 1,255.38 134,576.74
1,583.33 14.73 1,579.06
77.68 1.40 76.53
80.13 1.35 79.69
11.92 8.94 11.99
12.41 8.63 12.42
16.48 6.51 16.48
20.19 5.24 20.48
107.93 1.00 107.20
149.57 0.72 148.54
15.65 6.89 15.57
15.65 6.89 15.56
21.12.2018 24.12.2018
Kursi Kursi
së huaj së huaj
111.16 96.76 111.05 96.89

0.79 136.16 0.79 136.22
0.99 108.61 0.99 108.28
0.88 122.95 0.88 122.76
1,257.25 135,229.81 1,262.24 135,817.02
14.61 1,571.45 14.67 1,578.49
1.41 76.16 1.42 75.99
1.35 79.51 1.36 79.27
9.01 11.94 9.06 11.88
8.69 12.38 8.75 12.30
6.54 16.46 6.54 16.45
5.29 20.34 5.30 20.32
1.00 107.56 1.00 107.60
0.72 149.42 0.72 149.28
6.91 15.58 6.90 15.60
6.91 15.56 6.90 15.58
26.12.2018 27.12.2018 28.12.2018
Kursi Kursi
së huaj së huaj
110.54 97.45 110.76 97.41 110.34

0.79 136.65 0.79 136.23 0.79
0.99 108.91 0.99 108.96 0.98
0.88 122.69 0.88 123.03 0.87
1,272.51 137,074.78 1,271.91 137,226.37 1,277.82
14.84 1,598.46 15.08 1,626.87 15.30
1.42 75.95 1.42 76.01 1.42
1.36 79.22 1.36 79.27 1.36
9.07 11.88 9.02 11.95 8.95
8.80 12.25 8.75 12.33 8.72
6.56 16.42 6.55 16.48 6.51
5.28 20.39 5.29 20.40 5.27
1.00 107.72 1.00 107.89 1.00
0.72 149.45 0.72 149.75 0.72
6.89 15.64 6.86 15.72 6.87
6.90 15.62 6.88 15.69 6.88
28.12.2018 31.12.2018 KURSI MESATAR
Kursi Kursi Kursi

97.65 110.02 98.00 112.20 96.64

136.47 0.78 137.42 0.79 137.42
109.74 0.98 109.60 0.99 109.31
123.41 0.87 123.42 0.88 123.45
137,685.09 1,283.02 138,335.22 1,251.28 135,663.58
1,648.79 15.44 1,664.74 14.71 1,594.81
76.04 1.42 76.12 1.39 77.81
79.20 1.36 79.22 1.34 80.73
12.04 8.94 12.07 9.03 12.01
12.36 8.68 12.42 8.62 12.58
16.54 6.52 16.53 6.56 16.54
20.44 5.28 20.41 5.32 20.36
107.75 1.00 107.82 1.00 108.43
149.41 0.72 149.95 0.72 150.19
15.69 6.88 15.68 6.88 15.75
15.66 6.88 15.68 6.89 15.74
LEK Jeni Japonez (per 100) (JPY)
1 03.12.2018 96.46
2 04.12.2018 96.61
3 05.12.2018 96.85
4 06.12.2018 97.02
5 07.12.2018 96.53
6 11.12.2018 96.15
7 12.12.2018 96.18
8 13.12.2018 95.76
9 14.12.2018 96.18
10 17.12.2018 95.90
11 18.12.2018 96.31
12 19.12.2018 96.10
13 20.12.2018 95.94
14 21.12.2018 96.76
15 24.12.2018 96.89
14 26.12.2018 97.45
17 27.12.2018 97.41
18 28.12.2018 97.65
19 31.12.2018 98.00
96.64
96.64
0.00
max 98.00
min 95.76
2.24
USD

1 03.12.2018 113.49
2 04.12.2018 112.75
3 05.12.2018 113.00
4 06.12.2018 112.73
5 07.12.2018 112.81
6 11.12.2018 113.11
7 12.12.2018 113.43
8 13.12.2018 113.45
9 14.12.2018 113.53
10 17.12.2018 113.31
11 18.12.2018 112.32
12 19.12.2018 112.31
13 20.12.2018 111.74
14 21.12.2018 111.16
15 24.12.2018 111.05
14 26.12.2018 110.54
17 27.12.2018 110.76
18 28.12.2018 110.34
19 31.12.2018 110.020
112.203
112.203
-
Max 113.53
Min 110.02
3.51
Sterlina Angleze (GBP) Franga Zvicera E U R O Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade
139.42 109.63 124.26 134,714.88 1,571.99 80.77 83.06
139.69 109.58 124.26 134,989.32 1,586.13 80.46 82.69
139.39 109.65 124.11 135,207.65 1,581.85 79.73 82.35
139.17 109.60 123.95 135,233.82 1,571.43 78.72 81.39
138.87 109.58 123.87 135,156.88 1,580.79 78.66 81.33
137.20 110.09 123.78 135,723.26 1,587.10 78.34 81.14
136.76 109.84 123.70 135,808.78 1,596.13 78.67 81.55
137.56 109.57 123.62 135,115.57 1,598.09 78.57 81.34
137.46 109.62 123.41 135,238.37 1,598.43 78.22 81.58
137.01 109.17 123.19 134,646.04 1,588.61 77.94 81.22
136.78 109.15 123.14 135,087.61 1,589.71 77.84 80.71
136.49 108.70 123.08 134,740.89 1,583.33 77.68 80.13
136.03 108.59 122.98 134,576.74 1,579.06 76.53 79.69
136.16 108.61 122.95 135,229.81 1,571.45 76.16 79.51
136.22 108.28 122.76 135,817.02 1,578.49 75.99 79.27
136.65 108.91 122.69 137,074.78 1,598.46 75.95 79.22
136.23 108.96 123.03 137,226.37 1,626.87 76.01 79.27
136.47 109.74 123.41 137,685.09 1,648.79 76.04 79.20
137.42 109.60 123.42 138,335.22 1664.74 76.12 79.22
137.42 109.31 123.45 135,663.58 1,594.81 77.81 80.73

137.42 109.31 123.45 135663.58 1594.81 77.81 80.73
0.00 0.00 0.00 0.00 0.00 0.00 0.00
139.69 110.09 124.26 138,335.22 1,664.74 80.77 83.06
136.03 108.28 122.69 134,576.74 1,571.43 75.95 79.20
3.66 1.81 1.57 3,758.48 93.31 4.82 3.86
Sterlina Angleze (GBP) Franga Zvicera E U R O Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez
0.79 1.00 0.88 1,230.61 14.36 1.36 1.32
0.78 0.99 0.88 1,239.23 14.56 1.35 1.32
0.79 1.00 0.88 1,235.45 14.45 1.37 1.33
0.79 1.00 0.88 1,236.48 14.37 1.39 1.34
0.78 0.99 0.88 1,241.11 14.52 1.38 1.34
0.79 0.99 0.88 1,248.03 14.59 1.39 1.34
0.80 0.99 0.88 1,244.81 14.63 1.39 1.34
0.79 0.99 0.88 1,243.70 14.71 1.38 1.34
0.79 1.00 0.89 1,238.56 14.64 1.40 1.34
0.79 1.00 0.88 1,239.15 14.62 1.39 1.34
0.79 0.99 0.88 1,248.73 14.70 1.39 1.34
0.79 0.99 0.88 1,248.41 14.67 1.39 1.35
0.79 0.99 0.87 1,255.38 14.73 1.40 1.35
0.79 0.99 0.88 1,257.25 14.61 1.41 1.35
0.79 0.99 0.88 1,262.24 14.67 1.42 1.36
0.79 0.99 0.88 1,272.51 14.84 1.42 1.36
0.79 0.99 0.88 1,271.91 15.08 1.42 1.36
0.79 0.98 0.87 1,277.82 15.30 1.42 1.36
0.785 0.984 0.874 1283.020 15.440 1.416 1.361
0.789 0.992 0.878 1251.284 14.710 1.394 1.343

0.789 0.992 0.878 1251.284 14.710 1.394 1.34
- - - - - - -
0.80 1.00 0.89 1283.02 15.44 1.42 1.36
0.78 0.98 0.87 1,230.61 14.36 1.35 1.32
0.02 0.02 0.01 52.41 1.08 0.07 0.04
Korona SuedezeKorona NorvegjKorona Daneze (DKK) Lira Turke (TRY) Dollari Amerik Spec. Drawing R
12.11 12.83 16.64 20.94 109.47 151.42
12.16 12.89 16.66 20.53 108.93 150.60
12.16 12.85 16.63 20.32 109.44 151.85
12.12 12.76 16.60 20.29 109.37 151.49
12.08 12.76 16.59 20.38 108.90 150.67
12.03 12.77 16.58 20.30 108.75 150.67
11.94 12.73 16.57 20.24 109.10 151.01
11.99 12.71 16.56 20.23 108.64 150.06
12.00 12.67 16.52 20.19 109.19 151.13
12.01 12.62 16.50 20.21 108.66 149.84
11.98 12.47 16.50 20.29 108.18 149.58
11.92 12.41 16.48 20.19 107.93 149.57
11.99 12.42 16.48 20.48 107.20 148.54
11.94 12.38 16.46 20.34 107.56 149.42
11.88 12.30 16.45 20.32 107.60 149.28
11.88 12.25 16.42 20.39 107.72 149.45
11.95 12.33 16.48 20.40 107.89 149.75
12.04 12.36 16.54 20.44 107.75 149.41
12.07 12.42 16.53 20.41 107.82 149.95
12.01 12.58 16.54 20.36 108.43 150.19

12.01 12.58 16.54 20.36 108.43 150.19
0.00 0.00 0.00 0.00 0.00 0.00
12.16 12.89 16.66 20.94 109.47 151.85
11.88 12.25 16.42 20.19 107.20 148.54
0.28 0.64 0.24 0.75 2.27 3.31
Korona SuedezeKorona NorvegjKorona Daneze (DKK) Lira turke (TRY) Dollari Amerik Spec. Drawing R
9.04 8.53 6.58 5.23 1.00 0.723
8.96 8.45 6.54 5.30 1.00 0.723
9.00 8.51 6.58 5.39 1.00 0.721
9.02 8.57 6.59 5.39 1.00 0.722
9.01 8.53 6.56 5.34 1.00 0.723
9.04 8.52 6.56 5.36 1.00 0.722
9.14 8.57 6.58 5.39 1.00 0.722
9.06 8.55 6.56 5.37 1.00 0.724
9.10 8.62 6.61 5.41 1.00 0.722
9.05 8.61 6.59 5.38 1.00 0.725
9.03 8.67 6.56 5.33 1.00 0.723
9.05 8.70 6.55 5.34 1.00 0.722
8.94 8.63 6.51 5.24 1.00 0.722
9.01 8.69 6.54 5.29 1.00 0.720
9.06 8.75 6.54 5.30 1.00 0.721
9.07 8.80 6.56 5.28 1.00 0.721
9.02 8.75 6.55 5.29 1.00 0.720
8.95 8.72 6.51 5.27 1.00 0.721
8.937 8.680 6.52 5.28 1.00 0.72
9.026 8.623 6.557 5.325 1.000 0.722

9.03 8.62 6.56 5.32 1.00 0.72
- - - - - -
9.14 8.80 6.61 5.41 1.00 0.73
8.94 8.45 6.51 5.23 1.00 0.72
0.20 0.34 0.10 0.18 - 0.01
(onshore) CNY (offshore) CNH
15.90 15.90
15.93 15.94
15.95 15.95
15.87 15.85
15.82 15.81
15.76 15.74
15.84 15.84
15.80 15.81
15.83 15.82
15.76 15.75
15.69 15.69
15.65 15.65
15.57 15.56
15.58 15.56
15.60 15.58
15.64 15.62
15.72 15.69
15.69 15.66
15.68 15.68
15.75 15.74
15.75 15.74
0.00 0.00
15.95 15.95
15.57 15.56
0.38 0.39

(onshore) CNY (offshore) CNH
6.89 6.89
6.84 6.83
6.86 6.86
6.89 6.90
6.88 6.89
6.90 6.91
6.89 6.89
6.88 6.87
6.90 6.90
6.90 6.90
6.90 6.90
6.90 6.89
6.89 6.89
6.91 6.91
6.90 6.90
6.89 6.90
6.86 6.88
6.87 6.88
6.88 6.88
6.884 6.888
6.88 6.89
- -
6.91 6.91
6.84 6.83
0.07 0.08

Kursi I Kembimit 2018 16067

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Kursi I Kembimit 2018 16067

Uploaded by

Copyright:

Available Formats

Kurset e Këmbimit

1 Jeni Japonez (per 100) (JPY) 112.2800 98.70

112.5600 98.41 113.1900

97.91 113.0900 98.31

112.7900 99.16 111.4200

99.98 111.6200 100.06

111.0100 99.38 110.6000 98.79

110.7000 99.17 110.6400

99.04 111.2600 98.48

111.2600 98.07 110.6900 98.61

110.6000 98.63 109.5300

98.86 109.0400 98.74

109.0800 98.27 108.7300 98.95

108.5600 99.07 108.8000

98.58 110.8310 98.82

2.15 3.44 1.90 0.92 3,411.95

110.83 0.72 0.96 0.82 1,333.02

4.63 0.04 0.05 0.04 46.05

63.21 1.20 2.81 0.11 0.31 0.13 3.38

17.18 1.26 1.24 8.05 7.90 6.10 0.70

0.55 0.04 0.03 0.39 0.43 0.27 0.02

4.65 0.21 0.20

Juani Kinez Juani Kinez

1.00 6.42 6.43

1 Jeni Japonez (per 100) (JPY) 109.6200 97.91

109.8400 97.31 109.8000

97.43 109.0300 98.53

109.0400 98.93 109.6000

99.28 109.1200 99.43

108.6200 99.80 107.4400 100.28

107.4100 100.07 106.5500

99.73 106.0300 100.04

106.5000 100.20 107.1800 100.05

107.4500 99.71 107.2900

100.07 106.8100 100.37

106.5600 100.49 107.0300 100.20

107.0500 101.00 107.8985

Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicera E U R O

3.69 3.67 1.28 1.49

107.90 0.72 0.93 0.81

3.81 0.02 0.02 0.02

2,138.14 87.49 2.07 2.81 0.50 0.47

1,333.75 16.67 1.27 1.26 8.04 7.83

48.13 0.96 0.03 0.05 0.38 0.38

0.21 3.70 2.74 0.51 0.32

Juani Kinez Juani Kinez

6.02 0.69 1.00 6.32 6.31

0.13 0.01 - 0.09 0.08

1 Jeni Japonez (per 100) (JPY) 106.7900 101.46

105.6000 101.82 105.6100

101.47 105.9400 100.96

105.5800 100.63 106.0800

100.45 106.7100 100.44

106.5600 100.43 107.1600 99.57

105.8800 100.43 105.6800

100.65 106.0900 100.27

106.3700 99.19 106.3200 98.81

104.9400 100.37 105.0900

100.52 105.6600 100.16

105.6600 100.41 106.6200 99.87

106.1500 99.67 106.0245

Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicera E U R O

3.01 2.67 4.57 3.06