Kursi - Dhjetor - 2017 - 10977 4

Kurset e Këmbimit
Janar' 2017
DT. 04.01.2017
Kursi
Monedhat e huaja Kundrejt një USD
1 Jeni Japonez (per 100) (JPY) 117.6300

2 Sterlina Angleze (GBP) 0.8160
3 Franga Zvicerane (CHF) 1.0262
4 EURO 0.9588
5 Ari (oz) 1,165.2800
6 Argjendi (oz) 16.4200
7 Dollari Australian (AUD) 1.3784
8 Dollari Kanadez (CAD) 1.3356
9 Korona Suedeze (SEK) 9.1342
10 Korona Norvegjeze (NOK) 8.6306
11 Korona Daneze (DKK) 7.1257
12 Spec. Drawing RIGHTS (SDR) 0.7482
13 Dollari Amerikan (USD) 1.0000
14 Juani Kinez (onshore) CNY 7.1257
15 Juani Kinez (offshore) CNH 6.9420
DT. 04.01.2017 DT. 05.01.2017
Kursi Kursi
Lek për njësi Kursi Lek për njësi
të monedhës Kundrejt një USD të monedhës
së huaj së huaj
(sipas fix.) (sipas fix.)
110.30 116.5100 110.70

159.01 0.8127 158.71
126.44 1.0187 126.61
135.47 0.9516 135.58
151,195.08 1,172.7600 151,262.58
2,130.50 16.5800 2,138.49
94.13 1.3701 94.14
97.15 1.3294 97.02
14.20 9.0594 14.24
15.03 8.5706 15.05
18.21 7.0726 18.24
173.42 0.7462 172.84
129.75 1.0000 128.98
18.21 7.0726 18.24
18.69 6.8860 18.73
DT. 06.01.2017 DT.09.01.2017
Kursi Kursi
Kursi Lek për njësi Kursi Lek për njësi
Kundrejt një USD të monedhës Kundrejt një USD të monedhës
së huaj së huaj
115.9600 110.62 117.1400 110.38

0.8078 158.81 0.8236 157.00
1.0110 126.88 1.0195 126.83
0.9442 135.87 0.9511 136.12
1,177.5800 151,059.96 1,175.6000 152,005.08
16.4400 2,108.92 16.4640 2,128.80
1.3615 94.22 1.3669 94.60
1.3251 96.81 1.3262 97.50
9.0164 14.23 9.0852 14.23
8.4959 15.10 8.5713 15.09
7.0180 18.28 7.0698 18.29
0.7435 172.53 0.7409 174.51
1.0000 128.28 1.0000 129.30
7.0180 18.28 7.0698 18.29
6.9244 18.53 6.9350 18.64
DT. 10.01.2017 DT. 11.01.2017
Kursi
Kursi Lek për njësi Kursi
Kundrejt një USD të monedhës Kundrejt një USD
së huaj
(sipas fix.)
115.8500 111.09 116.2700

0.8236 156.27 0.8247
1.0135 126.99 1.0191
0.9447 136.24 0.9501
1,184.6400 152,463.17 1,187.7000
16.5800 2,133.85 16.7300
1.3585 94.74 1.3556
1.3218 97.37 1.3230
9.0187 14.27 9.0933
8.5721 15.01 8.6166
7.0226 18.33 7.0625
0.7441 172.97 0.7430
1.0000 128.70 1.0000
7.0226 18.33 7.0625
6.9215 18.59 6.9320
DT. 11.01.2017 DT.12.01.2017
Kursi Kursi
së huaj së huaj
111.40 114.2200 112.55

157.04 0.8157 157.59
127.09 1.0096 127.33
136.43 0.9411 136.63
153,830.90 1,203.8800 154,758.77
2,166.87 16.8800 2,169.92
95.55 1.3330 96.44
97.90 1.3053 98.48
14.24 8.9426 14.38
15.03 8.5091 15.11
18.34 6.9952 18.38
174.33 0.7445 172.66
129.52 1.0000 128.55
18.34 6.9952 18.38
18.68 6.8950 18.64
DT.13.01.2017 DT. 16.01.2017
Kursi Kursi
së huaj së huaj
114.6000 112.35 114.2100 113.38

0.8183 157.35 0.8306 155.89
1.0069 127.87 1.0127 127.87
0.9391 137.03 0.9446 137.23
1,196.8600 154,095.73 1,202.3100 155,687.13
16.7700 2,159.14 16.8220 2,178.28
1.3351 96.43 1.3383 96.75
1.3147 97.93 1.3143 98.52
8.9080 14.45 8.9605 14.45
8.4909 15.16 8.5300 15.18
6.9800 18.45 7.0225 18.44
0.7392 174.17 0.7401 174.97
1.0000 128.75 1.0000 129.49
6.9800 18.45 7.0225 18.44
6.8970 18.67 6.8986 18.77
DT. 17.01.2017 DT.18.01.2017
Kursi
së huaj
(sipas fix.)
113.2000 113.76 113.3500

0.8244 156.21 0.8122
1.0048 128.16 1.0025
0.9382 137.24 0.9362
1,215.4200 156,521.79 1,211.9600
16.9800 2,186.68 17.1100
1.3277 97.00 1.3245
1.3057 98.63 1.3081
8.9151 14.45 8.9071
8.4778 15.19 8.4577
6.9763 18.46 6.9589
0.7401 174.01 0.7371
1.0000 128.78 1.0000
6.9763 18.46 6.9589
6.8560 18.78 6.8349
DT.18.01.2017 DT.19.01.2017
Kursi Kursi
së huaj së huaj
113.31 114.6400 112.10

158.14 0.8114 158.38
128.12 1.0056 127.79
137.29 0.9384 137.01
155,664.14 1,203.5100 154,663.07
2,197.61 16.9500 2,178.24
96.97 1.3233 97.12
98.19 1.3279 96.78
14.42 8.9394 14.38
15.19 8.4618 15.19
18.46 6.9777 18.42
174.26 0.7376 174.22
128.44 1.0000 128.51
18.46 6.9777 18.42
18.79 6.8630 18.73
DT.20.01.2017 DT.23.01.2017
Kursi Kursi
së huaj së huaj
115.2200 111.63 113.4300 112.28

0.8140 158.01 0.8028 158.65
1.0082 127.57 0.9970 127.74
0.9406 136.82 0.9310 136.75
1,199.4000 154,266.83 1,214.4400 154,671.07
16.8600 2,168.53 17.1740 2,187.28
1.3296 96.74 1.3238 96.21
1.3365 96.24 1.3272 95.96
8.9372 14.39 8.8426 14.40
8.4566 15.21 8.3844 15.19
6.9929 18.39 6.9214 18.40
0.7389 174.07 0.7389 172.37
1.0000 128.62 1.0000 127.36
6.9929 18.39 6.9214 18.40
6.8750 18.71 6.8532 18.58
DT.24.01.2017 DT.25.01.2017
Kursi
së huaj
(sipas fix.)
113.2500 112.51 113.5800

0.8010 159.08 0.7953
0.9992 127.52 0.9987
0.9314 136.78 0.9304
1,213.3100 154,599.96 1,203.7000
17.1100 2,180.16 16.9000
1.3226 96.34 1.3259
1.3271 96.01 1.3126
8.8333 14.42 8.8243
8.3474 15.26 8.3150
6.9238 18.40 6.9174
0.7364 173.04 0.7357
1.0000 127.42 1.0000
6.9238 18.40 6.9174
6.8578 18.58 6.8790
DT.25.01.2017 DT.26.01.2017
Kursi Kursi
së huaj së huaj
112.11 114.3400 111.50

160.10 0.7931 160.74
127.50 0.9991 127.60
136.78 0.9331 136.72
153,267.12 1,192.3300 152,010.15
2,151.88 16.8420 2,147.19
96.03 1.3259 96.15
97.01 1.3105 97.28
14.43 8.8226 14.45
15.31 8.3368 15.29
18.41 6.9365 18.38
173.08 0.7352 173.41
127.33 1.0000 127.49
18.41 6.9365 18.38
18.51 6.8760 18.54
DT.27.01.2017 DT.30.01.2017
Kursi Kursi
së huaj së huaj
115.0800 111.09 114.6300 111.24

0.7983 160.15 0.7973 159.92
1.0004 127.79 0.9988 127.66
0.9366 136.57 0.9354 136.43
1,182.7000 151,196.37 1,191.0400 151,869.51
16.7200 2,137.48 17.1100 2,181.70
1.3284 96.24 1.3240 96.31
1.3117 97.46 1.3146 97.00
8.8437 14.46 8.8359 14.43
8.3625 15.29 8.3276 15.31
6.9640 18.36 6.9545 18.33
0.7360 173.69 0.7377 172.84
1.0000 127.84 1.0000 127.51
6.9640 18.36 6.9545 18.33
6.8768 18.59 6.8768 18.54
DT.31.01.2017 KURSI MESATAR
Kursi
së huaj
(sipas fix.)
113.7800 111.94 114.8445

0.8050 158.23 0.8114
0.9950 128.01 1.0073
0.9336 136.39 0.9405
1,198.8100 152,692.44 1,194.6615
17.1700 2,186.94 16.8306
1.3243 96.18 1.3389
1.3110 97.15 1.3194
8.8160 14.45 8.9368
8.3067 15.33 8.4611
6.9428 18.35 6.9918
0.7383 172.51 0.7401
1.0000 127.37 1.0000
6.9428 18.35 6.9918
6.8768 18.52 6.8878
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
111.81
158.26
127.47
136.57
153,389.04
2,160.92
95.91
97.32
14.37
15.18
18.37
173.49
128.40
18.37
18.64
lek
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
max
min
usd
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
max
min
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga ZviceranE U R O
DT.04.01.2017 110.3000 159.0100 126.4400 135.4700
DT.05.01.2017 110.7000 158.7100 126.6100 135.5800
DT.06.01.2017 110.6200 158.8100 126.8800 135.8700
DT.09.01.2017 110.3800 157.0000 126.8300 136.1200
DT.10.01.2017 111.0900 156.2700 126.9900 136.2400
DT.11.01.2017 111.4000 157.0400 127.0900 136.4300
DT.12.01.2017 112.5500 157.5900 127.3300 136.6300
DT.13.01.2017 112.3500 157.3500 127.8700 137.0300
DT.16.01.2017 113.3800 155.8900 127.8700 137.2300
DT.17.01.2017 113.7600 156.2100 128.1600 137.2400
DT.18.01.2017 113.3100 158.1400 128.1200 137.2900
DT.19.01.2017 112.1000 158.3800 127.7900 137.0100
DT.20.01.2017 111.6300 158.0100 127.5700 136.8200
DT.23.01.2017 112.2800 158.6500 127.7400 136.7500
DT.24.01.2017 112.5100 159.0800 127.5200 136.7800
DT.25.01.2017 112.1100 160.1000 127.5000 136.7800
DT.26.01.2017 111.5000 160.7400 127.6000 136.7200
DT.27.01.2017 111.0900 160.1500 127.7900 136.5700
DT.30.01.2017 111.2400 159.9200 127.6600 136.4300
DT.31.01.2017 111.9400 158.2300 128.0100 136.3900
111.81 158.26 127.47 136.57
111.81 158.26 127.47 136.57
0.00 0.00 0.00 0.00
113.76 160.74 128.16 137.29
110.30 155.89 126.44 135.47
3.46 4.85 1.72 1.82

DT.04.01.2017 117.6300 0.8160 1.0262 0.9588
DT.05.01.2017 116.5100 0.8127 1.0187 0.9516
DT.06.01.2017 115.9600 0.8078 1.0110 0.9442
DT.09.01.2017 117.1400 0.8236 1.0195 0.9511
DT.10.01.2017 115.8500 0.8236 1.0135 0.9447
DT.11.01.2017 116.2700 0.8247 1.0191 0.9501
DT.12.01.2017 114.2200 0.8157 1.0096 0.9411
DT.13.01.2017 114.6000 0.8183 1.0069 0.9391
DT.16.01.2017 114.2100 0.8306 1.0127 0.9446
DT.17.01.2017 113.2000 0.8244 1.0048 0.9382
DT.18.01.2017 113.3500 0.8122 1.0025 0.9362
DT.19.01.2017 114.6400 0.8114 1.0056 0.9384
DT.20.01.2017 115.2200 0.8140 1.0082 0.9406
DT.23.01.2017 113.4300 0.8028 0.9970 0.9310
DT.24.01.2017 113.2500 0.8010 0.9992 0.9314
DT.25.01.2017 113.5800 0.7953 0.9987 0.9304
DT.26.01.2017 114.3400 0.7931 0.9991 0.9331
DT.27.01.2017 115.0800 0.7983 1.0004 0.9366
DT.30.01.2017 114.6300 0.7973 0.9988 0.9354
DT.31.01.2017 113.7800 0.8050 0.9950 0.9336
114.84 0.81 1.01 0.94

114.84 0.81 1.01 0.94
0.00 0.00 0.00 0.00
117.63 0.83 1.03 0.96
113.20 0.79 1.00 0.93
4.43 0.04 0.03 0.03

Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade Korona SuedezeKorona Norvegj
151,195.0800 2,130.5000 94.1300 97.1500 14.2000 15.0300
151,262.5800 2,138.4900 94.1400 97.0200 14.2400 15.0500
151,059.9600 2,108.9200 94.2200 96.8100 14.2300 15.1000
152,005.0800 2,128.8000 94.6000 97.5000 14.2300 15.0900
152,463.1700 2,133.8500 94.7400 97.3700 14.2700 15.0100
153,830.9000 2,166.8700 95.5500 97.9000 14.2400 15.0300
154,758.7700 2,169.9200 96.4400 98.4800 14.3800 15.1100
154,095.7300 2,159.1400 96.4300 97.9300 14.4500 15.1600
155,687.1300 2,178.2800 96.7500 98.5200 14.4500 15.1800
156,521.7900 2,186.6800 97.0000 98.6300 14.4500 15.1900
155,664.1400 2,197.6100 96.9700 98.1900 14.4200 15.1900
154,663.0700 2,178.2400 97.1200 96.7800 14.3800 15.1900
154,266.8300 2,168.5300 96.7400 96.2400 14.3900 15.2100
154,671.0700 2,187.2800 96.2100 95.9600 14.4000 15.1900
154,599.9600 2,180.1600 96.3400 96.0100 14.4200 15.2600
153,267.1200 2,151.8800 96.0300 97.0100 14.4300 15.3100
152,010.1500 2,147.1900 96.1500 97.2800 14.4500 15.2900
151,196.3700 2,137.4800 96.2400 97.4600 14.4600 15.2900
151,869.5100 2,181.7000 96.3100 97.0000 14.4300 15.3100
152,692.4400 2,186.9400 96.1800 97.1500 14.4500 15.3300
153,389.04 2,160.92 95.91 97.32 14.37 15.18
153,389.04 2,160.92 95.91 97.32 14.37 15.18
0.00 0.00 0.00 0.00 0.00 0.00
156,521.79 2,197.61 97.12 98.63 14.46 15.33
151,059.96 2,108.92 94.13 95.96 14.20 15.01
5,461.83 88.69 2.99 2.67 0.26 0.32
Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez Korona SuedezeKorona Norvegj
1,165.2800 16.4200 1.3784 1.3356 9.1342 8.6306
1,172.7600 16.5800 1.3701 1.3294 9.0594 8.5706
1,177.5800 16.4400 1.3615 1.3251 9.0164 8.4959
1,175.6000 16.4640 1.3669 1.3262 9.0852 8.5713
1,184.6400 16.5800 1.3585 1.3218 9.0187 8.5721
1,187.7000 16.7300 1.3556 1.3230 9.0933 8.6166
1,203.8800 16.8800 1.3330 1.3053 8.9426 8.5091
1,196.8600 16.7700 1.3351 1.3147 8.9080 8.4909
1,202.3100 16.8220 1.3383 1.3143 8.9605 8.5300
1,215.4200 16.9800 1.3277 1.3057 8.9151 8.4778
1,211.9600 17.1100 1.3245 1.3081 8.9071 8.4577
1,203.5100 16.9500 1.3233 1.3279 8.9394 8.4618
1,199.4000 16.8600 1.3296 1.3365 8.9372 8.4566
1,214.4400 17.1740 1.3238 1.3272 8.8426 8.3844
1,213.3100 17.1100 1.3226 1.3271 8.8333 8.3474
1,203.7000 16.9000 1.3259 1.3126 8.8243 8.3150
1,192.3300 16.8420 1.3259 1.3105 8.8226 8.3368
1,182.7000 16.7200 1.3284 1.3117 8.8437 8.3625
1,191.0400 17.1100 1.3240 1.3146 8.8359 8.3276
1,198.8100 17.1700 1.3243 1.3110 8.8160 8.3067
1,194.66 16.83 1.34 1.32 8.94 8.46

1,194.66 16.83 1.34 1.32 8.94 8.46
0.00 0.00 0.00 0.00 0.00 0.00
1,215.42 17.17 1.38 1.34 9.13 8.63
1,165.28 16.42 1.32 1.31 8.82 8.31
50.14 0.75 0.06 0.03 0.32 0.32

Juani Kinez Juani Kinez
Korona Daneze Spec. Drawing Dollari Amerik (onshore) CNY (offshore) CNH
18.2100 173.4200 129.7500 18.2100 18.6900
18.2400 172.8400 128.9800 18.2400 18.7300
18.2800 172.5300 128.2800 18.2800 18.5300
18.2900 174.5100 129.3000 18.2900 18.6400
18.3300 172.9700 128.7000 18.3300 18.5900
18.3400 174.3300 129.5200 18.3400 18.6800
18.3800 172.6600 128.5500 18.3800 18.6400
18.4500 174.1700 128.7500 18.4500 18.6700
18.4400 174.9700 129.4900 18.4400 18.7700
18.4600 174.0100 128.7800 18.4600 18.7800
18.4600 174.2600 128.4400 18.4600 18.7900
18.4200 174.2200 128.5100 18.4200 18.7300
18.3900 174.0700 128.6200 18.3900 18.7100
18.4000 172.3700 127.3600 18.4000 18.5800
18.4000 173.0400 127.4200 18.4000 18.5800
18.4100 173.0800 127.3300 18.4100 18.5100
18.3800 173.4100 127.4900 18.3800 18.5400
18.3600 173.6900 127.8400 18.3600 18.5900
18.3300 172.8400 127.5100 18.3300 18.5400
18.3500 172.5100 127.3700 18.3500 18.5200
18.37 173.50 128.40 18.37 18.64
18.37 173.49 128.40 18.37 18.64
0.00 0.00 0.00 0.00 0.00
18.46 174.97 129.75 18.46 18.79
18.21 172.37 127.33 18.21 18.51
0.25 2.60 2.42 0.25 0.28

Korona Daneze Spec Drawing R Dollari Amerik (onshore) CNY (offshore) CNH
7.1257 0.74817 1.00 7.1257 6.9420
7.0726 0.74623 1.00 7.0726 6.8860
7.0180 0.74353 1.00 7.0180 6.9244
7.0698 0.74092 1.00 7.0698 6.9350
7.0226 0.74405 1.00 7.0226 6.9215
7.0625 0.74295 1.00 7.0625 6.9320
6.9952 0.74451 1.00 6.9952 6.8950
6.9800 0.73924 1.00 6.9800 6.8970
7.0225 0.74006 1.00 7.0225 6.8986
6.9763 0.74006 1.00 6.9763 6.8560
6.9589 0.73707 1.00 6.9589 6.8349
6.9777 0.73762 1.00 6.9777 6.8630
6.9929 0.73888 1.00 6.9929 6.8750
6.9214 0.73888 1.00 6.9214 6.8532
6.9238 0.73635 1.00 6.9238 6.8578
6.9174 0.73566 1.00 6.9174 6.8790
6.9365 0.73520 1.00 6.9365 6.8760
6.9640 0.73602 1.00 6.9640 6.8768
6.9545 0.73774 1.00 6.9545 6.8768
6.9428 0.73834 1.00 6.9428 6.8768
6.99 0.74 1.00 6.99 6.89

6.99 0.74 1.00 6.99 6.89
0.00 0.00 0.00 0.00 0.00
7.13 0.75 1.00 7.13 6.94
6.92 0.74 1.00 6.92 6.83
0.21 0.01 - 0.21 0.11

Kurset e Këmbimit
Shkurt' 2017
DT. 01.02.2017
Kursi

4 EURO 0.9274
5 Ari (oz) 1,210.2500
DT. 01.02.2017 DT. 02.02.2017
Kursi Kursi
së huaj së huaj
111.70 112.2700 112.57

159.68 0.7890 160.19
127.84 0.9872 128.02
136.50 0.9246 136.50
153,217.65 1,223.0700 154,571.57
2,225.63 17.7210 2,239.58
96.11 1.3033 96.97
96.93 1.2981 97.36
14.49 8.7030 14.52
15.37 8.1848 15.44
18.36 6.8758 18.38
172.03 0.7337 172.25
126.60 1.0000 126.38
18.36 6.8758 18.38
18.41 6.8768 18.38
DT. 03.02.2017 DT.06.02.2017
Kursi Kursi
së huaj së huaj
113.1300 112.14 112.5600 112.70

0.8006 158.46 0.8009 158.40
0.9963 127.33 0.9956 127.42
0.9311 136.34 0.9314 136.28
1,213.1400 153,898.94 1,222.4100 155,074.93
17.3200 2,197.22 17.5570 2,227.28
1.3077 97.01 1.3062 97.12
1.3040 97.29 1.3014 97.48
8.7964 14.42 8.8140 14.39
8.2593 15.36 8.2467 15.38
6.9233 18.32 6.9260 18.32
0.7327 173.14 0.7358 172.41
1.0000 126.86 1.0000 126.86
6.9233 18.32 6.9260 18.32
6.8720 18.46 6.8609 18.49
DT.07.02.2017 DT.08.02.2017
Kursi
së huaj
(sipas fix.)
112.2700 113.62 112.3000

0.8084 157.79 0.8007
0.9989 127.70 0.9992
0.9376 136.08 0.9398
1,230.7300 156,991.92 1,236.0800
17.6000 2,245.06 17.7100
1.3127 97.18 1.3104
1.3192 96.69 1.3156
8.8942 14.34 8.8794
8.3290 15.32 8.3319
6.9714 18.30 6.9845
0.7352 173.51 0.7373
1.0000 127.56 1.0000
6.9714 18.30 6.9845
6.8824 18.53 6.8701
DT.08.02.2017 DT.09.02.2017
Kursi Kursi
së huaj së huaj
113.56 112.2600 113.05

159.27 0.7957 159.50
127.63 0.9956 127.47
135.85 0.9355 135.73
157,637.28 1,242.0200 157,624.76
2,258.56 17.7600 2,253.92
97.32 1.3068 97.11
96.94 1.3125 96.69
14.36 8.8616 14.32
15.31 8.3051 15.28
18.26 6.9527 18.25
172.96 0.7374 172.10
127.53 1.0000 126.91
18.26 6.9527 18.25
18.56 6.8645 18.49
DT.10.02.2017 DT. 13.02.2017
Kursi Kursi
së huaj së huaj
113.5900 112.13 113.7100 112.05

0.7999 159.23 0.7989 159.48
1.0018 127.14 1.0026 127.08
0.9395 135.62 0.9399 135.62
1,225.4100 156,080.47 1,229.4300 156,641.69
17.6320 2,245.79 17.9160 2,282.68
1.3084 97.35 1.3033 97.76
1.3145 96.90 1.3100 97.26
8.9083 14.30 8.9048 14.31
8.3707 15.22 8.3657 15.23
6.9827 18.24 6.9864 18.24
0.7364 172.95 0.7385 172.52
1.0000 127.37 1.0000 127.41
6.9827 18.24 6.9864 18.24
6.8790 18.52 6.8772 18.53
DT. 14.02.2017 DT.15.02.2017
Kursi
së huaj
(sipas fix.)
113.2800 112.68 114.4800

0.8023 159.09 0.8048
1.0043 127.09 1.0089
0.9421 135.55 0.9481
1,228.8700 156,852.97 1,225.9500
17.8700 2,280.93 17.8680
1.3014 98.08 1.3029
1.3048 97.82 1.3079
8.9200 14.31 8.9721
8.3626 15.26 8.4019
7.0034 18.23 7.0492
0.7383 172.87 0.7385
1.0000 127.64 1.0000
7.0034 18.23 7.0492
6.8625 18.60 6.8683
DT.15.02.2017 DT.16.02.2017
Kursi Kursi
së huaj së huaj
112.04 113.6500 112.08

159.38 0.7992 159.38
127.13 1.0015 127.19
135.43 0.9414 135.34
157,240.35 1,236.4000 157,492.63
2,291.75 17.9900 2,291.57
98.44 1.3001 97.98
98.07 1.3047 97.63
14.30 8.9085 14.30
15.27 8.3265 15.30
18.19 6.9966 18.21
173.68 0.7408 171.95
128.26 1.0000 127.38
18.19 6.9966 18.21
18.67 6.8575 18.58
DT.17.02.2017 DT.20.02.2017
Kursi Kursi
së huaj së huaj
112.8000 112.71 113.1800 112.70

0.8059 157.77 0.8026 158.93
0.9990 127.27 1.0026 127.22
0.9392 135.37 0.9417 135.43
1,242.1000 157,920.59 1,235.4100 157,576.55
18.0480 2,294.62 17.9800 2,293.35
1.3043 97.48 1.3034 97.86
1.3082 97.19 1.3094 97.41
8.8881 14.30 8.9134 14.31
8.3257 15.27 8.3426 15.29
6.9795 18.22 6.9984 18.23
0.7383 172.20 0.7381 172.81
1.0000 127.14 1.0000 127.55
6.9795 18.22 6.9984 18.23
6.8640 18.52 6.8770 18.55
DT.21.02.2017 DT.22.02.2017
Kursi
së huaj
(sipas fix.)
113.6700 112.76 113.0400

0.8047 159.28 0.8032
1.0098 126.93 1.0128
0.9494 135.13 0.9525
1,228.5000 157,456.85 1,237.6200
17.8740 2,290.91 17.9600
1.3058 98.15 1.3007
1.3154 97.44 1.3174
8.9842 14.27 9.0033
8.3825 15.29 8.3757
7.0555 18.17 7.0790
0.7381 173.65 0.7408
1.0000 128.17 1.0000
7.0555 18.17 7.0790
6.8815 18.63 6.8775
DT.22.02.2017 DT.23.02.2017
Kursi Kursi
së huaj së huaj
113.61 113.1900 112.95

159.90 0.8025 159.31
126.81 1.0099 126.60
134.99 0.9483 134.85
158,947.54 1,237.0500 158,156.84
2,306.60 17.9600 2,296.19
98.74 1.3009 98.28
97.49 1.3148 97.24
14.26 8.9882 14.22
15.33 8.3566 15.30
18.14 7.0475 18.14
173.36 0.7413 172.46
128.43 1.0000 127.85
18.14 7.0475 18.14
18.67 6.8762 18.59
DT.24.02.2017 DT.27.02.2017
Kursi Kursi
së huaj së huaj
112.3200 113.52 112.2200 113.77

0.7973 159.92 0.8051 158.58
1.0055 126.81 1.0067 126.82
0.9443 135.02 0.9448 135.06
1,255.4600 160,083.70 1,255.9600 160,348.41
18.2300 2,324.51 18.3930 2,348.23
1.2982 98.22 1.3029 97.99
1.3090 97.41 1.3110 97.38
8.9715 14.21 9.0231 14.15
8.3291 15.31 8.3545 15.28
7.0186 18.17 7.0211 18.18
0.7400 172.31 0.7380 172.99
1.0000 127.51 1.0000 127.67
7.0186 18.17 7.0211 18.18
6.8710 18.56 6.8691 18.59
Kursi
së huaj
(sipas fix.)
112.3700 113.42 112.9815

0.8042 158.47 0.8009
1.0047 126.85 1.0017
0.9436 135.08 0.9401
1,250.6800 159,399.17 1,233.3270
18.2200 2,322.14 17.8595
1.3029 97.82 1.3050
1.3177 96.72 1.3101
9.0164 14.14 8.9043
8.3672 15.23 8.3278
7.0122 18.18 6.9879
0.7392 172.41 0.7377
1.0000 127.45 1.0000
7.0122 18.18 6.9879
6.8680 18.56 6.8716
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
112.79
159.10
127.22
135.59
157,160.74
2,275.83
97.65
97.27
14.31
15.30
18.24
172.73
127.43
18.24
18.54
lek
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
max
min
usd
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
max
min
1.2.2017 111.7000 159.6800 127.8400 136.5000
2.2.2017 112.5700 160.1900 128.0200 136.5000
3.2.2017 112.1400 158.4600 127.3300 136.3400
6.2.2017 112.7000 158.4000 127.4200 136.2800
7.2.2017 113.6200 157.7900 127.7000 136.0800
8.2.2017 113.5600 159.2700 127.6300 135.8500
9.2.2017 113.0500 159.5000 127.4700 135.7300
10.2.2017 112.1300 159.2300 127.1400 135.6200
13.2.2017 112.0500 159.4800 127.0800 135.6200
14.2.2017 112.6800 159.0900 127.0900 135.5500
15.2.2017 112.0400 159.3800 127.1300 135.4300
16.2.2017 112.0800 159.3800 127.1900 135.3400
17.2.2017 112.7100 157.7700 127.2700 135.3700
20.2.2017 112.7000 158.9300 127.2200 135.4300
21.2.2017 112.7600 159.2800 126.9300 135.1300
22.2.2017 113.6100 159.9000 126.8100 134.9900
23.2.2017 112.9500 159.3100 126.6000 134.8500
24.2.2017 113.5200 159.9200 126.8100 135.0200
27.2.2017 113.7700 158.5800 126.8200 135.0600
28.2.2017 113.4200 158.4700 126.8500 135.0800
112.79 159.10 127.22 135.59
112.79 159.10 127.22 135.59
0.00 0.00 0.00 0.00
113.77 160.19 128.02 136.50
111.70 157.77 126.60 134.85
2.07 2.42 1.42 1.65

1.2.2017 113.3400 0.7928 0.9903 0.9274
2.2.2017 112.2700 0.7890 0.9872 0.9246
3.2.2017 113.1300 0.8006 0.9963 0.9311
6.2.2017 112.5600 0.8009 0.9956 0.9314
7.2.2017 112.2700 0.8084 0.9989 0.9376
8.2.2017 112.3000 0.8007 0.9992 0.9398
9.2.2017 112.2600 0.7957 0.9956 0.9355
10.2.2017 113.5900 0.7999 1.0018 0.9395
13.2.2017 113.7100 0.7989 1.0026 0.9399
14.2.2017 113.2800 0.8023 1.0043 0.9421
15.2.2017 114.4800 0.8048 1.0089 0.9481
16.2.2017 113.6500 0.7992 1.0015 0.9414
17.2.2017 112.8000 0.8059 0.9990 0.9392
20.2.2017 113.1800 0.8026 1.0026 0.9417
21.2.2017 113.6700 0.8047 1.0098 0.9494
22.2.2017 113.0400 0.8032 1.0128 0.9525
23.2.2017 113.1900 0.8025 1.0099 0.9483
24.2.2017 112.3200 0.7973 1.0055 0.9443
27.2.2017 112.2200 0.8051 1.0067 0.9448
28.2.2017 112.3700 0.8042 1.0047 0.9436
112.98 0.80 1.00 0.94

112.98 0.80 1.00 0.94
0.00 0.00 0.00 0.00
114.48 0.81 1.01 0.95
112.22 0.79 0.99 0.92
2.26 0.02 0.03 0.03

153,217.6500 2,225.6300 96.1100 96.9300 14.4900 15.3700
154,571.5700 2,239.5800 96.9700 97.3600 14.5200 15.4400
153,898.9400 2,197.2200 97.0100 97.2900 14.4200 15.3600
155,074.9300 2,227.2800 97.1200 97.4800 14.3900 15.3800
156,991.9200 2,245.0600 97.1800 96.6900 14.3400 15.3200
157,637.2800 2,258.5600 97.3200 96.9400 14.3600 15.3100
157,624.7600 2,253.9200 97.1100 96.6900 14.3200 15.2800
156,080.4700 2,245.7900 97.3500 96.9000 14.3000 15.2200
156,641.6900 2,282.6800 97.7600 97.2600 14.3100 15.2300
156,852.9700 2,280.9300 98.0800 97.8200 14.3100 15.2600
157,240.3500 2,291.7500 98.4400 98.0700 14.3000 15.2700
157,492.6300 2,291.5700 97.9800 97.6300 14.3000 15.3000
157,920.5900 2,294.6200 97.4800 97.1900 14.3000 15.2700
157,576.5500 2,293.3500 97.8600 97.4100 14.3100 15.2900
157,456.8500 2,290.9100 98.1500 97.4400 14.2700 15.2900
158,947.5400 2,306.6000 98.7400 97.4900 14.2600 15.3300
158,156.8400 2,296.1900 98.2800 97.2400 14.2200 15.3000
160,083.7000 2,324.5100 98.2200 97.4100 14.2100 15.3100
160,348.4100 2,348.2300 97.9900 97.3800 14.1500 15.2800
159,399.1700 2,322.1400 97.8200 96.7200 14.1400 15.2300
157,160.74 2,275.83 97.65 97.27 14.31 15.30
157,160.74 2,275.83 97.65 97.27 14.31 15.30
0.00 0.00 0.00 0.00 0.00 0.00
160,348.41 2,348.23 98.74 98.07 14.52 15.44
153,217.65 2,197.22 96.11 96.69 14.14 15.22
7,130.76 151.01 2.63 1.38 0.38 0.22
1,210.2500 17.5800 1.3172 1.3061 8.7347 8.2374
1,223.0700 17.7210 1.3033 1.2981 8.7030 8.1848
1,213.1400 17.3200 1.3077 1.3040 8.7964 8.2593
1,222.4100 17.5570 1.3062 1.3014 8.8140 8.2467
1,230.7300 17.6000 1.3127 1.3192 8.8942 8.3290
1,236.0800 17.7100 1.3104 1.3156 8.8794 8.3319
1,242.0200 17.7600 1.3068 1.3125 8.8616 8.3051
1,225.4100 17.6320 1.3084 1.3145 8.9083 8.3707
1,229.4300 17.9160 1.3033 1.3100 8.9048 8.3657
1,228.8700 17.8700 1.3014 1.3048 8.9200 8.3626
1,225.9500 17.8680 1.3029 1.3079 8.9721 8.4019
1,236.4000 17.9900 1.3001 1.3047 8.9085 8.3265
1,242.1000 18.0480 1.3043 1.3082 8.8881 8.3257
1,235.4100 17.9800 1.3034 1.3094 8.9134 8.3426
1,228.5000 17.8740 1.3058 1.3154 8.9842 8.3825
1,237.6200 17.9600 1.3007 1.3174 9.0033 8.3757
1,237.0500 17.9600 1.3009 1.3148 8.9882 8.3566
1,255.4600 18.2300 1.2982 1.3090 8.9715 8.3291
1,255.9600 18.3930 1.3029 1.3110 9.0231 8.3545
1,250.6800 18.2200 1.3029 1.3177 9.0164 8.3672
1,233.33 17.86 1.30 1.31 8.90 8.33

1,233.33 17.86 1.30 1.31 8.90 8.33
0.00 0.00 0.00 0.00 0.00 0.00
1,255.96 18.39 1.32 1.32 9.02 8.40
1,210.25 17.32 1.30 1.30 8.70 8.18
45.71 1.07 0.02 0.02 0.32 0.22

Korona Daneze Spec. Drawing Dollari Amerik (onshore) CNY (offshore) CNH
18.3600 172.0300 126.6000 18.3600 18.4100
18.3800 172.2500 126.3800 18.3800 18.3800
18.3200 173.1400 126.8600 18.3200 18.4600
18.3200 172.4100 126.8600 18.3200 18.4900
18.3000 173.5100 127.5600 18.3000 18.5300
18.2600 172.9600 127.5300 18.2600 18.5600
18.2500 172.1000 126.9100 18.2500 18.4900
18.2400 172.9500 127.3700 18.2400 18.5200
18.2400 172.5200 127.4100 18.2400 18.5300
18.2300 172.8700 127.6400 18.2300 18.6000
18.1900 173.6800 128.2600 18.1900 18.6700
18.2100 171.9500 127.3800 18.2100 18.5800
18.2200 172.2000 127.1400 18.2200 18.5200
18.2300 172.8100 127.5500 18.2300 18.5500
18.1700 173.6500 128.1700 18.1700 18.6300
18.1400 173.3600 128.4300 18.1400 18.6700
18.1400 172.4600 127.8500 18.1400 18.5900
18.1700 172.3100 127.5100 18.1700 18.5600
18.1800 172.9900 127.6700 18.1800 18.5900
18.1800 172.4100 127.4500 18.1800 18.5600
18.24 172.73 127.43 18.24 18.54
18.24 172.73 127.43 18.24 18.54
0.00 0.00 0.00 0.00 0.00
18.38 173.68 128.43 18.38 18.67
18.14 171.95 126.38 18.14 18.38
0.24 1.73 2.05 0.24 0.29

Korona Daneze Spec Drawing R Dollari Amerik (onshore) CNY (offshore) CNH
6.8949 0.73593 1.00 6.8949 6.8768
6.8758 0.73368 1.00 6.8758 6.8768
6.9233 0.73269 1.00 6.9233 6.8720
6.9260 0.73581 1.00 6.9260 6.8609
6.9714 0.73519 1.00 6.9714 6.8824
6.9845 0.73732 1.00 6.9845 6.8701
6.9527 0.73741 1.00 6.9527 6.8645
6.9827 0.73644 1.00 6.9827 6.8790
6.9864 0.73854 1.00 6.9864 6.8772
7.0034 0.73834 1.00 7.0034 6.8625
7.0492 0.73848 1.00 7.0492 6.8683
6.9966 0.74079 1.00 6.9966 6.8575
6.9795 0.73832 1.00 6.9795 6.8640
6.9984 0.73807 1.00 6.9984 6.8770
7.0555 0.73807 1.00 7.0555 6.8815
7.0790 0.74083 1.00 7.0790 6.8775
7.0475 0.74131 1.00 7.0475 6.8762
7.0186 0.74001 1.00 7.0186 6.8710
7.0211 0.73802 1.00 7.0211 6.8691
7.0122 0.73924 1.00 7.0122 6.8680
6.99 0.74 1.00 6.99 6.87

6.99 0.74 1.00 6.99 6.87
0.00 0.00 0.00 0.00 0.00
7.08 0.74 1.00 7.08 6.88
6.88 0.73 1.00 6.88 6.86
0.20 0.01 - 0.20 0.02

Kurset e Këmbimit
Mars' 2017
DT. 01.03.2017
Kursi

4 EURO 0.9493
5 Ari (oz) 1,245.1600
DT. 01.03.2017 DT. 02.03.2017
Kursi Kursi
së huaj së huaj
112.84 114.1800 112.34

158.52 0.8148 157.43
126.89 1.0106 126.92
135.07 0.9500 135.12
159,542.35 1,243.3400 159,483.22
2,355.03 18.3200 2,349.91
98.16 1.3123 97.74
96.13 1.3370 95.94
14.16 9.0527 14.17
15.22 8.4375 15.20
18.16 7.0603 18.17
173.47 0.7416 172.97
128.13 1.0000 128.27
18.16 7.0603 18.17
18.63 6.8837 18.63
DT. 03.03.2017 DT.06.03.2017
Kursi Kursi
së huaj së huaj
114.3400 112.25 113.7200 112.36

0.8183 156.84 0.8162 156.56
1.0113 126.92 1.0101 126.50
0.9490 135.23 0.9446 135.30
1,228.9400 157,734.44 1,230.8600 157,279.29
17.7430 2,277.31 17.7700 2,270.65
1.3235 96.98 1.3179 96.96
1.3406 95.74 1.3393 95.41
9.0370 14.20 8.9997 14.20
8.4702 15.15 8.4520 15.12
7.0531 18.20 7.0208 18.20
0.7424 172.88 0.7427 172.05
1.0000 128.35 1.0000 127.78
7.0531 18.20 7.0208 18.20
6.8970 18.61 6.8945 18.53
DT.07.03.2017 DT.08.03.2017
Kursi
së huaj
(sipas fix.)
113.9500 112.22 114.0600

0.8203 155.90 0.8228
1.0146 126.04 1.0128
0.9463 135.24 0.9473
1,223.6000 156,473.97 1,212.7700
17.6600 2,258.36 17.3700
1.3177 97.05 1.3235
1.3407 95.38 1.3433
9.0084 14.20 9.0078
8.4558 15.12 8.4656
7.0341 18.18 7.0396
0.7412 172.53 0.7418
1.0000 127.88 1.0000
7.0341 18.18 7.0396
6.8978 18.54 6.9077
DT.08.03.2017 DT.09.03.2017
Kursi Kursi
së huaj së huaj
112.23 114.7100 111.65

155.57 0.8232 155.58
126.39 1.0144 126.25
135.21 0.9473 135.21
155,246.69 1,204.5600 154,268.01
2,223.53 17.1400 2,195.12
96.72 1.3340 96.00
95.30 1.3524 94.70
14.21 9.0508 14.15
15.12 8.5810 14.92
18.18 7.0414 18.19
172.58 0.7425 172.48
128.01 1.0000 128.07
18.18 7.0414 18.19
18.53 6.9080 18.54
DT.10.03.2017 DT. 13.03.2017
Kursi Kursi
së huaj së huaj
115.3800 110.52 114.5600 110.78

0.8222 155.10 0.8189 154.97
1.0118 126.03 1.0081 125.89
0.9425 135.27 0.9377 135.35
1,196.7300 152,607.01 1,207.9100 153,295.86
16.8760 2,152.03 17.0600 2,165.08
1.3301 95.87 1.3203 96.12
1.3498 94.47 1.3451 94.35
9.0148 14.15 8.9710 14.15
8.6046 14.82 8.5729 14.80
7.0056 18.20 6.9684 18.21
0.7426 171.71 0.7421 171.01
1.0000 127.52 1.0000 126.91
7.0056 18.20 6.9684 18.21
6.9135 18.45 6.9088 18.37
DT. 15.03.2017 DT.16.03.2017
Kursi
së huaj
(sipas fix.)
114.6800 111.18 113.4400

0.8207 155.36 0.8153
1.0092 126.34 0.9983
0.9417 135.46 0.9328
1,201.5600 153,198.90 1,224.5600
16.8800 2,152.20 17.3900
1.3196 96.62 1.3014
1.3459 94.73 1.3302
8.9909 14.18 8.8719
8.6099 14.81 8.5482
7.0001 18.21 6.9343
0.7414 171.97 0.7410
1.0000 127.50 1.0000
7.0001 18.21 6.9343
6.9115 18.45 6.9004
DT.16.03.2017 DT.17.03.2017
Kursi Kursi
së huaj së huaj
111.38 113.2100 111.15

154.97 0.8073 155.87
126.57 0.9946 126.51
135.40 0.9283 135.42
154,723.16 1,228.4500 154,575.86
2,197.23 17.3400 2,181.89
97.09 1.3004 96.76
94.99 1.3325 94.43
14.24 8.7889 14.32
14.78 8.4490 14.89
18.22 6.9005 18.23
170.52 0.7374 170.63
126.35 1.0000 125.83
18.22 6.9005 18.23
18.31 6.9030 18.23
DT.20.03.2017 DT.21.03.2017
Kursi Kursi
së huaj së huaj
112.7600 111.64 112.4900 111.51

0.8058 156.23 0.8022 156.36
0.9982 126.12 0.9960 125.94
0.9298 135.39 0.9262 135.38
1,232.7100 155,185.86 1,232.1300 154,558.39
17.3700 2,186.71 17.3800 2,180.15
1.2948 97.22 1.2930 97.02
1.3346 94.33 1.3322 94.16
8.8231 14.27 8.7896 14.27
8.4665 14.87 8.4406 14.86
6.9109 18.22 6.8844 18.22
0.7370 170.81 0.7366 170.31
1.0000 125.89 1.0000 125.44
6.9109 18.22 6.8844 18.22
6.9053 18.23 6.8865 18.22
DT.23.03.2017 DT.24.03.2017
Kursi
së huaj
(sipas fix.)
110.9900 113.11 111.0500

0.7995 157.03 0.8008
0.9922 126.53 0.9907
0.9270 135.38 0.9255
1,247.1900 156,572.23 1,244.0300
17.5700 2,205.74 17.5600
1.3096 95.86 1.3135
1.3326 94.21 1.3362
8.8103 14.25 8.8158
8.4783 14.81 8.4830
6.8909 18.22 6.8822
0.7344 170.95 0.7341
1.0000 125.54 1.0000
6.8909 18.22 6.8822
6.8861 18.23 6.8840
DT.24.03.2017 DT.27.03.2017
Kursi Kursi
së huaj së huaj
112.86 110.3700 113.06

156.51 0.7961 156.74
126.51 0.9858 126.58
135.39 0.9211 135.44
155,914.28 1,256.9900 156,847.21
2,200.79 17.9060 2,234.31
95.41 1.3104 95.22
93.80 1.3332 93.59
14.22 8.7846 14.20
14.77 8.4388 14.79
18.21 6.8529 18.21
170.73 0.7336 170.09
125.33 1.0000 124.78
18.21 6.8529 18.21
18.21 6.8763 18.15
DT.28.03.2017 DT.29.03.2017
Kursi Kursi
së huaj së huaj
110.6800 112.73 110.9400 113.21

0.7951 156.92 0.8046 156.10
0.9849 126.68 0.9933 126.45
0.9206 135.46 0.9270 135.50
1,252.6700 156,295.64 1,252.7000 157,339.12
18.0200 2,248.36 18.1300 2,277.13
1.3149 94.89 1.3062 96.16
1.3393 93.16 1.3360 94.01
8.7734 14.22 8.8674 14.16
8.4984 14.68 8.5317 14.72
6.8464 18.22 6.8957 18.21
0.7315 170.57 0.7321 171.56
1.0000 124.77 1.0000 125.60
6.8464 18.22 6.8957 18.21
6.8838 18.13 6.8905 18.23
DT.30.03.2017 DT.31.03.2017
Kursi
së huaj
(sipas fix.)
111.2200 113.56 111.9700

0.8046 156.98 0.8028
0.9962 126.78 1.0006
0.9314 135.70 0.9362
1,249.6100 157,825.74 1,241.9000
18.1430 2,291.46 18.0400
1.3050 96.78 1.3080
1.3338 94.69 1.3355
8.8967 14.20 8.9263
8.5274 14.81 8.5818
6.9281 18.23 6.9604
0.7343 172.00 0.7353
1.0000 126.30 1.0000
6.9281 18.23 6.9604
6.8881 18.34 6.8912
Kursi Kursi
së huaj së huaj
113.73 112.9643 112.21

158.63 0.8105 156.39
127.26 1.0021 126.48
136.13 0.9363 135.38
158,143.55 1,231.3510 156,052.89
2,297.21 17.6213 2,233.34
97.35 1.3124 96.57
95.35 1.3382 94.71
14.27 8.9204 14.21
14.84 8.5005 14.91
18.29 6.9603 18.21
173.17 0.7383 171.67
127.34 1.0000 126.74
18.29 6.9603 18.21
18.48 6.8950 18.38
lek
1 1.3.2017
2 2.3.2017
3 3.3.2017
4 6.3.2017
5 7.3.2017
6 8.3.2017
7 9.3.2017
8 10.3.2017
9 13.3.2017
10 15.3.2017
11 16.3.2017
12 17.3.2017
13 20.3.2017
14 21.3.2017
15 23.3.2017
16 24.3.2017
17 27.3.2017
18 28.3.2017
19 29.3.2017
20 30.3.2017
21 31.3.2017
max
min
usd
1 1.3.2017
2 2.3.2017
3 3.3.2017
4 6.3.2017
5 7.3.2017
6 8.3.2017
7 9.3.2017
8 10.3.2017
9 13.3.2017
10 15.3.2017
11 16.3.2017
12 17.3.2017
13 20.3.2017
14 21.3.2017
15 23.3.2017
16 24.3.2017
17 27.3.2017
18 28.3.2017
19 29.3.2017
20 30.3.2017
21 31.3.2017
max
min
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga ZviceranE U R O Ari (oz)
112.8400 158.5200 126.8900 135.0700 159,542.3500
112.3400 157.4300 126.9200 135.1200 159,483.2200
112.2500 156.8400 126.9200 135.2300 157,734.4400
112.3600 156.5600 126.5000 135.3000 157,279.2900
112.2200 155.9000 126.0400 135.2400 156,473.9700
112.2300 155.5700 126.3900 135.2100 155,246.6900
111.6500 155.5800 126.2500 135.2100 154,268.0100
110.5200 155.1000 126.0300 135.2700 152,607.0100
110.7800 154.9700 125.8900 135.3500 153,295.8600
111.1800 155.3600 126.3400 135.4600 153,198.9000
111.3800 154.9700 126.5700 135.4000 154,723.1600
111.1500 155.8700 126.5100 135.4200 154,575.8600
111.6400 156.2300 126.1200 135.3900 155,185.8600
111.5100 156.3600 125.9400 135.3800 154,558.3900
113.1100 157.0300 126.5300 135.3800 156,572.2300
112.8600 156.5100 126.5100 135.3900 155,914.2800
113.0600 156.7400 126.5800 135.4400 156,847.2100
112.7300 156.9200 126.6800 135.4600 156,295.6400
113.2100 156.1000 126.4500 135.5000 157,339.1200
113.5600 156.9800 126.7800 135.7000 157,825.7400
113.7300 158.6300 127.2600 136.1300 158,143.5500
112.21 156.39 126.48 135.38 156,052.89
112.21 156.39 126.48 135.38 156,052.89
0.00 0.00 0.00 0.00 0.00
113.73 158.63 127.26 136.13 159,542.35
110.52 154.97 125.89 135.07 152,607.01
3.21 3.66 1.37 1.06 6,935.34
113.5500 0.8083 1.0098 0.9493 1,245.1600
114.1800 0.8148 1.0106 0.9500 1,243.3400
114.3400 0.8183 1.0113 0.9490 1,228.9400
113.7200 0.8162 1.0101 0.9446 1,230.8600
113.9500 0.8203 1.0146 0.9463 1,223.6000
114.0600 0.8228 1.0128 0.9473 1,212.7700
114.7100 0.8232 1.0144 0.9473 1,204.5600
115.3800 0.8222 1.0118 0.9425 1,196.7300
114.5600 0.8189 1.0081 0.9377 1,207.9100
114.6800 0.8207 1.0092 0.9417 1,201.5600
113.4400 0.8153 0.9983 0.9328 1,224.5600
113.2100 0.8073 0.9946 0.9283 1,228.4500
112.7600 0.8058 0.9982 0.9298 1,232.7100
112.4900 0.8022 0.9960 0.9262 1,232.1300
110.9900 0.7995 0.9922 0.9270 1,247.1900
111.0500 0.8008 0.9907 0.9255 1,244.0300
110.3700 0.7961 0.9858 0.9211 1,256.9900
110.6800 0.7951 0.9849 0.9206 1,252.6700
110.9400 0.8046 0.9933 0.9270 1,252.7000
111.2200 0.8046 0.9962 0.9314 1,249.6100
111.9700 0.8028 1.0006 0.9362 1,241.9000
112.96 0.81 1.00 0.94 1,231.35

112.96 0.81 1.00 0.94 1,231.35
0.00 0.00 0.00 0.00 0.00
115.38 0.82 1.01 0.95 1,256.99
110.37 0.80 0.98 0.92 1,196.73
5.01 0.03 0.03 0.03 60.26

Argjendi (oz) Dollari Austral Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze Spec. Drawing
2,355.0300 98.1600 96.1300 14.1600 15.2200 18.1600 173.4700
2,349.9100 97.7400 95.9400 14.1700 15.2000 18.1700 172.9700
2,277.3100 96.9800 95.7400 14.2000 15.1500 18.2000 172.8800
2,270.6500 96.9600 95.4100 14.2000 15.1200 18.2000 172.0500
2,258.3600 97.0500 95.3800 14.2000 15.1200 18.1800 172.5300
2,223.5300 96.7200 95.3000 14.2100 15.1200 18.1800 172.5800
2,195.1200 96.0000 94.7000 14.1500 14.9200 18.1900 172.4800
2,152.0300 95.8700 94.4700 14.1500 14.8200 18.2000 171.7100
2,165.0800 96.1200 94.3500 14.1500 14.8000 18.2100 171.0100
2,152.2000 96.6200 94.7300 14.1800 14.8100 18.2100 171.9700
2,197.2300 97.0900 94.9900 14.2400 14.7800 18.2200 170.5200
2,181.8900 96.7600 94.4300 14.3200 14.8900 18.2300 170.6300
2,186.7100 97.2200 94.3300 14.2700 14.8700 18.2200 170.8100
2,180.1500 97.0200 94.1600 14.2700 14.8600 18.2200 170.3100
2,205.7400 95.8600 94.2100 14.2500 14.8100 18.2200 170.9500
2,200.7900 95.4100 93.8000 14.2200 14.7700 18.2100 170.7300
2,234.3100 95.2200 93.5900 14.2000 14.7900 18.2100 170.0900
2,248.3600 94.8900 93.1600 14.2200 14.6800 18.2200 170.5700
2,277.1300 96.1600 94.0100 14.1600 14.7200 18.2100 171.5600
2,291.4600 96.7800 94.6900 14.2000 14.8100 18.2300 172.0000
2,297.2100 97.3500 95.3500 14.2700 14.8400 18.2900 173.1700
2,233.34 96.57 94.71 14.21 14.91 18.21 171.67
2,233.34 96.57 94.71 14.21 14.91 18.21 171.67
0.00 0.00 0.00 0.00 0.00 0.00 0.00
2,355.03 98.16 96.13 14.32 15.22 18.29 173.47
2,152.03 94.89 93.16 14.15 14.68 18.16 170.09
203.00 3.27 2.97 0.17 0.54 0.13 3.38
Argjendi (oz) Dollare Austral Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze Spec Drawing R
18.3800 1.3053 1.3329 9.0476 8.4168 7.0553 0.73861
18.3200 1.3123 1.3370 9.0527 8.4375 7.0603 0.74159
17.7430 1.3235 1.3406 9.0370 8.4702 7.0531 0.74242
17.7700 1.3179 1.3393 8.9997 8.4520 7.0208 0.74270
17.6600 1.3177 1.3407 9.0084 8.4558 7.0341 0.74120
17.3700 1.3235 1.3433 9.0078 8.4656 7.0396 0.74176
17.1400 1.3340 1.3524 9.0508 8.5810 7.0414 0.74252
16.8760 1.3301 1.3498 9.0148 8.6046 7.0056 0.74264
17.0600 1.3203 1.3451 8.9710 8.5729 6.9684 0.74212
16.8800 1.3196 1.3459 8.9909 8.6099 7.0001 0.74142
17.3900 1.3014 1.3302 8.8719 8.5482 6.9343 0.74096
17.3400 1.3004 1.3325 8.7889 8.4490 6.9005 0.73743
17.3700 1.2948 1.3346 8.8231 8.4665 6.9109 0.73702
17.3800 1.2930 1.3322 8.7896 8.4406 6.8844 0.73655
17.5700 1.3096 1.3326 8.8103 8.4783 6.8909 0.73435
17.5600 1.3135 1.3362 8.8158 8.4830 6.8822 0.73409
17.9060 1.3104 1.3332 8.7846 8.4388 6.8529 0.73362
18.0200 1.3149 1.3393 8.7734 8.4984 6.8464 0.73148
18.1300 1.3062 1.3360 8.8674 8.5317 6.8957 0.73212
18.1430 1.3050 1.3338 8.8967 8.5274 6.9281 0.73428
18.0400 1.3080 1.3355 8.9263 8.5818 6.9604 0.73534
17.62 1.31 1.34 8.92 8.50 6.96 0.74

17.62 1.31 1.34 8.92 8.50 6.96 0.74
0.00 0.00 0.00 0.00 0.00 0.00 0.00
18.38 1.33 1.35 9.05 8.61 7.06 0.74
16.88 1.29 1.33 8.77 8.42 6.85 0.73
1.50 0.04 0.02 0.28 0.19 0.21 0.01

Dollari Amerik (onshore) CNY (offshore) CNH
128.1300 18.1600 18.6300
128.2700 18.1700 18.6300
128.3500 18.2000 18.6100
127.7800 18.2000 18.5300
127.8800 18.1800 18.5400
128.0100 18.1800 18.5300
128.0700 18.1900 18.5400
127.5200 18.2000 18.4500
126.9100 18.2100 18.3700
127.5000 18.2100 18.4500
126.3500 18.2200 18.3100
125.8300 18.2300 18.2300
125.8900 18.2200 18.2300
125.4400 18.2200 18.2200
125.5400 18.2200 18.2300
125.3300 18.2100 18.2100
124.7800 18.2100 18.1500
124.7700 18.2200 18.1300
125.6000 18.2100 18.2300
126.3000 18.2300 18.3400
127.3400 18.2900 18.4800
126.74 18.21 18.38
126.74 18.21 18.38
0.00 0.00 0.00
128.35 18.29 18.63
124.77 18.16 18.13
3.58 0.13 0.50

Dollari Amerik (onshore) CNY (offshore) CNH
1.00 7.0553 6.8770
1.00 7.0603 6.8837
1.00 7.0531 6.8970
1.00 7.0208 6.8945
1.00 7.0341 6.8978
1.00 7.0396 6.9077
1.00 7.0414 6.9080
1.00 7.0056 6.9135
1.00 6.9684 6.9088
1.00 7.0001 6.9115
1.00 6.9343 6.9004
1.00 6.9005 6.9030
1.00 6.9109 6.9053
1.00 6.8844 6.8865
1.00 6.8909 6.8861
1.00 6.8822 6.8840
1.00 6.8529 6.8763
1.00 6.8464 6.8838
1.00 6.8957 6.8905
1.00 6.9281 6.8881
1.00 6.9604 6.8912
1.00 6.96 6.89

1.00 6.96 6.89
0.00 0.00 0.00
1.00 7.06 6.91
1.00 6.85 6.88
- 0.21 0.04
Kurset e Këmbimit
Prill' 2017
DT. 03.04.2017
Kursi

4 EURO 0.9376
5 Ari (oz) 1,246.9200
DT. 03.04.2017 DT. 04.04.2017
Kursi Kursi
së huaj së huaj
114.40 110.4700 115.31

159.21 0.8030 158.64
127.10 1.0022 127.10
135.86 0.9385 135.81
158,770.32 1,258.8100 160,347.23
2,309.77 18.3660 2,339.46
96.81 1.3236 96.24
95.50 1.3428 94.86
14.28 8.9895 14.17
14.85 8.6165 14.78
18.26 6.9796 18.25
172.77 0.7370 172.83
127.33 1.0000 127.38
18.50 6.8832 18.51
18.52 6.8784 18.52
DT. 05.04.2017 DT.06.04.2017
Kursi Kursi
së huaj së huaj
110.9200 114.73 110.7400 114.93

0.8014 158.80 0.8018 158.73
1.0023 126.97 1.0044 126.71
0.9375 135.84 0.9375 135.75
1,252.9000 159,444.05 1,254.0500 159,602.94
18.2480 2,322.24 18.2000 2,316.31
1.3212 96.32 1.3242 96.11
1.3394 95.01 1.3442 94.68
8.9766 14.18 8.9957 14.15
8.5866 14.82 8.5917 14.81
6.9694 18.26 6.9689 18.26
0.7371 172.65 0.7366 172.77
1.0000 127.26 1.0000 127.27
6.8960 18.45 6.8980 18.45
6.8845 18.49 6.8905 18.47
DT.07.04.2017 DT.10.04.2017
Kursi
së huaj
(sipas fix.)
110.6200 115.31 111.2500

0.8051 158.44 0.8068
1.0057 126.84 1.0097
0.9404 135.76 0.9453
1,263.9600 161,230.74 1,253.4100
18.4090 2,348.25 17.9310
1.3289 95.99 1.3360
1.3390 95.27 1.3391
9.0242 14.14 9.0724
8.6197 14.80 8.6518
6.9912 18.25 7.0279
0.7370 173.09 0.7377
1.0000 127.56 1.0000
6.8950 18.50 6.9032
6.8929 18.51 6.9053
DT.10.04.2017 DT.11.04.2017
Kursi Kursi
së huaj së huaj
115.24 110.6200 115.63

158.92 0.8056 158.77
126.98 1.0066 127.07
135.76 0.9430 135.66
160,699.70 1,256.8100 160,758.57
2,298.93 17.8900 2,288.31
95.97 1.3332 95.95
95.74 1.3327 95.98
14.13 9.0485 14.14
14.82 8.5991 14.87
18.24 7.0102 18.25
173.79 0.7394 173.00
128.21 1.0000 127.91
18.57 6.8998 18.54
18.57 6.9054 18.52
DT.12.04.2017 DT. 13.04.2017
Kursi Kursi
së huaj së huaj
109.7100 116.40 108.9800 116.80

0.8002 159.59 0.7973 159.66
1.0064 126.89 1.0038 126.81
0.9424 135.58 0.9397 135.53
1,273.1000 162,574.87 1,286.9600 163,817.14
18.2600 2,331.80 18.5640 2,363.01
1.3340 95.72 1.3193 96.49
1.3314 95.91 1.3236 96.17
9.0184 14.16 8.9990 14.14
8.5808 14.88 8.5526 14.88
7.0073 18.22 6.9879 18.22
0.7382 172.98 0.7375 172.60
1.0000 127.70 1.0000 127.29
6.8918 18.53 6.8850 18.49
6.8976 18.51 6.8828 18.49
DT. 14.04.2017 DT.18.04.2017
Kursi
së huaj
(sipas fix.)
108.8800 117.04 108.7100

0.7992 159.44 0.7954
1.0044 126.87 1.0034
0.9415 135.42 0.9389
1,286.2500 163,906.84 1,285.8600
18.5200 2,360.00 18.3700
1.3208 96.48 1.3266
1.3321 95.66 1.3364
9.0327 14.11 8.9986
8.5741 14.86 8.5405
7.0018 18.20 6.9823
0.7361 173.13 0.7357
1.0000 127.43 1.0000
6.8854 18.51 6.8845
6.8830 18.51 6.8861
DT.18.04.2017 DT.19.04.2017
Kursi Kursi
së huaj së huaj
116.83 108.8800 115.96

159.69 0.7800 161.88
126.58 0.9963 126.73
135.28 0.9332 135.30
163,317.08 1,281.6800 161,824.92
2,333.17 18.1500 2,291.62
95.74 1.3307 94.88
95.04 1.3433 93.99
14.11 8.9578 14.09
14.87 8.5273 14.81
18.19 6.9397 18.19
172.64 0.7348 171.84
127.01 1.0000 126.26
18.45 6.8870 18.33
18.44 6.8826 18.34
DT.20.04.2017 DT.21.04.2017
Kursi Kursi
së huaj së huaj
108.9800 115.24 109.1200 115.47

0.7791 161.19 0.7817 161.18
0.9947 126.26 0.9985 126.19
0.9288 135.20 0.9343 134.93
1,279.7000 160,717.52 1,280.9400 161,398.43
18.1600 2,280.71 17.9470 2,261.32
1.3301 94.42 1.3282 94.87
1.3485 93.13 1.3464 93.58
8.9291 14.07 8.9919 14.01
8.5631 14.67 8.6323 14.60
6.9062 18.19 6.9473 18.14
0.7327 171.41 0.7324 172.04
1.0000 125.59 1.0000 126.00
6.8826 18.25 6.8838 18.30
6.8799 18.25 6.8852 18.30
DT.24.04.2017 DT.25.04.2017
Kursi
së huaj
(sipas fix.)
110.2000 112.75 110.4500

0.7798 159.33 0.7800
0.9941 124.99 0.9952
0.9200 134.91 0.9183
1,271.7500 158,014.94 1,270.6100
17.8210 2,214.26 17.8100
1.3201 94.12 1.3293
1.3431 92.51 1.3563
8.8087 14.11 8.8114
8.5091 14.60 8.5624
6.8422 18.16 6.8296
0.7336 169.36 0.7308
1.0000 124.25 1.0000
6.8848 18.05 6.8854
6.8842 18.05 6.8856
DT.25.04.2017 DT.26.04.2017
Kursi Kursi
së huaj së huaj
112.30 111.2400 111.54

159.02 0.7799 159.10
124.63 0.9947 124.74
135.01 0.9179 135.20
157,593.76 1,264.9400 156,953.74
2,208.97 17.5500 2,177.60
93.31 1.3339 93.02
91.45 1.3569 91.44
14.08 8.7717 14.15
14.49 8.5612 14.49
18.16 6.8266 18.18
169.71 0.7305 169.86
124.03 1.0000 124.08
18.01 6.8905 18.01
18.01 6.8965 17.99
DT.27.04.2017 DT.28.04.2017
Kursi Kursi
së huaj së huaj
111.2900 111.50 111.4500 110.86

0.7751 160.09 0.7734 159.75
0.9930 124.96 0.9909 124.68
0.9179 135.24 0.9147 135.03
1,264.3000 156,886.99 1,266.2000 156,439.01
17.4300 2,162.89 17.3800 2,147.30
1.3385 92.71 1.3374 92.38
1.3572 91.43 1.3645 90.55
8.8355 14.04 8.8121 14.02
8.5605 14.50 8.5269 14.49
6.8274 18.18 6.8024 18.16
0.7308 169.81 0.7304 169.15
1.0000 124.09 1.0000 123.55
6.8930 18.00 6.8948 17.92
6.9002 17.98 6.8999 17.91
KURSI MESATAR
Kursi
Kursi Lek për njësi
Kundrejt një USD të monedhës
së huaj
(sipas fix.)
110.2005 114.64
0.7918 159.55
1.0004 126.27
0.9330 135.42
1,268.3763 160,226.25
18.0603 2,281.89
1.3280 95.13
1.3426 94.10
8.9470 14.12
8.5753 14.73
6.9379 18.21
0.7350 171.86
1.0000 126.33
6.8898 18.34
6.8892 18.34
lek
Jeni Japonez (per 100) (JPY) Sterlina Anglez

1 3.4.2017 112.8400 158.5200
2 4.4.2017 112.3400 157.4300
3 5.4.2017 112.2500 156.8400
4 6.4.2017 112.3600 156.5600
5 7.4.2017 112.2200 155.9000
6 10.4.2017 112.2300 155.5700
7 11.4.2017 111.6500 155.5800
8 12.4.2017 110.5200 155.1000
9 13.4.2017 110.7800 154.9700
10 14.4.2017 111.1800 155.3600
11 18.4.2017 111.3800 154.9700
12 19.4.2017 111.1500 155.8700
13 20.4.2017 111.6400 156.2300
14 21.4.2017 111.5100 156.3600
15 24.4.2017 113.1100 157.0300
16 25.4.2017 112.8600 156.5100
17 26.4.2017 113.0600 156.7400
18 27.4.2017 112.7300 156.9200
19 28.4.2017 113.2100 156.1000
112.05 156.24
112.21 156.39
0.15 0.15
max 113.21 158.52
min 110.52 154.97
2.69 3.55
usd Jeni Japonez (per 100) (JPY) Sterlina Anglez

1 3.4.2017 113.5500 0.8083
2 4.4.2017 114.1800 0.8148
3 5.4.2017 114.3400 0.8183
4 6.4.2017 113.7200 0.8162
5 7.4.2017 113.9500 0.8203
6 10.4.2017 114.0600 0.8228
7 11.4.2017 114.7100 0.8232
8 12.4.2017 115.3800 0.8222
9 13.4.2017 114.5600 0.8189
10 14.4.2017 114.6800 0.8207
11 18.4.2017 113.4400 0.8153
12 19.4.2017 113.2100 0.8073
13 20.4.2017 112.7600 0.8058
14 21.4.2017 112.4900 0.8022
15 24.4.2017 110.9900 0.7995
16 25.4.2017 111.0500 0.8008
17 26.4.2017 110.3700 0.7961
18 27.4.2017 110.6800 0.7951
19 28.4.2017 110.9400 0.8046
113.11 0.81
112.96 0.81
(0.14) (0.00)
max 115.38 0.82
min 110.37 0.80
5.01 0.03
Franga ZviceranE U R O Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade
126.8900 135.0700 159,542.3500 2,355.0300 98.1600 96.1300
126.9200 135.1200 159,483.2200 2,349.9100 97.7400 95.9400
126.9200 135.2300 157,734.4400 2,277.3100 96.9800 95.7400
126.5000 135.3000 157,279.2900 2,270.6500 96.9600 95.4100
126.0400 135.2400 156,473.9700 2,258.3600 97.0500 95.3800
126.3900 135.2100 155,246.6900 2,223.5300 96.7200 95.3000
126.2500 135.2100 154,268.0100 2,195.1200 96.0000 94.7000
126.0300 135.2700 152,607.0100 2,152.0300 95.8700 94.4700
125.8900 135.3500 153,295.8600 2,165.0800 96.1200 94.3500
126.3400 135.4600 153,198.9000 2,152.2000 96.6200 94.7300
126.5700 135.4000 154,723.1600 2,197.2300 97.0900 94.9900
126.5100 135.4200 154,575.8600 2,181.8900 96.7600 94.4300
126.1200 135.3900 155,185.8600 2,186.7100 97.2200 94.3300
125.9400 135.3800 154,558.3900 2,180.1500 97.0200 94.1600
126.5300 135.3800 156,572.2300 2,205.7400 95.8600 94.2100
126.5100 135.3900 155,914.2800 2,200.7900 95.4100 93.8000
126.5800 135.4400 156,847.2100 2,234.3100 95.2200 93.5900
126.6800 135.4600 156,295.6400 2,248.3600 94.8900 93.1600
126.4500 135.5000 157,339.1200 2,277.1300 96.1600 94.0100
126.42 135.33 155,849.55 2,226.92 96.52 94.68
126.48 135.38 156,052.89 2,233.34 96.57 94.71
0.06 0.06 203.34 6.42 0.05 0.03
126.92 135.50 159,542.35 2,355.03 98.16 96.13
125.89 135.07 152,607.01 2,152.03 94.89 93.16
1.03 0.43 6,935.34 203.00 3.27 2.97
Franga ZviceranE U R O Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez
1.0098 0.9493 1,245.1600 18.3800 1.3053 1.3329
1.0106 0.9500 1,243.3400 18.3200 1.3123 1.3370
1.0113 0.9490 1,228.9400 17.7430 1.3235 1.3406
1.0101 0.9446 1,230.8600 17.7700 1.3179 1.3393
1.0146 0.9463 1,223.6000 17.6600 1.3177 1.3407
1.0128 0.9473 1,212.7700 17.3700 1.3235 1.3433
1.0144 0.9473 1,204.5600 17.1400 1.3340 1.3524
1.0118 0.9425 1,196.7300 16.8760 1.3301 1.3498
1.0081 0.9377 1,207.9100 17.0600 1.3203 1.3451
1.0092 0.9417 1,201.5600 16.8800 1.3196 1.3459
0.9983 0.9328 1,224.5600 17.3900 1.3014 1.3302
0.9946 0.9283 1,228.4500 17.3400 1.3004 1.3325
0.9982 0.9298 1,232.7100 17.3700 1.2948 1.3346
0.9960 0.9262 1,232.1300 17.3800 1.2930 1.3322
0.9922 0.9270 1,247.1900 17.5700 1.3096 1.3326
0.9907 0.9255 1,244.0300 17.5600 1.3135 1.3362
0.9858 0.9211 1,256.9900 17.9060 1.3104 1.3332
0.9849 0.9206 1,252.6700 18.0200 1.3149 1.3393
0.9933 0.9270 1,252.7000 18.1300 1.3062 1.3360
1.00 0.94 1,229.83 17.57 1.31 1.34

1.00 0.94 1,231.35 17.62 1.31 1.34
(0.00) (0.00) 1.52 0.05 (0.00) (0.00)
1.01 0.95 1,256.99 18.38 1.33 1.35
0.98 0.92 1,196.73 16.88 1.29 1.33
0.03 0.03 60.26 1.50 0.04 0.02

Korona SuedezeKorona NorvegjKorona Daneze Spec. Drawing Dollari Amerik (onshore) CNY (offshore) CNH
14.1600 15.2200 18.1600 173.4700 128.1300 18.1600 18.6300
14.1700 15.2000 18.1700 172.9700 128.2700 18.1700 18.6300
14.2000 15.1500 18.2000 172.8800 128.3500 18.2000 18.6100
14.2000 15.1200 18.2000 172.0500 127.7800 18.2000 18.5300
14.2000 15.1200 18.1800 172.5300 127.8800 18.1800 18.5400
14.2100 15.1200 18.1800 172.5800 128.0100 18.1800 18.5300
14.1500 14.9200 18.1900 172.4800 128.0700 18.1900 18.5400
14.1500 14.8200 18.2000 171.7100 127.5200 18.2000 18.4500
14.1500 14.8000 18.2100 171.0100 126.9100 18.2100 18.3700
14.1800 14.8100 18.2100 171.9700 127.5000 18.2100 18.4500
14.2400 14.7800 18.2200 170.5200 126.3500 18.2200 18.3100
14.3200 14.8900 18.2300 170.6300 125.8300 18.2300 18.2300
14.2700 14.8700 18.2200 170.8100 125.8900 18.2200 18.2300
14.2700 14.8600 18.2200 170.3100 125.4400 18.2200 18.2200
14.2500 14.8100 18.2200 170.9500 125.5400 18.2200 18.2300
14.2200 14.7700 18.2100 170.7300 125.3300 18.2100 18.2100
14.2000 14.7900 18.2100 170.0900 124.7800 18.2100 18.1500
14.2200 14.6800 18.2200 170.5700 124.7700 18.2200 18.1300
14.1600 14.7200 18.2100 171.5600 125.6000 18.2100 18.2300
14.21 14.92 18.20 171.57 126.73 18.20 18.38
14.21 14.91 18.21 171.67 126.74 18.21 18.38
0.00 (0.01) 0.01 0.10 0.01 0.01 0.00
14.32 15.22 18.23 173.47 128.35 18.23 18.63
14.15 14.68 18.16 170.09 124.77 18.16 18.13
0.17 0.54 0.07 3.38 3.58 0.07 0.50

Korona SuedezeKorona NorvegjKorona Daneze Spec Drawing R Dollari Amerik (onshore) CNY (offshore) CNH
9.0476 8.4168 7.0553 0.73861 1.00 7.0553 6.8770
9.0527 8.4375 7.0603 0.74159 1.00 7.0603 6.8837
9.0370 8.4702 7.0531 0.74242 1.00 7.0531 6.8970
8.9997 8.4520 7.0208 0.74270 1.00 7.0208 6.8945
9.0084 8.4558 7.0341 0.74120 1.00 7.0341 6.8978
9.0078 8.4656 7.0396 0.74176 1.00 7.0396 6.9077
9.0508 8.5810 7.0414 0.74252 1.00 7.0414 6.9080
9.0148 8.6046 7.0056 0.74264 1.00 7.0056 6.9135
8.9710 8.5729 6.9684 0.74212 1.00 6.9684 6.9088
8.9909 8.6099 7.0001 0.74142 1.00 7.0001 6.9115
8.8719 8.5482 6.9343 0.74096 1.00 6.9343 6.9004
8.7889 8.4490 6.9005 0.73743 1.00 6.9005 6.9030
8.8231 8.4665 6.9109 0.73702 1.00 6.9109 6.9053
8.7896 8.4406 6.8844 0.73655 1.00 6.8844 6.8865
8.8103 8.4783 6.8909 0.73435 1.00 6.8909 6.8861
8.8158 8.4830 6.8822 0.73409 1.00 6.8822 6.8840
8.7846 8.4388 6.8529 0.73362 1.00 6.8529 6.8763
8.7734 8.4984 6.8464 0.73148 1.00 6.8464 6.8838
8.8674 8.5317 6.8957 0.73212 1.00 6.8957 6.8905
8.92 8.49 6.96 0.74 1.00 6.96 6.90

8.92 8.50 6.96 0.74 1.00 6.96 6.89
(0.00) 0.01 (0.00) (0.00) 0.00 (0.00) (0.00)
9.05 8.61 7.06 0.74 1.00 7.06 6.91
8.77 8.42 6.85 0.73 1.00 6.85 6.88
0.28 0.19 0.21 0.01 - 0.21 0.04

Kurset e Këmbimit
Maj' 2017
DT. 02.05.2017
Kursi

4 EURO 0.9160
5 Ari (oz) 1,255.3600
DT. 02.05.2017 DT. 03.05.2017
Kursi Kursi
së huaj së huaj
110.14 112.1800 110.20

159.36 0.7747 159.58
124.39 0.9897 124.91
134.88 0.9168 134.87
155,137.39 1,253.8400 154,999.70
2,094.68 16.7600 2,071.87
93.04 1.3371 92.46
90.51 1.3717 90.12
13.99 8.8203 14.02
14.38 8.6037 14.37
18.14 6.8168 18.13
169.24 0.7303 169.29
123.58 1.0000 123.62
17.92 6.8920 17.94
17.94 6.8893 17.94
DT. 04.05.2017 DT.05.05.2017
Kursi Kursi
së huaj së huaj
112.9200 109.35 112.2600 109.67

0.7757 159.19 0.7732 159.23
0.9912 124.58 0.9879 124.62
0.9151 134.86 0.9122 134.95
1,235.1600 152,517.56 1,234.3500 151,960.83
16.4900 2,036.19 16.4590 2,026.27
1.3490 91.54 1.3528 91.00
1.3706 90.09 1.3763 89.45
8.8174 14.00 8.8362 13.93
8.6241 14.32 8.6526 14.23
6.8027 18.15 6.7830 18.15
0.7303 169.08 0.7305 168.53
1.0000 123.48 1.0000 123.11
6.8948 17.91 6.8994 17.84
6.8925 17.92 6.9045 17.83
DT.08.05.2017 DT.09.05.2017
Kursi
së huaj
(sipas fix.)
112.5400 109.46 113.7900

0.7715 159.67 0.7741
0.9927 124.10 1.0017
0.9140 134.86 0.9176
1,229.5900 151,473.19 1,224.7500
16.2700 2,004.30 16.2080
1.3504 91.22 1.3641
1.3676 90.08 1.3695
8.8320 13.95 8.8613
8.6263 14.28 8.6624
6.7974 18.12 6.8260
0.7296 168.86 0.7297
1.0000 123.19 1.0000
6.9027 17.85 6.9055
6.9043 17.84 6.9141
DT.09.05.2017 DT.10.05.2017
Kursi Kursi
së huaj së huaj
108.44 113.9100 108.67

159.40 0.7728 160.18
123.18 1.0074 122.88
134.58 0.9211 134.53
151,121.90 1,222.5600 151,340.70
1,999.91 16.1600 2,000.45
90.46 1.3576 91.18
90.10 1.3707 90.31
13.92 8.9164 13.88
14.24 8.7057 14.22
18.08 6.8505 18.07
169.09 0.7317 169.19
123.39 1.0000 123.79
17.87 6.9034 17.93
17.85 6.9116 17.91
DT.11.05.2017 DT.12.05.2017
Kursi Kursi
së huaj së huaj
114.1600 108.16 113.6200 108.64

0.7744 159.44 0.7780 158.67
1.0082 122.47 1.0075 122.52
0.9200 134.30 0.9199 134.24
1,220.7600 150,727.24 1,229.1500 151,726.28
16.2800 2,010.09 16.3500 2,018.24
1.3580 90.92 1.3526 91.26
1.3696 90.15 1.3704 90.08
8.8610 13.93 8.8908 13.88
8.5947 14.37 8.5911 14.37
6.8421 18.05 6.8424 18.04
0.7321 168.66 0.7324 168.55
1.0000 123.47 1.0000 123.44
6.9014 17.89 6.9019 17.88
6.9045 17.88 6.9033 17.88
DT. 15.05.2017 DT.16.05.2017
Kursi
së huaj
(sipas fix.)
113.4400 108.27 113.5700

0.7736 158.77 0.7762
0.9983 123.03 0.9909
0.9133 134.33 0.9055
1,231.9100 151,303.19 1,234.0900
16.6320 2,042.74 16.6900
1.3448 91.33 1.3504
1.3631 90.10 1.3643
8.8366 13.90 8.8414
8.5226 14.41 8.5258
6.7935 18.08 6.7356
0.7323 167.71 0.7297
1.0000 122.82 1.0000
6.8953 17.81 6.8895
6.8917 17.82 6.8855
DT.16.05.2017 DT.17.05.2017
Kursi Kursi
së huaj së huaj
107.39 112.3200 108.19

157.12 0.7726 157.28
123.08 0.9839 123.51
134.59 0.9016 134.74
150,509.62 1,245.6400 151,370.17
2,035.51 16.8940 2,052.96
90.31 1.3514 89.92
89.39 1.3617 89.24
13.79 8.7774 13.84
14.30 8.4650 14.36
18.11 6.7069 18.12
167.13 0.7282 166.88
121.96 1.0000 121.52
17.70 6.8898 17.64
17.71 6.8807 17.66
DT.18.05.2017 DT.19.05.2017
Kursi Kursi
së huaj së huaj
110.3400 109.94 111.5100 108.37

0.7673 158.10 0.7689 157.15
0.9800 123.79 0.9760 123.81
0.8996 134.87 0.8960 134.75
1,261.2600 153,003.45 1,252.3900 151,338.81
16.7900 2,036.79 16.7200 2,020.44
1.3477 90.01 1.3430 89.98
1.3659 88.81 1.3581 88.98
8.7833 13.81 8.7670 13.78
8.4900 14.29 8.4044 14.38
6.6935 18.12 6.6651 18.13
0.7260 167.09 0.7242 166.86
1.0000 121.31 1.0000 120.84
6.8903 17.61 6.8878 17.54
6.8866 17.62 6.8821 17.56
DT.22.05.2017 DT.23.05.2017
Kursi
së huaj
(sipas fix.)
111.3200 108.27 111.1000

0.7705 156.44 0.7696
0.9739 123.76 0.9703
0.8944 134.68 0.8883
1,255.9700 151,382.06 1,261.1700
16.9570 2,043.83 17.1500
1.3417 89.83 1.3330
1.3519 89.16 1.3477
8.7320 13.80 8.6608
8.3780 14.39 8.3265
6.6578 18.10 6.6102
0.7243 166.40 0.7230
1.0000 120.53 1.0000
6.8916 17.49 6.8880
6.8817 17.51 6.8789
DT.23.05.2017 DT.24.05.2017
Kursi Kursi
së huaj së huaj
107.71 111.8000 107.67

155.50 0.7704 156.24
123.33 0.9764 123.28
134.60 0.8946 134.53
150,924.21 1,251.8900 150,690.00
2,052.34 16.9900 2,045.09
89.78 1.3385 89.93
88.80 1.3507 89.12
13.82 8.6964 13.84
14.37 8.3878 14.35
18.10 6.6548 18.09
165.53 0.7229 166.52
119.67 1.0000 120.37
17.37 6.8898 17.47
17.40 6.8777 17.50
DT.25.05.2017 DT.26.05.2017
Kursi Kursi
së huaj së huaj
111.8600 107.18 111.0300 107.97

0.7716 155.38 0.7772 154.25
0.9723 123.31 0.9707 123.50
0.8909 134.50 0.8917 134.43
1,257.7700 150,794.05 1,265.7500 151,738.11
17.1800 2,059.71 17.2700 2,070.33
1.3399 89.47 1.3437 89.21
1.3434 89.24 1.3457 89.08
8.6637 13.84 8.6729 13.82
8.3369 14.38 8.3825 14.30
6.6288 18.09 6.6349 18.07
0.7241 165.57 0.7233 165.73
1.0000 119.89 1.0000 119.88
6.8680 17.46 6.8622 17.47
6.8553 17.49 6.8315 17.55
DT.29.05.2017 DT.30.05.2017
Kursi
së huaj
(sipas fix.)
111.3500 107.96 111.0800

0.7788 154.35 0.7777
0.9747 123.33 0.9768
0.8945 134.41 0.8962
1,267.2300 152,333.72 1,263.2700
17.3750 2,088.65 17.3010
1.3441 89.44 1.3439
1.3444 89.42 1.3476
8.6952 13.82 8.7403
8.4070 14.30 8.4385
6.6547 18.06 6.6665
0.7228 166.31 0.7228
1.0000 120.21 1.0000
6.8525 17.54 6.8525
6.8190 17.63 6.8265
DT.30.05.2017 DT.31.05.2017
Kursi Kursi
së huaj së huaj
108.27 110.8300 108.26

154.66 0.7813 153.59
123.13 0.9733 123.28
134.14 0.8941 134.19
151,933.48 1,263.9600 151,662.56
2,080.79 17.3190 2,078.11
89.49 1.3421 89.40
89.25 1.3451 89.21
13.76 8.7299 13.74
14.25 8.4430 14.21
18.04 6.6500 18.04
166.40 0.7243 165.66
120.27 1.0000 119.99
17.55 6.8109 17.62
17.62 6.7698 17.72
KURSI MESATAR
Kursi
së huaj
(sipas fix.)
112.2332 108.55
0.7739 157.43
0.9862 123.54
0.9052 134.58
1,246.2645 151,817.65
16.7816 2,044.06
1.3461 90.51
1.3601 89.58
8.7848 13.87
8.5074 14.32
6.7329 18.09
0.7275 167.47
1.0000 121.83
6.8847 17.70
6.8764 17.72
lek

1 3.4.2017 112.8400 158.5200
2 4.4.2017 112.3400 157.4300
3 5.4.2017 112.2500 156.8400
4 6.4.2017 112.3600 156.5600
5 7.4.2017 112.2200 155.9000
6 10.4.2017 112.2300 155.5700
7 11.4.2017 111.6500 155.5800
8 12.4.2017 110.5200 155.1000
9 13.4.2017 110.7800 154.9700
10 14.4.2017 111.1800 155.3600
11 18.4.2017 111.3800 154.9700
12 19.4.2017 111.1500 155.8700
13 20.4.2017 111.6400 156.2300
14 21.4.2017 111.5100 156.3600
15 24.4.2017 113.1100 157.0300
16 25.4.2017 112.8600 156.5100
17 26.4.2017 113.0600 156.7400
18 27.4.2017 112.7300 156.9200
19 28.4.2017 113.2100 156.1000
112.05 156.24
112.21 156.39
0.15 0.15
max 113.21 158.52
min 110.52 154.97
2.69 3.55

1 3.4.2017 113.5500 0.8083
2 4.4.2017 114.1800 0.8148
3 5.4.2017 114.3400 0.8183
4 6.4.2017 113.7200 0.8162
5 7.4.2017 113.9500 0.8203
6 10.4.2017 114.0600 0.8228
7 11.4.2017 114.7100 0.8232
8 12.4.2017 115.3800 0.8222
9 13.4.2017 114.5600 0.8189
10 14.4.2017 114.6800 0.8207
11 18.4.2017 113.4400 0.8153
12 19.4.2017 113.2100 0.8073
13 20.4.2017 112.7600 0.8058
14 21.4.2017 112.4900 0.8022
15 24.4.2017 110.9900 0.7995
16 25.4.2017 111.0500 0.8008
17 26.4.2017 110.3700 0.7961
18 27.4.2017 110.6800 0.7951
19 28.4.2017 110.9400 0.8046
113.11 0.81
112.96 0.81
(0.14) (0.00)
max 115.38 0.82
min 110.37 0.80
5.01 0.03
Franga ZviceranE U R O Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade
126.8900 135.0700 159,542.3500 2,355.0300 98.1600 96.1300
126.9200 135.1200 159,483.2200 2,349.9100 97.7400 95.9400
126.9200 135.2300 157,734.4400 2,277.3100 96.9800 95.7400
126.5000 135.3000 157,279.2900 2,270.6500 96.9600 95.4100
126.0400 135.2400 156,473.9700 2,258.3600 97.0500 95.3800
126.3900 135.2100 155,246.6900 2,223.5300 96.7200 95.3000
126.2500 135.2100 154,268.0100 2,195.1200 96.0000 94.7000
126.0300 135.2700 152,607.0100 2,152.0300 95.8700 94.4700
125.8900 135.3500 153,295.8600 2,165.0800 96.1200 94.3500
126.3400 135.4600 153,198.9000 2,152.2000 96.6200 94.7300
126.5700 135.4000 154,723.1600 2,197.2300 97.0900 94.9900
126.5100 135.4200 154,575.8600 2,181.8900 96.7600 94.4300
126.1200 135.3900 155,185.8600 2,186.7100 97.2200 94.3300
125.9400 135.3800 154,558.3900 2,180.1500 97.0200 94.1600
126.5300 135.3800 156,572.2300 2,205.7400 95.8600 94.2100
126.5100 135.3900 155,914.2800 2,200.7900 95.4100 93.8000
126.5800 135.4400 156,847.2100 2,234.3100 95.2200 93.5900
126.6800 135.4600 156,295.6400 2,248.3600 94.8900 93.1600
126.4500 135.5000 157,339.1200 2,277.1300 96.1600 94.0100
126.42 135.33 155,849.55 2,226.92 96.52 94.68
126.48 135.38 156,052.89 2,233.34 96.57 94.71
0.06 0.06 203.34 6.42 0.05 0.03
126.92 135.50 159,542.35 2,355.03 98.16 96.13
125.89 135.07 152,607.01 2,152.03 94.89 93.16
1.03 0.43 6,935.34 203.00 3.27 2.97
Franga ZviceranE U R O Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez
1.0098 0.9493 1,245.1600 18.3800 1.3053 1.3329
1.0106 0.9500 1,243.3400 18.3200 1.3123 1.3370
1.0113 0.9490 1,228.9400 17.7430 1.3235 1.3406
1.0101 0.9446 1,230.8600 17.7700 1.3179 1.3393
1.0146 0.9463 1,223.6000 17.6600 1.3177 1.3407
1.0128 0.9473 1,212.7700 17.3700 1.3235 1.3433
1.0144 0.9473 1,204.5600 17.1400 1.3340 1.3524
1.0118 0.9425 1,196.7300 16.8760 1.3301 1.3498
1.0081 0.9377 1,207.9100 17.0600 1.3203 1.3451
1.0092 0.9417 1,201.5600 16.8800 1.3196 1.3459
0.9983 0.9328 1,224.5600 17.3900 1.3014 1.3302
0.9946 0.9283 1,228.4500 17.3400 1.3004 1.3325
0.9982 0.9298 1,232.7100 17.3700 1.2948 1.3346
0.9960 0.9262 1,232.1300 17.3800 1.2930 1.3322
0.9922 0.9270 1,247.1900 17.5700 1.3096 1.3326
0.9907 0.9255 1,244.0300 17.5600 1.3135 1.3362
0.9858 0.9211 1,256.9900 17.9060 1.3104 1.3332
0.9849 0.9206 1,252.6700 18.0200 1.3149 1.3393
0.9933 0.9270 1,252.7000 18.1300 1.3062 1.3360
1.00 0.94 1,229.83 17.57 1.31 1.34

1.00 0.94 1,231.35 17.62 1.31 1.34
(0.00) (0.00) 1.52 0.05 (0.00) (0.00)
1.01 0.95 1,256.99 18.38 1.33 1.35
0.98 0.92 1,196.73 16.88 1.29 1.33
0.03 0.03 60.26 1.50 0.04 0.02

Korona SuedezeKorona NorvegjKorona Daneze Spec. Drawing Dollari Amerik (onshore) CNY (offshore) CNH
14.1600 15.2200 18.1600 173.4700 128.1300 18.1600 18.6300
14.1700 15.2000 18.1700 172.9700 128.2700 18.1700 18.6300
14.2000 15.1500 18.2000 172.8800 128.3500 18.2000 18.6100
14.2000 15.1200 18.2000 172.0500 127.7800 18.2000 18.5300
14.2000 15.1200 18.1800 172.5300 127.8800 18.1800 18.5400
14.2100 15.1200 18.1800 172.5800 128.0100 18.1800 18.5300
14.1500 14.9200 18.1900 172.4800 128.0700 18.1900 18.5400
14.1500 14.8200 18.2000 171.7100 127.5200 18.2000 18.4500
14.1500 14.8000 18.2100 171.0100 126.9100 18.2100 18.3700
14.1800 14.8100 18.2100 171.9700 127.5000 18.2100 18.4500
14.2400 14.7800 18.2200 170.5200 126.3500 18.2200 18.3100
14.3200 14.8900 18.2300 170.6300 125.8300 18.2300 18.2300
14.2700 14.8700 18.2200 170.8100 125.8900 18.2200 18.2300
14.2700 14.8600 18.2200 170.3100 125.4400 18.2200 18.2200
14.2500 14.8100 18.2200 170.9500 125.5400 18.2200 18.2300
14.2200 14.7700 18.2100 170.7300 125.3300 18.2100 18.2100
14.2000 14.7900 18.2100 170.0900 124.7800 18.2100 18.1500
14.2200 14.6800 18.2200 170.5700 124.7700 18.2200 18.1300
14.1600 14.7200 18.2100 171.5600 125.6000 18.2100 18.2300
14.21 14.92 18.20 171.57 126.73 18.20 18.38
14.21 14.91 18.21 171.67 126.74 18.21 18.38
0.00 (0.01) 0.01 0.10 0.01 0.01 0.00
14.32 15.22 18.23 173.47 128.35 18.23 18.63
14.15 14.68 18.16 170.09 124.77 18.16 18.13
0.17 0.54 0.07 3.38 3.58 0.07 0.50

Korona SuedezeKorona NorvegjKorona Daneze Spec Drawing R Dollari Amerik (onshore) CNY (offshore) CNH
9.0476 8.4168 7.0553 0.73861 1.00 7.0553 6.8770
9.0527 8.4375 7.0603 0.74159 1.00 7.0603 6.8837
9.0370 8.4702 7.0531 0.74242 1.00 7.0531 6.8970
8.9997 8.4520 7.0208 0.74270 1.00 7.0208 6.8945
9.0084 8.4558 7.0341 0.74120 1.00 7.0341 6.8978
9.0078 8.4656 7.0396 0.74176 1.00 7.0396 6.9077
9.0508 8.5810 7.0414 0.74252 1.00 7.0414 6.9080
9.0148 8.6046 7.0056 0.74264 1.00 7.0056 6.9135
8.9710 8.5729 6.9684 0.74212 1.00 6.9684 6.9088
8.9909 8.6099 7.0001 0.74142 1.00 7.0001 6.9115
8.8719 8.5482 6.9343 0.74096 1.00 6.9343 6.9004
8.7889 8.4490 6.9005 0.73743 1.00 6.9005 6.9030
8.8231 8.4665 6.9109 0.73702 1.00 6.9109 6.9053
8.7896 8.4406 6.8844 0.73655 1.00 6.8844 6.8865
8.8103 8.4783 6.8909 0.73435 1.00 6.8909 6.8861
8.8158 8.4830 6.8822 0.73409 1.00 6.8822 6.8840
8.7846 8.4388 6.8529 0.73362 1.00 6.8529 6.8763
8.7734 8.4984 6.8464 0.73148 1.00 6.8464 6.8838
8.8674 8.5317 6.8957 0.73212 1.00 6.8957 6.8905
8.92 8.49 6.96 0.74 1.00 6.96 6.90

8.92 8.50 6.96 0.74 1.00 6.96 6.89
(0.00) 0.01 (0.00) (0.00) 0.00 (0.00) (0.00)
9.05 8.61 7.06 0.74 1.00 7.06 6.91
8.77 8.42 6.85 0.73 1.00 6.85 6.88
0.28 0.19 0.21 0.01 - 0.21 0.04

Kurset e Këmbimit
Qershor' 2017
DT. 01.06.2017
Kursi
Monedhat e huaja Kundrejt një USD të monedhës
së huaj
(sipas fix.)
1 Jeni Japonez (per 100) (JPY) 111.0900 107.54

2 Sterlina Angleze (GBP) 0.7783 153.51
3 Franga Zvicerane (CHF) 0.9697 123.20
4 EURO 0.8906 134.12
5 Ari (oz) 1,266.3600 151,292.03
6 Argjendi (oz) 17.1200 2,045.33
7 Dollari Australian (AUD) 1.3514 88.41
8 Dollari Kanadez (CAD) 1.3486 88.59
9 Korona Suedeze (SEK) 8.7037 13.73
10 Korona Norvegjeze (NOK) 8.4431 14.15
11 Korona Daneze (DKK) 6.6246 18.03
12 Spec. Drawing RIGHTS (SDR) 0.7224 165.38
13 Dollari Amerikan (USD) 1.0000 119.47
14 Juani Kinez (onshore) CNY 6.8055 17.55
15 Juani Kinez (offshore) CNH 6.7618 17.67
DT. 02.06.2017 DT. 05.06.2017
Kursi
së huaj
(sipas fix.)
111.4600 107.20 110.4900

0.7771 153.76 0.7752
0.9712 123.03 0.9636
0.8912 134.10 0.8878
1,263.0000 150,915.87 1,281.2000
17.2090 2,056.30 17.5500
1.3543 88.23 1.3369
1.3528 88.33 1.3464
8.6791 13.77 8.6581
8.4638 14.12 8.4146
6.6285 18.03 6.6033
0.7221 165.47 0.7229
1.0000 119.49 1.0000
6.8186 17.52 6.8028
6.7910 17.60 6.7804
DT. 05.06.2017 DT.06.06.2017
Kursi Kursi
së huaj së huaj
107.65 109.6600 108.56

153.43 0.7745 153.72
123.43 0.9643 123.46
133.98 0.8891 133.93
152,385.93 1,288.2000 153,360.21
2,087.40 17.6300 2,098.85
88.97 1.3364 89.09
88.34 1.3453 88.49
13.74 8.6611 13.75
14.13 8.4519 14.09
18.01 6.6130 18.00
164.53 0.7217 164.97
118.94 1.0000 119.05
17.48 6.7958 17.52
17.54 6.7679 17.59
DT.07.06.2017 DT.08.06.2017
Kursi Kursi
së huaj së huaj
109.2100 108.81 110.0600 108.13

0.7741 153.50 0.7721 154.14
0.9623 123.49 0.9668 123.10
0.8871 133.87 0.8897 133.79
1,292.4600 153,583.02 1,284.7100 152,893.34
17.6500 2,097.35 17.6190 2,096.84
1.3236 89.78 1.3243 89.86
1.3432 88.47 1.3507 88.11
8.6859 13.68 8.7041 13.67
8.4438 14.07 8.4762 14.04
6.5977 18.01 6.6171 17.99
0.7207 164.88 0.7217 164.90
1.0000 118.83 1.0000 119.01
6.7926 17.49 6.7946 17.52
6.7722 17.55 6.7823 17.55
DT.09.06.2017 DT.12.06.2017
Kursi
së huaj
(sipas fix.)
110.3300 108.22 109.9000

0.7852 152.06 0.7873
0.9715 122.90 0.9671
0.8943 133.64 0.8913
1,274.2000 152,139.48 1,269.3600
17.3410 2,070.52 17.1400
1.3271 89.97 1.3257
1.3508 88.39 1.3446
8.7412 13.66 8.7174
8.5149 14.02 8.4677
6.6512 17.95 6.6283
0.7213 165.53 0.7235
1.0000 119.40 1.0000
6.7971 17.57 6.7981
6.7893 17.59 6.7941
DT.12.06.2017 DT.13.06.2017
Kursi Kursi
së huaj së huaj
108.35 110.1000 108.21

151.26 0.7866 151.46
123.13 0.9672 123.18
133.57 0.8923 133.57
151,155.39 1,261.8100 150,332.06
2,041.03 16.8000 2,001.55
89.82 1.3256 89.88
88.56 1.3259 89.86
13.66 8.6828 13.72
14.06 8.4314 14.13
17.97 6.6343 17.96
164.58 0.7229 164.81
119.08 1.0000 119.14
17.52 6.7967 17.53
17.53 6.7886 17.55
DT. 14.06.2017 DT.15.06.2017
Kursi Kursi
së huaj së huaj
110.2100 108.10 109.7400 108.77

0.7847 151.83 0.7877 151.53
0.9696 122.88 0.9737 122.58
0.8923 133.55 0.8955 133.42
1,267.3600 150,993.27 1,259.2000 150,298.11
16.9400 2,018.23 16.8300 2,008.83
1.3182 90.38 1.3173 90.61
1.3193 90.31 1.3269 89.95
8.6860 13.72 8.7144 13.70
8.4083 14.17 8.4820 14.07
6.6343 17.96 6.6578 17.93
0.7230 164.80 0.7231 165.07
1.0000 119.14 1.0000 119.36
6.7924 17.54 6.7989 17.56
6.7898 17.55 6.7980 17.56
DT.16.06.2017 DT.19.06.2017
Kursi
së huaj
(sipas fix.)
111.3300 107.19 110.9100

0.7831 152.37 0.7810
0.9738 122.54 0.9718
0.8952 133.28 0.8937
1,255.5700 149,827.16 1,251.6800
16.7600 1,999.97 16.6500
1.3148 90.76 1.3153
1.3245 90.09 1.3232
8.7218 13.68 8.7032
8.4791 14.07 8.4412
6.6550 17.93 6.6453
0.7235 164.94 0.7242
1.0000 119.33 1.0000
6.8140 17.51 6.8155
6.8167 17.51 6.8197
DT.19.06.2017 DT.20.06.2017
Kursi Kursi
së huaj së huaj
107.34 111.5500 106.81

152.43 0.7877 151.26
122.50 0.9728 122.48
133.18 0.8965 133.00
149,012.52 1,246.6500 148,538.35
1,982.18 16.5500 1,971.93
90.51 1.3134 90.72
89.97 1.3222 90.11
13.68 8.7293 13.65
14.10 8.4839 14.04
17.91 6.6661 17.87
164.39 0.7233 164.72
119.05 1.0000 119.15
17.47 6.8257 17.46
17.46 6.8252 17.46
DT.21.06.2017 DT.22.06.2017
Kursi Kursi
së huaj së huaj
111.1200 107.10 111.1000 106.77

0.7919 150.29 0.7900 150.15
0.9737 122.22 0.9733 121.87
0.8973 132.65 0.8957 132.42
1,246.8500 148,387.62 1,251.4600 148,448.19
16.4600 1,958.90 16.5500 1,963.16
1.3212 90.08 1.3236 89.62
1.3293 89.53 1.3301 89.18
8.7694 13.57 8.7423 13.57
8.5477 13.92 8.4739 14.00
6.6743 17.83 6.6614 17.81
0.7255 164.05 0.7253 163.54
1.0000 119.01 1.0000 118.62
6.8260 17.43 6.8320 17.36
6.8301 17.42 6.8346 17.36
DT.23.06.2017 DT.27.06.2017
Kursi
së huaj
(sipas fix.)
111.1600 106.47 111.6600

0.7858 150.61 0.7844
0.9709 121.90 0.9662
0.8951 132.22 0.8880
1,256.8900 148,752.93 1,250.6500
16.7530 1,982.72 16.6740
1.3214 89.57 1.3137
1.3221 89.52 1.3225
8.7470 13.53 8.6835
8.4704 13.97 8.4628
6.6560 17.78 6.6023
0.7252 163.20 0.7250
1.0000 118.35 1.0000
6.8383 17.31 6.8131
6.8372 17.31 6.8158
DT.27.06.2017 DT.28.06.2017 DT.29.06.2017
Kursi Kursi
Lek për njësi Kursi Lek për njësi Kursi
të monedhës Kundrejt një USD të monedhës Kundrejt një USD
së huaj së huaj
105.05 112.1600 103.76 112.4500

149.53 0.7798 149.25 0.7703
121.40 0.9605 121.17 0.9579
131.98 0.8804 132.15 0.8769
146,701.25 1,251.7600 145,679.83 1,246.3600
1,955.86 16.7700 1,951.69 16.8150
89.29 1.3167 88.39 1.3036
88.70 1.3133 88.62 1.3037
13.51 8.5929 13.54 8.5102
13.86 8.4150 13.83 8.3871
17.77 6.5460 17.78 6.5193
161.79 0.7229 160.99 0.7207
117.30 1.0000 116.38 1.0000
17.22 6.7986 17.12 6.7800
17.21 6.8039 17.10 6.7905
DT.29.06.2017 DT.30.06.2017
Kursi Kursi
së huaj së huaj
103.21 111.9600 103.88

150.67 0.7701 151.03
121.16 0.9587 121.31
132.39 0.8773 132.59
144,652.54 1,242.6100 144,515.54
1,951.55 16.5700 1,927.09
89.03 1.3023 89.31
89.02 1.2985 89.56
13.64 8.4705 13.73
13.84 8.3870 13.87
17.80 6.5233 17.83
161.04 0.7191 161.73
116.06 1.0000 116.30
17.12 6.7781 17.16
17.09 6.7819 17.15
KURSI MESATAR
Kursi
së huaj
(sipas fix.)
110.8405 107.01
0.7813 151.80
0.9679 122.52
0.8903 133.21
1,262.3019 149,707.84
16.9705 2,012.73
1.3232 89.63
1.3307 89.13
8.6811 13.66
8.4546 14.03
6.6209 17.91
0.7229 164.06
1.0000 118.59
6.8054 17.43
6.7986 17.45
lek

1 01.06.2017 107.5400 153.5100 123.2000 134.1200
2 02.06.2017 107.2000 153.7600 123.0300 134.1000
3 05.06.2017 107.6500 153.4300 123.4300 133.9800
4 06.06.2017 108.5600 153.7200 123.4600 133.9300
5 07.06.2017 108.8100 153.5000 123.4900 133.8700
6 08.06.2017 108.1300 154.1400 123.1000 133.7900
7 09.06.2017 108.2200 152.0600 122.9000 133.6400
8 12.06.2017 108.3500 151.2600 123.1300 133.5700
9 13.06.2017 108.2100 151.4600 123.1800 133.5700
10 14.06.2017 108.1000 151.8300 122.8800 133.5500
11 15.06.2017 108.7700 151.5300 122.5800 133.4200
12 16.06.2017 107.1900 152.3700 122.5400 133.2800
13 19.06.2017 107.3400 152.4300 122.5000 133.1800
14 20.06.2017 106.8100 151.2600 122.4800 133.0000
15 21.06.2017 107.1000 150.2900 122.2200 132.6500
16 22.06.2017 106.7700 150.1500 121.8700 132.4200
17 23.06.2017 106.4700 150.6100 121.9000 132.2200
18 27.06.2017 105.0500 149.5300 121.4000 131.9800
19 28.06.2017 103.7600 149.2500 121.1700 132.1500
20 29.06.2017 103.2100 150.6700 121.1600 132.3900
21 30.06.2017 103.8800 151.0300 121.3100 132.5900
107.01 151.80 122.52 133.21

107.01 151.80 122.52 133.21
0.00 0.00 0.00 0.00
max 108.81 154.14 123.49 134.12
min 103.21 149.25 121.16 131.98
5.60 4.89 2.33 2.14
usd Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga ZviceranE U R O
1 01.06.2017 111.0900 0.7783 0.9697 0.8906
2 02.06.2017 111.4600 0.7771 0.9712 0.8912
3 05.06.2017 110.4900 0.7752 0.9636 0.8878
4 06.06.2017 109.6600 0.7745 0.9643 0.8891
5 07.06.2017 109.2100 0.7741 0.9623 0.8871
6 08.06.2017 110.0600 0.7721 0.9668 0.8897
7 09.06.2017 110.3300 0.7852 0.9715 0.8943
8 12.06.2017 109.9000 0.7873 0.9671 0.8913
9 13.06.2017 110.1000 0.7866 0.9672 0.8923
10 14.06.2017 110.2100 0.7847 0.9696 0.8923
11 15.06.2017 109.7400 0.7877 0.9737 0.8955
12 16.06.2017 111.3300 0.7831 0.9738 0.8952
13 19.06.2017 110.9100 0.7810 0.9718 0.8937
14 20.06.2017 111.5500 0.7877 0.9728 0.8965
15 21.06.2017 111.1200 0.7919 0.9737 0.8973
16 22.06.2017 111.1000 0.7900 0.9733 0.8957
17 23.06.2017 111.1600 0.7858 0.9709 0.8951
18 27.06.2017 111.6600 0.7844 0.9662 0.8880
19 28.06.2017 112.1600 0.7798 0.9605 0.8804
20 29.06.2017 112.4500 0.7703 0.9579 0.8769
21 30.06.2017 111.9600 0.7701 0.9587 0.8773
110.84 0.78 0.97 0.89

110.84 0.78 0.97 0.89
0.00 0.00 0.00 0.00
max 112.45 0.79 0.97 0.90
min 109.21 0.77 0.96 0.88
3.24 0.02 0.02 0.02

107.540 153.510 123.200 134.12
107.200 153.760 123.030 134.10
107.650 153.430 123.430 133.98
108.560 153.720 123.460 133.93
108.810 153.500 123.490 133.87
108.130 154.140 123.100 133.79
108.220 152.060 122.900 133.64
108.350 151.260 123.130 133.57
108.210 151.460 123.180 133.57
108.100 151.830 122.880 133.55
108.770 151.530 122.580 133.42
107.190 152.370 122.540 133.28
107.340 152.430 122.500 133.18
106.810 151.260 122.480 133.00
107.100 150.290 122.220 132.65
106.770 150.150 121.870 132.42
106.470 150.610 121.900 132.22
105.050 149.530 121.400 131.98
103.760 149.250 121.170 132.15
103.210 150.670 121.160 132.39
01.06.2017 0.0000 0.0000 0.0000 0.0000

02.06.2017 0.0000 0.0000 0.0000 0.0000
05.06.2017 0.0000 0.0000 0.0000 0.0000
06.06.2017 0.0000 0.0000 0.0000 0.0000
07.06.2017 0.0000 0.0000 0.0000 0.0000
08.06.2017 0.0000 0.0000 0.0000 0.0000
09.06.2017 0.0000 0.0000 0.0000 0.0000
12.06.2017 0.0000 0.0000 0.0000 0.0000
13.06.2017 0.0000 0.0000 0.0000 0.0000
14.06.2017 0.0000 0.0000 0.0000 0.0000
15.06.2017 0.0000 0.0000 0.0000 0.0000
16.06.2017 0.0000 0.0000 0.0000 0.0000
19.06.2017 0.0000 0.0000 0.0000 0.0000
20.06.2017 0.0000 0.0000 0.0000 0.0000
21.06.2017 0.0000 0.0000 0.0000 0.0000
22.06.2017 0.0000 0.0000 0.0000 0.0000
23.06.2017 0.0000 0.0000 0.0000 0.0000
27.06.2017 0.0000 0.0000 0.0000 0.0000
28.06.2017 0.0000 0.0000 0.0000 0.0000
29.06.2017 0.0000 0.0000 0.0000 0.0000
30.06.2017
01.06.2017 111.090 0.778 0.970 0.89

02.06.2017 111.460 0.777 0.971 0.89
05.06.2017 110.490 0.775 0.964 0.89
06.06.2017 109.660 0.775 0.964 0.89
07.06.2017 109.210 0.774 0.962 0.89
08.06.2017 110.060 0.772 0.967 0.89
09.06.2017 110.330 0.785 0.972 0.89
12.06.2017 109.900 0.787 0.967 0.89
13.06.2017 110.100 0.787 0.967 0.89
14.06.2017 110.210 0.785 0.970 0.89
15.06.2017 109.740 0.788 0.974 0.90
16.06.2017 111.330 0.783 0.974 0.90
19.06.2017 110.910 0.781 0.972 0.89
20.06.2017 111.550 0.788 0.973 0.90
21.06.2017 111.120 0.792 0.974 0.90
22.06.2017 111.100 0.790 0.973 0.90
23.06.2017 111.160 0.786 0.971 0.90
27.06.2017 111.660 0.784 0.966 0.89
28.06.2017 112.160 0.780 0.961 0.88
29.06.2017 112.450 0.770 0.958 0.88
30.06.2017
01.06.2017 0.000 0.000 0.000 0.000

02.06.2017 0.000 0.000 0.000 0.000
05.06.2017 0.000 0.000 0.000 0.000
06.06.2017 0.000 0.000 0.000 0.000
07.06.2017 0.000 0.000 0.000 0.000
08.06.2017 0.000 0.000 0.000 0.000
09.06.2017 0.000 0.000 0.000 0.000
12.06.2017 0.000 0.000 0.000 0.000
13.06.2017 0.000 0.000 0.000 0.000
14.06.2017 0.000 0.000 0.000 0.000
15.06.2017 0.000 0.000 0.000 0.000
16.06.2017 0.000 0.000 0.000 0.000
19.06.2017 0.000 0.000 0.000 0.000
20.06.2017 0.000 0.000 0.000 0.000
21.06.2017 0.000 0.000 0.000 0.000
22.06.2017 0.000 0.000 0.000 0.000
23.06.2017 0.000 0.000 0.000 0.000
27.06.2017 0.000 0.000 0.000 0.000
28.06.2017 0.000 0.000 0.000 0.000
29.06.2017 0.000 0.000 0.000 0.000
30.06.2017 -111.960 -0.770 -0.959 -0.877
Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze
151,292.0300 2,045.3300 88.4100 88.5900 13.7300 14.1500 18.0300
150,915.8700 2,056.3000 88.2300 88.3300 13.7700 14.1200 18.0300
152,385.9300 2,087.4000 88.9700 88.3400 13.7400 14.1300 18.0100
153,360.2100 2,098.8500 89.0900 88.4900 13.7500 14.0900 18.0000
153,583.0200 2,097.3500 89.7800 88.4700 13.6800 14.0700 18.0100
152,893.3400 2,096.8400 89.8600 88.1100 13.6700 14.0400 17.9900
152,139.4800 2,070.5200 89.9700 88.3900 13.6600 14.0200 17.9500
151,155.3900 2,041.0300 89.8200 88.5600 13.6600 14.0600 17.9700
150,332.0600 2,001.5500 89.8800 89.8600 13.7200 14.1300 17.9600
150,993.2700 2,018.2300 90.3800 90.3100 13.7200 14.1700 17.9600
150,298.1100 2,008.8300 90.6100 89.9500 13.7000 14.0700 17.9300
149,827.1600 1,999.9700 90.7600 90.0900 13.6800 14.0700 17.9300
149,012.5200 1,982.1800 90.5100 89.9700 13.6800 14.1000 17.9100
148,538.3500 1,971.9300 90.7200 90.1100 13.6500 14.0400 17.8700
148,387.6200 1,958.9000 90.0800 89.5300 13.5700 13.9200 17.8300
148,448.1900 1,963.1600 89.6200 89.1800 13.5700 14.0000 17.8100
148,752.9300 1,982.7200 89.5700 89.5200 13.5300 13.9700 17.7800
146,701.2500 1,955.8600 89.2900 88.7000 13.5100 13.8600 17.7700
145,679.8300 1,951.6900 88.3900 88.6200 13.5400 13.8300 17.7800
144,652.5400 1,951.5500 89.0300 89.0200 13.6400 13.8400 17.8000
144,515.5400 1,927.0900 89.3100 89.5600 13.7300 13.8700 17.8300
149,707.84 2,012.73 89.63 89.13 13.66 14.03 17.91

149,707.84 2,012.73 89.63 89.13 13.66 14.03 17.91
0.00 0.00 0.00 0.00 0.00 0.00 0.00
153,583.02 2,098.85 90.76 90.31 13.77 14.17 18.03
144,515.54 1,927.09 88.23 88.11 13.51 13.83 17.77
9,067.48 171.76 2.53 2.20 0.26 0.34 0.26
Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze
1,266.3600 17.1200 1.3514 1.3486 8.7037 8.4431 6.6246
1,263.0000 17.2090 1.3543 1.3528 8.6791 8.4638 6.6285
1,281.2000 17.5500 1.3369 1.3464 8.6581 8.4146 6.6033
1,288.2000 17.6300 1.3364 1.3453 8.6611 8.4519 6.6130
1,292.4600 17.6500 1.3236 1.3432 8.6859 8.4438 6.5977
1,284.7100 17.6190 1.3243 1.3507 8.7041 8.4762 6.6171
1,274.2000 17.3410 1.3271 1.3508 8.7412 8.5149 6.6512
1,269.3600 17.1400 1.3257 1.3446 8.7174 8.4677 6.6283
1,261.8100 16.8000 1.3256 1.3259 8.6828 8.4314 6.6343
1,267.3600 16.9400 1.3182 1.3193 8.6860 8.4083 6.6343
1,259.2000 16.8300 1.3173 1.3269 8.7144 8.4820 6.6578
1,255.5700 16.7600 1.3148 1.3245 8.7218 8.4791 6.6550
1,251.6800 16.6500 1.3153 1.3232 8.7032 8.4412 6.6453
1,246.6500 16.5500 1.3134 1.3222 8.7293 8.4839 6.6661
1,246.8500 16.4600 1.3212 1.3293 8.7694 8.5477 6.6743
1,251.4600 16.5500 1.3236 1.3301 8.7423 8.4739 6.6614
1,256.8900 16.7530 1.3214 1.3221 8.7470 8.4704 6.6560
1,250.6500 16.6740 1.3137 1.3225 8.6835 8.4628 6.6023
1,251.7600 16.7700 1.3167 1.3133 8.5929 8.4150 6.5460
1,246.3600 16.8150 1.3036 1.3037 8.5102 8.3871 6.5193
1,242.6100 16.5700 1.3023 1.2985 8.4705 8.3870 6.5233
1,262.30 16.97 1.32 1.33 8.68 8.45 6.62

1,262.30 16.97 1.32 1.33 8.68 8.45 6.62
0.00 0.00 0.00 0.00 0.00 0.00 0.00
1,292.46 17.65 1.35 1.35 8.77 8.55 6.67
1,242.61 16.46 1.30 1.30 8.47 8.39 6.52
49.85 1.19 0.05 0.05 0.30 0.16 0.15

151292.030 2045.330 88.410 88.590 13.730 14.150 18.030
150915.870 2056.300 88.230 88.330 13.770 14.120 18.030
152385.930 2087.400 88.970 88.340 13.740 14.130 18.010
153360.210 2098.850 89.090 88.490 13.750 14.090 18.000
153583.020 2097.350 89.780 88.470 13.680 14.070 18.010
152893.340 2096.840 89.860 88.110 13.670 14.040 17.990
152139.480 2070.520 89.970 88.390 13.660 14.020 17.950
151155.390 2041.030 89.820 88.560 13.660 14.060 17.970
150332.060 2001.550 89.880 89.860 13.720 14.130 17.960
150993.270 2018.230 90.380 90.310 13.720 14.170 17.960
150298.110 2008.830 90.610 89.950 13.700 14.070 17.930
149827.160 1999.970 90.760 90.090 13.680 14.070 17.930
149012.520 1982.180 90.510 89.970 13.680 14.100 17.910
148538.350 1971.930 90.720 90.110 13.650 14.040 17.870
148387.620 1958.900 90.080 89.530 13.570 13.920 17.830
148448.190 1963.160 89.620 89.180 13.570 14.000 17.810
148752.930 1982.720 89.570 89.520 13.530 13.970 17.780
146701.250 1955.860 89.290 88.700 13.510 13.860 17.770
145679.830 1951.690 88.390 88.620 13.540 13.830 17.780
144652.540 1951.550 89.030 89.020 13.640 13.840 17.800
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
1266.360 17.120 1.351 1.349 8.704 8.443 6.625

1263.000 17.209 1.354 1.353 8.679 8.464 6.629
1281.200 17.550 1.337 1.346 8.658 8.415 6.603
1288.200 17.630 1.336 1.345 8.661 8.452 6.613
1292.460 17.650 1.324 1.343 8.686 8.444 6.598
1284.710 17.619 1.324 1.351 8.704 8.476 6.617
1274.200 17.341 1.327 1.351 8.741 8.515 6.651
1269.360 17.140 1.326 1.345 8.717 8.468 6.628
1261.810 16.800 1.326 1.326 8.683 8.431 6.634
1267.360 16.940 1.318 1.319 8.686 8.408 6.634
1259.200 16.830 1.317 1.327 8.714 8.482 6.658
1255.570 16.760 1.315 1.325 8.722 8.479 6.655
1251.680 16.650 1.315 1.323 8.703 8.441 6.645
1246.650 16.550 1.313 1.322 8.729 8.484 6.666
1246.850 16.460 1.321 1.329 8.769 8.548 6.674
1251.460 16.550 1.324 1.330 8.742 8.474 6.661
1256.890 16.753 1.321 1.322 8.747 8.470 6.656
1250.650 16.674 1.314 1.323 8.684 8.463 6.602
1251.760 16.770 1.317 1.313 8.593 8.415 6.546
1246.360 16.815 1.304 1.304 8.510 8.387 6.519
0.000 0.000 0.000 0.000 0.000 0.000 0.000

0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000 0.000 0.000 0.000
-1242.610 -16.570 -1.302 -1.299 -8.471 -8.387 -6.523
Spec. Drawing Dollari Amerik (onshore) CNY (offshore) CNH
165.3800 119.4700 17.5500 17.6700
165.4700 119.4900 17.5200 17.6000
164.5300 118.9400 17.4800 17.5400
164.9700 119.0500 17.5200 17.5900
164.8800 118.8300 17.4900 17.5500
164.9000 119.0100 17.5200 17.5500
165.5300 119.4000 17.5700 17.5900
164.5800 119.0800 17.5200 17.5300
164.8100 119.1400 17.5300 17.5500
164.8000 119.1400 17.5400 17.5500
165.0700 119.3600 17.5600 17.5600
164.9400 119.3300 17.5100 17.5100
164.3900 119.0500 17.4700 17.4600
164.7200 119.1500 17.4600 17.4600
164.0500 119.0100 17.4300 17.4200
163.5400 118.6200 17.3600 17.3600
163.2000 118.3500 17.3100 17.3100
161.7900 117.3000 17.2200 17.2100
160.9900 116.3800 17.1200 17.1000
161.0400 116.0600 17.1200 17.0900
161.7300 116.3000 17.1600 17.1500
164.06 118.59 17.43 17.45

164.06 118.59 17.43 17.45
0.00 0.00 0.00 0.00
165.53 119.49 17.57 17.67
160.99 116.06 17.12 17.09
4.54 3.43 0.45 0.58

Spec Drawing R Dollari Amerik (onshore) CNY (offshore) CNH
0.72238 1.00 6.8055 6.7618
0.72214 1.00 6.8186 6.7910
0.72290 1.00 6.8028 6.7804
0.72165 1.00 6.7958 6.7679
0.72068 1.00 6.7926 6.7722
0.72170 1.00 6.7946 6.7823
0.72132 1.00 6.7971 6.7893
0.72352 1.00 6.7981 6.7941
0.72291 1.00 6.7967 6.7886
0.72296 1.00 6.7924 6.7898
0.72310 1.00 6.7989 6.7980
0.72348 1.00 6.8140 6.8167
0.72418 1.00 6.8155 6.8197
0.72333 1.00 6.8257 6.8252
0.72547 1.00 6.8260 6.8301
0.72531 1.00 6.8320 6.8346
0.72516 1.00 6.8383 6.8372
0.72500 1.00 6.8131 6.8158
0.72290 1.00 6.7986 6.8039
0.72068 1.00 6.7800 6.7905
0.71910 1.00 6.7781 6.7819
0.72 1.00 6.81 6.80

0.72 1.00 6.81 6.80
0.00 0.00 0.00 0.00
0.73 1.00 6.84 6.84
0.72 1.00 6.78 6.76
0.01 - 0.06 0.08

165.3800 119.47 17.550 17.670
165.4700 119.49 17.520 17.600
164.5300 118.94 17.480 17.540
164.9700 119.05 17.520 17.590
164.8800 118.83 17.490 17.550
164.9000 119.01 17.520 17.550
165.5300 119.40 17.570 17.590
164.5800 119.08 17.520 17.530
164.8100 119.14 17.530 17.550
164.8000 119.14 17.540 17.550
165.0700 119.36 17.560 17.560
164.9400 119.33 17.510 17.510
164.3900 119.05 17.470 17.460
164.7200 119.15 17.460 17.460
164.0500 119.01 17.430 17.420
163.5400 118.62 17.360 17.360
163.2000 118.35 17.310 17.310
161.7900 117.30 17.220 17.210
160.9900 116.38 17.120 17.100
161.0400 116.06 17.120 17.090
0.0000 0.0000 0.0000 0.0000

0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.0000 0.0000 0.0000 0.0000
0.7224 1.00 6.806 6.762

0.7221 1.00 6.819 6.791
0.7229 1.00 6.803 6.780
0.7217 1.00 6.796 6.768
0.7207 1.00 6.793 6.772
0.7217 1.00 6.795 6.782
0.7213 1.00 6.797 6.789
0.7235 1.00 6.798 6.794
0.7229 1.00 6.797 6.789
0.7230 1.00 6.792 6.790
0.7231 1.00 6.799 6.798
0.7235 1.00 6.814 6.817
0.7242 1.00 6.816 6.820
0.7233 1.00 6.826 6.825
0.7255 1.00 6.826 6.830
0.7253 1.00 6.832 6.835
0.7252 1.00 6.838 6.837
0.7250 1.00 6.813 6.816
0.7229 1.00 6.799 6.804
0.7207 1.00 6.780 6.791
0.000 0.000 0.000 0.000

0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
0.000 0.000 0.000 0.000
-0.719 -1.000 -6.778 -6.782
Kurset e Këmbimit
Korrik' 2017
DT. 03.07.2017
Kursi
së huaj
(sipas fix.)

4 EURO 0.8793 132.62
5 Ari (oz) 1,234.6100 143,856.76
6 Argjendi (oz) 16.5200 1,924.91
DT. 04.07.2017 DT. 05.07.2017
Kursi
së huaj
(sipas fix.)
113.2100 103.13 113.5900

0.7741 150.82 0.7744
0.9650 120.98 0.9676
0.8815 132.55 0.8832
1,223.9100 142,891.49 1,220.4500
16.1180 1,881.78 15.9100
1.3167 88.67 1.3168
1.3008 89.75 1.2951
8.5401 13.67 8.5232
8.3721 13.95 8.4068
6.5545 17.81 6.5669
0.7201 162.14 0.7201
1.0000 116.75 1.0000
6.8000 17.17 6.8000
6.8057 17.15 6.8033
DT. 05.07.2017 DT.06.07.2017
Kursi Kursi
së huaj së huaj
102.91 113.3600 102.82

150.96 0.7729 150.82
120.81 0.9645 120.85
132.47 0.8803 132.38
142,670.61 1,224.6000 142,739.38
1,859.88 16.0210 1,867.41
88.77 1.3149 88.64
90.26 1.2937 90.10
13.72 8.4697 13.76
13.91 8.3768 13.91
17.80 6.5454 17.81
162.35 0.7218 161.50
116.90 1.0000 116.56
17.19 6.8035 17.13
17.18 6.8044 17.13
DT.07.07.2017 DT.10.07.2017
Kursi Kursi
së huaj së huaj
113.6800 102.08 114.1900 101.81

0.7742 149.89 0.7771 149.60
0.9617 120.66 0.9655 120.41
0.8758 132.41 0.8782 132.41
1,221.4400 141,735.89 1,207.4700 140,380.46
15.8610 1,840.51 15.2200 1,769.48
1.3165 88.14 1.3175 88.24
1.2978 89.41 1.2910 90.05
8.4297 13.77 8.4433 13.77
8.3828 13.84 8.3463 13.93
6.5127 17.82 6.5295 17.81
0.7204 161.07 0.7200 161.47
1.0000 116.04 1.0000 116.26
6.7990 17.07 6.8026 17.09
6.8028 17.06 6.8072 17.08
DT.11.07.2017 DT.12.07.2017
Kursi
së huaj
(sipas fix.)
114.2900 101.65 113.3300

0.7739 150.12 0.7777
0.9683 119.98 0.9637
0.8777 132.40 0.8740
1,210.7600 140,666.10 1,219.2800
15.5050 1,801.37 15.8400
1.3135 88.45 1.3079
1.2911 89.99 1.2922
8.4416 13.76 8.4123
8.3508 13.91 8.2665
6.5261 17.80 6.4968
0.7208 161.18 0.7206
1.0000 116.18 1.0000
6.7995 17.09 6.7873
6.8047 17.07 6.7921
DT.12.07.2017 DT.13.07.2017
Kursi Kursi
së huaj së huaj
102.13 113.0800 102.61

148.82 0.7736 149.98
120.10 0.9648 120.26
132.44 0.8770 132.44
141,119.47 1,221.3100 141,708.60
1,833.32 15.9190 1,847.08
88.49 1.2930 89.74
89.57 1.2733 91.13
13.76 8.3690 13.86
14.00 8.2740 14.02
17.81 6.5204 17.79
160.61 0.7191 161.35
115.74 1.0000 116.03
17.05 6.7816 17.11
17.04 6.7835 17.10
DT. 14.07.2017 DT.17.07.2017
Kursi Kursi
së huaj së huaj
113.2100 102.43 112.5300 102.67

0.7715 150.31 0.7650 151.02
0.9688 119.69 0.9630 119.97
0.8760 132.36 0.8731 132.29
1,219.6400 141,429.45 1,229.8700 142,086.88
15.6960 1,820.11 16.0100 1,849.64
1.2892 89.95 1.2806 90.22
1.2728 91.11 1.2664 91.23
8.3471 13.89 8.3315 13.87
8.2262 14.10 8.1835 14.12
6.5132 17.80 6.4913 17.80
0.7198 161.11 0.7192 160.64
1.0000 115.96 1.0000 115.53
6.7837 17.09 6.7699 17.07
6.7829 17.10 6.7677 17.07
DT.18.07.2017 DT.19.07.2017
Kursi
së huaj
(sipas fix.)
112.2100 102.23 111.9500

0.7669 149.57 0.7675
0.9546 120.17 0.9536
0.8657 132.36 0.8672
1,236.8800 141,882.50 1,239.8400
16.1480 1,852.34 16.2280
1.2601 91.03 1.2617
1.2602 91.03 1.2633
8.2738 13.86 8.2893
8.0847 14.19 8.0710
6.4363 17.82 6.4487
0.7173 159.93 0.7151
1.0000 114.71 1.0000
6.7501 16.99 6.7542
6.7489 17.00 6.7541
DT.19.07.2017 DT.20.07.2017
Kursi Kursi
së huaj së huaj
102.68 112.3400 102.50

149.78 0.7714 149.28
120.54 0.9575 120.26
132.49 0.8694 132.52
142,519.61 1,238.0700 142,563.75
1,865.41 16.1700 1,861.98
91.11 1.2657 90.98
90.99 1.2636 91.13
13.87 8.3194 13.84
14.24 8.0866 14.24
17.83 6.4643 17.81
160.74 0.7157 160.89
114.95 1.0000 115.15
17.02 6.7712 17.01
17.02 6.7700 17.01
DT.21.07.2017 DT.24.07.2017
Kursi Kursi
së huaj së huaj
111.6900 102.04 110.6600 102.96

0.7688 148.24 0.7668 148.59
0.9502 119.94 0.9448 120.60
0.8587 132.61 0.8581 132.69
1,246.7000 142,086.40 1,256.5000 143,165.61
16.3660 1,865.23 16.4400 1,873.17
1.2617 90.33 1.2569 90.65
1.2574 90.64 1.2533 90.91
8.2482 13.82 8.2279 13.85
8.0293 14.19 8.0318 14.19
6.3850 17.85 6.3803 17.86
0.7169 158.98 0.7134 159.72
1.0000 113.97 1.0000 113.94
6.7691 16.84 6.7494 16.88
6.7617 16.86 6.7452 16.89
DT.25.07.2017 DT.26.07.2017
Kursi
së huaj
(sipas fix.)
111.3700 102.29 111.8700

0.7673 148.47 0.7679
0.9476 120.22 0.9556
0.8581 132.67 0.8604
1,252.0400 142,632.40 1,245.7600
16.3600 1,863.73 16.3590
1.2614 90.32 1.2653
1.2517 91.01 1.2505
8.1924 13.91 8.2290
7.9886 14.26 7.9938
6.3803 17.85 6.3976
0.7126 159.87 0.7129
1.0000 113.92 1.0000
6.7500 16.88 6.7539
6.7494 16.88 6.7540
DT.26.07.2017 DT.27.07.2017 DT.28.07.2017
Kursi Kursi
Lek për njësi Kursi Lek për njësi Kursi
të monedhës Kundrejt një USD të monedhës Kundrejt një USD
së huaj së huaj
102.09 111.2500 102.08 111.2200

148.74 0.7610 149.22 0.7644
119.52 0.9579 118.55 0.9697
132.76 0.8529 133.07 0.8537
142,278.25 1,262.6000 143,380.86 1,258.5500
1,868.36 16.7100 1,897.59 16.5660
90.26 1.2478 91.01 1.2583
91.33 1.2441 91.28 1.2546
13.88 8.1671 13.90 8.1254
14.29 7.9021 14.37 7.9554
17.85 6.3407 17.91 6.3465
160.20 0.7132 159.22 0.7112
114.21 1.0000 113.56 1.0000
16.91 6.7370 16.86 6.7405
16.91 6.7353 16.86 6.7414
DT.28.07.2017 DT.31.07.2017
Kursi Kursi
së huaj së huaj
102.26 110.5500 102.57

148.79 0.7635 148.51
117.28 0.9703 116.86
133.12 0.8525 132.98
143,134.89 1,266.7100 143,632.25
1,884.05 16.7490 1,899.17
90.38 1.2542 90.41
90.65 1.2471 90.92
14.00 8.1326 13.94
14.30 7.9426 14.28
17.92 6.3385 17.89
159.91 0.7115 159.37
113.73 1.0000 113.39
16.87 6.7265 16.86
16.87 6.7300 16.85
KURSI MESATAR
Kursi
së huaj
(sipas fix.)
112.4981 102.44
0.7700 149.65
0.9608 119.95
0.8692 132.57
1,235.0948 142,312.46
16.1293 1,858.41
1.2841 89.76
1.2723 90.58
8.3329 13.83
8.1730 14.10
6.4625 17.83
0.7172 160.68
1.0000 115.24
6.7724 17.02
6.7733 17.01
lek

1 03.07.2017 103.2200 151.2000 121.2200 132.6200
2 04.07.2017 103.1300 150.8200 120.9800 132.5500
3 05.07.2017 102.9100 150.9600 120.8100 132.4700
4 06.07.2017 102.8200 150.8200 120.8500 132.3800
5 07.07.2017 102.0800 149.8900 120.6600 132.4100
6 10.07.2017 101.8100 149.6000 120.4100 132.4100
7 11.07.2017 101.6500 150.1200 119.9800 132.4000
8 12.07.2017 102.1300 148.8200 120.1000 132.4400
9 13.07.2017 102.6100 149.9800 120.2600 132.4400
10 14.07.2017 102.4300 150.3100 119.6900 132.3600
11 17.07.2017 102.6700 151.0200 119.9700 132.2900
12 18.07.2017 102.2300 149.5700 120.1700 132.3600
13 19.07.2017 102.6800 149.7800 120.5400 132.4900
14 20.07.2017 102.5000 149.2800 120.2600 132.5200
15 21.07.2017 102.0400 148.2400 119.9400 132.6100
16 24.07.2017 102.9600 148.5900 120.6000 132.6900
17 25.07.2017 102.2900 148.4700 120.2200 132.6700
18 26.07.2017 102.0900 148.7400 119.5200 132.7600
19 27.07.2017 102.0800 149.2200 118.5500 133.0700
20 28.07.2017 102.2600 148.7900 117.2800 133.1200
21 31.07.2017 102.5700 148.5100 116.8600 132.9800
102.44 149.65 119.95 132.57

102.44 149.65 119.95 132.57
0.00 0.00 0.00 0.00
max 103.22 151.20 121.22 133.12
min 101.65 148.24 116.86 132.29
1.57 2.96 4.36 0.83
usd Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga ZviceranE U R O
1 03.07.2017 112.8800 0.7707 0.9612 0.8793
2 04.07.2017 113.2100 0.7741 0.9650 0.8815
3 05.07.2017 113.5900 0.7744 0.9676 0.8832
4 06.07.2017 113.3600 0.7729 0.9645 0.8803
5 07.07.2017 113.6800 0.7742 0.9617 0.8758
6 10.07.2017 114.1900 0.7771 0.9655 0.8782
7 11.07.2017 114.2900 0.7739 0.9683 0.8777
8 12.07.2017 113.3300 0.7777 0.9637 0.8740
9 13.07.2017 113.0800 0.7736 0.9648 0.8770
10 14.07.2017 113.2100 0.7715 0.9688 0.8760
11 17.07.2017 112.5300 0.7650 0.9630 0.8731
12 18.07.2017 112.2100 0.7669 0.9546 0.8657
13 19.07.2017 111.9500 0.7675 0.9536 0.8672
14 20.07.2017 112.3400 0.7714 0.9575 0.8694
15 21.07.2017 111.6900 0.7688 0.9502 0.8587
16 24.07.2017 110.6600 0.7668 0.9448 0.8581
17 25.07.2017 111.3700 0.7673 0.9476 0.8581
18 26.07.2017 111.8700 0.7679 0.9556 0.8604
19 27.07.2017 111.2500 0.7610 0.9579 0.8529
20 28.07.2017 111.2200 0.7644 0.9697 0.8537
21 31.07.2017 110.5500 0.7635 0.9703 0.8525
112.50 0.77 0.96 0.87

112.50 0.77 0.96 0.87
0.00 0.00 0.00 0.00
max 114.29 0.78 0.97 0.88
min 110.55 0.76 0.94 0.85
3.74 0.02 0.03 0.03

107.540 153.510 123.200 134.12
107.200 153.760 123.030 134.10
107.650 153.430 123.430 133.98
108.560 153.720 123.460 133.93
108.810 153.500 123.490 133.87
108.130 154.140 123.100 133.79
108.220 152.060 122.900 133.64
108.350 151.260 123.130 133.57
108.210 151.460 123.180 133.57
108.100 151.830 122.880 133.55
108.770 151.530 122.580 133.42
107.190 152.370 122.540 133.28
107.340 152.430 122.500 133.18
106.810 151.260 122.480 133.00
107.100 150.290 122.220 132.65
106.770 150.150 121.870 132.42
106.470 150.610 121.900 132.22
105.050 149.530 121.400 131.98
103.760 149.250 121.170 132.15
103.210 150.670 121.160 132.39
01.06.2017 4.3200 2.3100 1.9800 1.5000

02.06.2017 4.0700 2.9400 2.0500 1.5500
05.06.2017 4.7400 2.4700 2.6200 1.5100
06.06.2017 5.7400 2.9000 2.6100 1.5500
07.06.2017 6.7300 3.6100 2.8300 1.4600
08.06.2017 6.3200 4.5400 2.6900 1.3800
09.06.2017 6.5700 1.9400 2.9200 1.2400
12.06.2017 6.2200 2.4400 3.0300 1.1300
13.06.2017 5.6000 1.4800 2.9200 1.1300
14.06.2017 5.6700 1.5200 3.1900 1.1900
15.06.2017 6.1000 0.5100 2.6100 1.1300
16.06.2017 4.9600 2.8000 2.3700 0.9200
19.06.2017 4.6600 2.6500 1.9600 0.6900
20.06.2017 4.3100 1.9800 2.2200 0.4800
21.06.2017 5.0600 2.0500 2.2800 0.0400
22.06.2017 3.8100 1.5600 1.2700 -0.2700
23.06.2017 4.1800 2.1400 1.6800 -0.4500
27.06.2017 2.9600 0.7900 1.8800 -0.7800
28.06.2017 1.6800 0.0300 2.6200 -0.9200
29.06.2017 0.9500 1.8800 3.8800 -0.7300
30.06.2017
01.06.2017 111.090 0.778 0.970 0.89

02.06.2017 111.460 0.777 0.971 0.89
05.06.2017 110.490 0.775 0.964 0.89
06.06.2017 109.660 0.775 0.964 0.89
07.06.2017 109.210 0.774 0.962 0.89
08.06.2017 110.060 0.772 0.967 0.89
09.06.2017 110.330 0.785 0.972 0.89
12.06.2017 109.900 0.787 0.967 0.89
13.06.2017 110.100 0.787 0.967 0.89
14.06.2017 110.210 0.785 0.970 0.89
15.06.2017 109.740 0.788 0.974 0.90
16.06.2017 111.330 0.783 0.974 0.90
19.06.2017 110.910 0.781 0.972 0.89
20.06.2017 111.550 0.788 0.973 0.90
21.06.2017 111.120 0.792 0.974 0.90
22.06.2017 111.100 0.790 0.973 0.90
23.06.2017 111.160 0.786 0.971 0.90
27.06.2017 111.660 0.784 0.966 0.89
28.06.2017 112.160 0.780 0.961 0.88
29.06.2017 112.450 0.770 0.958 0.88
30.06.2017
01.06.2017 -1.790 0.008 0.008 0.011

02.06.2017 -1.750 0.003 0.006 0.010
05.06.2017 -3.100 0.001 -0.004 0.005
06.06.2017 -3.700 0.002 0.000 0.009
07.06.2017 -4.470 0.000 0.001 0.011
08.06.2017 -4.130 -0.005 0.001 0.012
09.06.2017 -3.960 0.011 0.003 0.017
12.06.2017 -3.430 0.010 0.003 0.017
13.06.2017 -2.980 0.013 0.002 0.015
14.06.2017 -3.000 0.013 0.001 0.016
15.06.2017 -2.790 0.023 0.011 0.022
16.06.2017 -0.880 0.016 0.019 0.029
19.06.2017 -1.040 0.014 0.018 0.027
20.06.2017 -0.790 0.016 0.015 0.027
21.06.2017 -0.570 0.023 0.023 0.039
22.06.2017 0.440 0.023 0.029 0.038
23.06.2017 -0.210 0.019 0.023 0.037
27.06.2017 -0.210 0.016 0.011 0.028
28.06.2017 0.910 0.019 0.003 0.027
29.06.2017 1.230 0.006 -0.012 0.023
30.06.2017 -110.550 -0.764 -0.970 -0.853
Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze
143,856.7600 1,924.9100 89.1800 89.7100 13.7400 13.9300 17.8200
142,891.4900 1,881.7800 88.6700 89.7500 13.6700 13.9500 17.8100
142,670.6100 1,859.8800 88.7700 90.2600 13.7200 13.9100 17.8000
142,739.3800 1,867.4100 88.6400 90.1000 13.7600 13.9100 17.8100
141,735.8900 1,840.5100 88.1400 89.4100 13.7700 13.8400 17.8200
140,380.4600 1,769.4800 88.2400 90.0500 13.7700 13.9300 17.8100
140,666.1000 1,801.3700 88.4500 89.9900 13.7600 13.9100 17.8000
141,119.4700 1,833.3200 88.4900 89.5700 13.7600 14.0000 17.8100
141,708.6000 1,847.0800 89.7400 91.1300 13.8600 14.0200 17.7900
141,429.4500 1,820.1100 89.9500 91.1100 13.8900 14.1000 17.8000
142,086.8800 1,849.6400 90.2200 91.2300 13.8700 14.1200 17.8000
141,882.5000 1,852.3400 91.0300 91.0300 13.8600 14.1900 17.8200
142,519.6100 1,865.4100 91.1100 90.9900 13.8700 14.2400 17.8300
142,563.7500 1,861.9800 90.9800 91.1300 13.8400 14.2400 17.8100
142,086.4000 1,865.2300 90.3300 90.6400 13.8200 14.1900 17.8500
143,165.6100 1,873.1700 90.6500 90.9100 13.8500 14.1900 17.8600
142,632.4000 1,863.7300 90.3200 91.0100 13.9100 14.2600 17.8500
142,278.2500 1,868.3600 90.2600 91.3300 13.8800 14.2900 17.8500
143,380.8600 1,897.5900 91.0100 91.2800 13.9000 14.3700 17.9100
143,134.8900 1,884.0500 90.3800 90.6500 14.0000 14.3000 17.9200
143,632.2500 1,899.1700 90.4100 90.9200 13.9400 14.2800 17.8900
142,312.46 1,858.41 89.76 90.58 13.83 14.10 17.83

142,312.46 1,858.41 89.76 90.58 13.83 14.10 17.83
0.00 0.00 0.00 0.00 0.00 0.00 0.00
143,856.76 1,924.91 91.11 91.33 14.00 14.37 17.92
140,380.46 1,769.48 88.14 89.41 13.67 13.84 17.79
3,476.30 155.43 2.97 1.92 0.33 0.53 0.13
Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze
1,234.6100 16.5200 1.3065 1.2989 8.4776 8.3622 6.5374
1,223.9100 16.1180 1.3167 1.3008 8.5401 8.3721 6.5545
1,220.4500 15.9100 1.3168 1.2951 8.5232 8.4068 6.5669
1,224.6000 16.0210 1.3149 1.2937 8.4697 8.3768 6.5454
1,221.4400 15.8610 1.3165 1.2978 8.4297 8.3828 6.5127
1,207.4700 15.2200 1.3175 1.2910 8.4433 8.3463 6.5295
1,210.7600 15.5050 1.3135 1.2911 8.4416 8.3508 6.5261
1,219.2800 15.8400 1.3079 1.2922 8.4123 8.2665 6.4968
1,221.3100 15.9190 1.2930 1.2733 8.3690 8.2740 6.5204
1,219.6400 15.6960 1.2892 1.2728 8.3471 8.2262 6.5132
1,229.8700 16.0100 1.2806 1.2664 8.3315 8.1835 6.4913
1,236.8800 16.1480 1.2601 1.2602 8.2738 8.0847 6.4363
1,239.8400 16.2280 1.2617 1.2633 8.2893 8.0710 6.4487
1,238.0700 16.1700 1.2657 1.2636 8.3194 8.0866 6.4643
1,246.7000 16.3660 1.2617 1.2574 8.2482 8.0293 6.3850
1,256.5000 16.4400 1.2569 1.2533 8.2279 8.0318 6.3803
1,252.0400 16.3600 1.2614 1.2517 8.1924 7.9886 6.3803
1,245.7600 16.3590 1.2653 1.2505 8.2290 7.9938 6.3976
1,262.6000 16.7100 1.2478 1.2441 8.1671 7.9021 6.3407
1,258.5500 16.5660 1.2583 1.2546 8.1254 7.9554 6.3465
1,266.7100 16.7490 1.2542 1.2471 8.1326 7.9426 6.3385
1,235.09 16.13 1.28 1.27 8.33 8.17 6.46

1,235.09 16.13 1.28 1.27 8.33 8.17 6.46
0.00 0.00 0.00 0.00 0.00 0.00 0.00
1,266.71 16.75 1.32 1.30 8.54 8.41 6.57
1,207.47 15.22 1.25 1.24 8.13 7.90 6.34
59.24 1.53 0.07 0.06 0.41 0.50 0.23

151292.030 2045.330 88.410 88.590 13.730 14.150 18.030
150915.870 2056.300 88.230 88.330 13.770 14.120 18.030
152385.930 2087.400 88.970 88.340 13.740 14.130 18.010
153360.210 2098.850 89.090 88.490 13.750 14.090 18.000
153583.020 2097.350 89.780 88.470 13.680 14.070 18.010
152893.340 2096.840 89.860 88.110 13.670 14.040 17.990
152139.480 2070.520 89.970 88.390 13.660 14.020 17.950
151155.390 2041.030 89.820 88.560 13.660 14.060 17.970
150332.060 2001.550 89.880 89.860 13.720 14.130 17.960
150993.270 2018.230 90.380 90.310 13.720 14.170 17.960
150298.110 2008.830 90.610 89.950 13.700 14.070 17.930
149827.160 1999.970 90.760 90.090 13.680 14.070 17.930
149012.520 1982.180 90.510 89.970 13.680 14.100 17.910
148538.350 1971.930 90.720 90.110 13.650 14.040 17.870
148387.620 1958.900 90.080 89.530 13.570 13.920 17.830
148448.190 1963.160 89.620 89.180 13.570 14.000 17.810
148752.930 1982.720 89.570 89.520 13.530 13.970 17.780
146701.250 1955.860 89.290 88.700 13.510 13.860 17.770
145679.830 1951.690 88.390 88.620 13.540 13.830 17.780
144652.540 1951.550 89.030 89.020 13.640 13.840 17.800
7435.2700 120.4200 -0.7700 -1.1200 -0.0100 0.2200 0.2100

8024.3800 174.5200 -0.4400 -1.4200 0.1000 0.1700 0.2200
9715.3200 227.5200 0.2000 -1.9200 0.0200 0.2200 0.2100
10620.8300 231.4400 0.4500 -1.6100 -0.0100 0.1800 0.1900
11847.1300 256.8400 1.6400 -0.9400 -0.0900 0.2300 0.1900
12512.8800 327.3600 1.6200 -1.9400 -0.1000 0.1100 0.1800
11473.3800 269.1500 1.5200 -1.6000 -0.1000 0.1100 0.1500
10035.9200 207.7100 1.3300 -1.0100 -0.1000 0.0600 0.1600
8623.4600 154.4700 0.1400 -1.2700 -0.1400 0.1100 0.1700
9563.8200 198.1200 0.4300 -0.8000 -0.1700 0.0700 0.1600
8211.2300 159.1900 0.3900 -1.2800 -0.1700 -0.0500 0.1300
7944.6600 147.6300 -0.2700 -0.9400 -0.1800 -0.1200 0.1100
6492.9100 116.7700 -0.6000 -1.0200 -0.1900 -0.1400 0.0800
5974.6000 109.9500 -0.2600 -1.0200 -0.1900 -0.2000 0.0600
6301.2200 93.6700 -0.2500 -1.1100 -0.2500 -0.2700 -0.0200
5282.5800 89.9900 -1.0300 -1.7300 -0.2800 -0.1900 -0.0500
6120.5300 118.9900 -0.7500 -1.4900 -0.3800 -0.2900 -0.0700
4423.0000 87.5000 -0.9700 -2.6300 -0.3700 -0.4300 -0.0800
2298.9700 54.1000 -2.6200 -2.6600 -0.3600 -0.5400 -0.1300
1517.6500 67.5000 -1.3500 -1.6300 -0.3600 -0.4600 -0.1200
1266.360 17.120 1.351 1.349 8.704 8.443 6.625

1263.000 17.209 1.354 1.353 8.679 8.464 6.629
1281.200 17.550 1.337 1.346 8.658 8.415 6.603
1288.200 17.630 1.336 1.345 8.661 8.452 6.613
1292.460 17.650 1.324 1.343 8.686 8.444 6.598
1284.710 17.619 1.324 1.351 8.704 8.476 6.617
1274.200 17.341 1.327 1.351 8.741 8.515 6.651
1269.360 17.140 1.326 1.345 8.717 8.468 6.628
1261.810 16.800 1.326 1.326 8.683 8.431 6.634
1267.360 16.940 1.318 1.319 8.686 8.408 6.634
1259.200 16.830 1.317 1.327 8.714 8.482 6.658
1255.570 16.760 1.315 1.325 8.722 8.479 6.655
1251.680 16.650 1.315 1.323 8.703 8.441 6.645
1246.650 16.550 1.313 1.322 8.729 8.484 6.666
1246.850 16.460 1.321 1.329 8.769 8.548 6.674
1251.460 16.550 1.324 1.330 8.742 8.474 6.661
1256.890 16.753 1.321 1.322 8.747 8.470 6.656
1250.650 16.674 1.314 1.323 8.684 8.463 6.602
1251.760 16.770 1.317 1.313 8.593 8.415 6.546
1246.360 16.815 1.304 1.304 8.510 8.387 6.519
31.750 0.600 0.045 0.050 0.226 0.081 0.087

39.090 1.091 0.038 0.052 0.139 0.092 0.074
60.750 1.640 0.020 0.051 0.135 0.008 0.036
63.600 1.609 0.022 0.052 0.191 0.075 0.068
71.020 1.789 0.007 0.045 0.256 0.061 0.085
77.240 2.399 0.007 0.060 0.261 0.130 0.088
63.440 1.836 0.014 0.060 0.300 0.164 0.125
50.080 1.300 0.018 0.052 0.305 0.201 0.131
40.500 0.881 0.033 0.053 0.314 0.157 0.114
47.720 1.244 0.029 0.046 0.339 0.182 0.121
29.330 0.820 0.037 0.061 0.383 0.298 0.167
18.690 0.612 0.055 0.064 0.448 0.394 0.219
11.840 0.422 0.054 0.060 0.414 0.370 0.197
8.580 0.380 0.048 0.059 0.410 0.397 0.202
0.150 0.094 0.059 0.072 0.521 0.518 0.289
-5.040 0.110 0.067 0.077 0.514 0.442 0.281
4.850 0.393 0.060 0.070 0.555 0.482 0.276
4.890 0.315 0.048 0.072 0.455 0.469 0.205
-10.840 0.060 0.069 0.069 0.426 0.513 0.205
-12.190 0.249 0.045 0.049 0.385 0.432 0.173
-1266.710 -16.749 -1.254 -1.247 -8.133 -7.943 -6.339
Juani Kinez (onshore) Juani Kinez
Spec. Drawing Dollari Amerik CNY (offshore) CNH
162.1200 116.5200 17.1600 17.1500
162.1400 116.7500 17.1700 17.1500
162.3500 116.9000 17.1900 17.1800
161.5000 116.5600 17.1300 17.1300
161.0700 116.0400 17.0700 17.0600
161.4700 116.2600 17.0900 17.0800
161.1800 116.1800 17.0900 17.0700
160.6100 115.7400 17.0500 17.0400
161.3500 116.0300 17.1100 17.1000
161.1100 115.9600 17.0900 17.1000
160.6400 115.5300 17.0700 17.0700
159.9300 114.7100 16.9900 17.0000
160.7400 114.9500 17.0200 17.0200
160.8900 115.1500 17.0100 17.0100
158.9800 113.9700 16.8400 16.8600
159.7200 113.9400 16.8800 16.8900
159.8700 113.9200 16.8800 16.8800
160.2000 114.2100 16.9100 16.9100
159.2200 113.5600 16.8600 16.8600
159.9100 113.7300 16.8700 16.8700
159.3700 113.3900 16.8600 16.8500
160.68 115.24 17.02 17.01

160.68 115.24 17.02 17.01
0.00 0.00 0.00 0.00
162.35 116.90 17.19 17.18
158.98 113.39 16.84 16.85
3.37 3.51 0.35 0.33

Spec Drawing R Dollari Amerik CNY (offshore) CNH
0.71871 1.00 6.7920 6.7956
0.72006 1.00 6.8000 6.8057
0.72006 1.00 6.8000 6.8033
0.72175 1.00 6.8035 6.8044
0.72042 1.00 6.7990 6.8028
0.72003 1.00 6.8026 6.8072
0.72081 1.00 6.7995 6.8047
0.72063 1.00 6.7873 6.7921
0.71913 1.00 6.7816 6.7835
0.71978 1.00 6.7837 6.7829
0.71918 1.00 6.7699 6.7677
0.71727 1.00 6.7501 6.7489
0.71511 1.00 6.7542 6.7541
0.71570 1.00 6.7712 6.7700
0.71688 1.00 6.7691 6.7617
0.71335 1.00 6.7494 6.7452
0.71258 1.00 6.7500 6.7494
0.71294 1.00 6.7539 6.7540
0.71324 1.00 6.7370 6.7353
0.71122 1.00 6.7405 6.7414
0.71147 1.00 6.7265 6.7300
0.72 1.00 6.77 6.77

0.72 1.00 6.77 6.77
0.00 0.00 0.00 0.00
0.72 1.00 6.80 6.81
0.71 1.00 6.73 6.73
0.01 - 0.08 0.08

165.3800 119.47 17.550 17.670
165.4700 119.49 17.520 17.600
164.5300 118.94 17.480 17.540
164.9700 119.05 17.520 17.590
164.8800 118.83 17.490 17.550
164.9000 119.01 17.520 17.550
165.5300 119.40 17.570 17.590
164.5800 119.08 17.520 17.530
164.8100 119.14 17.530 17.550
164.8000 119.14 17.540 17.550
165.0700 119.36 17.560 17.560
164.9400 119.33 17.510 17.510
164.3900 119.05 17.470 17.460
164.7200 119.15 17.460 17.460
164.0500 119.01 17.430 17.420
163.5400 118.62 17.360 17.360
163.2000 118.35 17.310 17.310
161.7900 117.30 17.220 17.210
160.9900 116.38 17.120 17.100
161.0400 116.06 17.120 17.090
3.2600 2.9500 0.3900 0.5200

3.3300 2.7400 0.3500 0.4500
2.1800 2.0400 0.2900 0.3600
3.4700 2.4900 0.3900 0.4600
3.8100 2.7900 0.4200 0.4900
3.4300 2.7500 0.4300 0.4700
4.3500 3.2200 0.4800 0.5200
3.9700 3.3400 0.4700 0.4900
3.4600 3.1100 0.4200 0.4500
3.6900 3.1800 0.4500 0.4500
4.4300 3.8300 0.4900 0.4900
5.0100 4.6200 0.5200 0.5100
3.6500 4.1000 0.4500 0.4400
3.8300 4.0000 0.4500 0.4500
5.0700 5.0400 0.5900 0.5600
3.8200 4.6800 0.4800 0.4700
3.3300 4.4300 0.4300 0.4300
1.5900 3.0900 0.3100 0.3000
1.7700 2.8200 0.2600 0.2400
1.1300 2.3300 0.2500 0.2200
0.7224 1.00 6.806 6.762

0.7221 1.00 6.819 6.791
0.7229 1.00 6.803 6.780
0.7217 1.00 6.796 6.768
0.7207 1.00 6.793 6.772
0.7217 1.00 6.795 6.782
0.7213 1.00 6.797 6.789
0.7235 1.00 6.798 6.794
0.7229 1.00 6.797 6.789
0.7230 1.00 6.792 6.790
0.7231 1.00 6.799 6.798
0.7235 1.00 6.814 6.817
0.7242 1.00 6.816 6.820
0.7233 1.00 6.826 6.825
0.7255 1.00 6.826 6.830
0.7253 1.00 6.832 6.835
0.7252 1.00 6.838 6.837
0.7250 1.00 6.813 6.816
0.7229 1.00 6.799 6.804
0.7207 1.00 6.780 6.791
0.004 0.000 0.014 -0.034

0.002 0.000 0.019 -0.015
0.003 0.000 0.003 -0.023
0.000 0.000 -0.008 -0.037
0.000 0.000 -0.006 -0.031
0.002 0.000 -0.008 -0.025
0.001 0.000 -0.002 -0.015
0.003 0.000 0.011 0.002
0.004 0.000 0.015 0.005
0.003 0.000 0.009 0.007
0.004 0.000 0.029 0.030
0.006 0.000 0.064 0.068
0.009 0.000 0.061 0.066
0.008 0.000 0.054 0.055
0.009 0.000 0.057 0.068
0.012 0.000 0.083 0.089
0.013 0.000 0.088 0.088
0.012 0.000 0.059 0.062
0.010 0.000 0.062 0.069
0.009 0.000 0.040 0.049
-0.711 -1.000 -6.727 -6.730
Kurset e Këmbimit
Gusht' 2017
DT. 01.08.2017
Kursi

4 EURO 0.8468
5 Ari (oz) 1,266.9100
DT. 01.08.2017 DT. 02.08.2017
Kursi Kursi
së huaj së huaj
101.88 110.7500 101.07

148.75 0.7553 148.18
116.50 0.9696 115.44
132.76 0.8443 132.48
142,476.70 1,266.9400 141,808.58
1,888.20 16.6620 1,864.98
89.97 1.2564 89.09
90.30 1.2566 89.07
13.91 8.0987 13.82
14.25 7.9050 14.16
17.86 6.2782 17.83
158.32 0.7083 158.04
112.46 1.0000 111.93
16.74 6.7205 16.66
16.72 6.7275 16.64
DT. 03.08.2017 DT.04.08.2017
Kursi Kursi
së huaj së huaj
110.6100 101.14 110.0900 101.26

0.7556 148.05 0.7606 146.56
0.9693 115.41 0.9676 115.21
0.8443 132.48 0.8419 132.39
1,263.1600 141,309.71 1,268.9300 141,460.32
16.5310 1,849.32 16.7100 1,862.83
1.2607 88.74 1.2547 88.85
1.2597 88.81 1.2566 88.72
8.1084 13.80 8.0877 13.78
7.9065 14.15 7.8874 14.13
6.2787 17.82 6.2612 17.80
0.7079 158.03 0.7080 157.46
1.0000 111.87 1.0000 111.48
6.7210 16.64 6.7190 16.59
6.7264 16.63 6.7252 16.58
DT.07.08.2017 DT.08.08.2017
Kursi
së huaj
(sipas fix.)
110.8400 101.13 110.5100

0.7666 146.22 0.7672
0.9736 115.13 0.9728
0.8480 132.24 0.8468
1,256.8400 140,879.20 1,261.0100
16.1700 1,812.50 16.2770
1.2645 88.64 1.2610
1.2679 88.41 1.2659
8.1456 13.76 8.1379
7.9487 14.10 7.8948
6.3063 17.77 6.2972
0.7073 158.49 0.7095
1.0000 112.09 1.0000
6.7190 16.68 6.7032
6.7299 16.66 6.7078
DT.08.08.2017 DT.09.08.2017
Kursi Kursi
së huaj së huaj
101.33 109.8000 102.60

145.97 0.7682 146.65
115.11 0.9632 116.96
132.22 0.8511 132.35
141,207.90 1,268.2900 142,885.55
1,822.70 16.6340 1,873.99
88.80 1.2668 88.93
88.46 1.2667 88.94
13.76 8.1884 13.76
14.18 7.9445 14.18
17.78 6.3311 17.79
157.83 0.7088 158.95
111.98 1.0000 112.66
16.71 6.6775 16.87
16.69 6.6920 16.84
DT.10.08.2017 DT.11.08.2017
Kursi Kursi
së huaj së huaj
109.8800 102.81 109.0400 103.36

0.7698 146.76 0.7715 146.07
0.9658 116.97 0.9613 117.24
0.8536 132.39 0.8508 132.46
1,279.2200 144,513.48 1,287.1500 145,061.81
17.0790 1,929.41 17.1340 1,931.00
1.2682 89.08 1.2749 88.40
1.2721 88.81 1.2731 88.52
8.1640 13.84 8.1655 13.80
7.9676 14.18 7.9914 14.10
6.3489 17.79 6.3266 17.81
0.7100 159.10 0.7100 158.73
1.0000 112.97 1.0000 112.70
6.6527 16.98 6.6655 16.91
6.6730 16.93 6.6815 16.87
DT. 14.08.2017 DT.15.08.2017
Kursi
së huaj
(sipas fix.)
109.6500 102.35 110.4300

0.7708 145.60 0.7749
0.9671 116.05 0.9717
0.8472 132.52 0.8507
1,282.0000 143,878.86 1,274.1100
17.0300 1,911.28 16.8400
1.2700 88.37 1.2750
1.2699 88.38 1.2728
8.1096 13.84 8.0646
7.9248 14.16 7.9538
6.3003 17.81 6.3252
0.7091 158.26 0.7088
1.0000 112.23 1.0000
6.6684 16.83 6.6789
6.6861 16.79 6.6913
DT.15.08.2017 DT.16.08.2017
Kursi Kursi
së huaj së huaj
102.01 110.8900 101.76

145.37 0.7759 145.44
115.93 0.9730 115.97
132.45 0.8525 132.39
143,528.49 1,269.5100 143,251.51
1,897.03 16.6650 1,880.48
88.35 1.2721 88.70
88.51 1.2729 88.65
13.97 8.0871 13.95
14.16 7.9351 14.22
17.81 6.3387 17.80
158.92 0.7106 158.81
112.65 1.0000 112.84
16.87 6.6915 16.86
16.84 6.7024 16.84
DT.17.08.2017 DT.18.08.2017
Kursi Kursi
së huaj së huaj
110.0200 102.59 109.1400 103.25

0.7759 145.48 0.7757 145.28
0.9663 116.81 0.9622 117.12
0.8527 132.43 0.8515 132.35
1,285.9900 145,149.69 1,294.9000 145,922.28
17.0740 1,927.14 17.1700 1,934.89
1.2604 89.55 1.2628 89.24
1.2637 89.32 1.2647 89.10
8.0998 13.93 8.1257 13.87
7.9276 14.24 7.9384 14.20
6.3404 17.80 6.3303 17.80
0.7119 158.56 0.7115 158.39
1.0000 112.87 1.0000 112.69
6.6724 16.92 6.6710 16.89
6.6817 16.89 6.6815 16.87
DT.21.08.2017 DT.22.08.2017
Kursi
së huaj
(sipas fix.)
109.0000 103.45 109.2500

0.7765 145.21 0.7797
0.9669 116.62 0.9662
0.8517 132.37 0.8508
1,288.0400 145,239.39 1,285.5800
17.0350 1,920.87 16.9570
1.2639 89.22 1.2660
1.2597 89.51 1.2587
8.1125 13.90 8.1112
7.9160 14.24 7.9113
6.3327 17.81 6.3260
0.7097 158.88 0.7095
1.0000 112.76 1.0000
6.6713 16.90 6.6619
6.6802 16.88 6.6674
DT.22.08.2017 DT.23.08.2017
Kursi Kursi
së huaj së huaj
102.99 109.3600 102.73

144.31 0.7813 143.80
116.46 0.9682 116.04
132.28 0.8491 132.29
144,653.46 1,286.4100 144,528.16
1,908.00 16.9900 1,908.83
88.88 1.2669 88.68
89.39 1.2577 89.33
13.87 8.0929 13.88
14.22 7.8944 14.23
17.79 6.3144 17.79
158.59 0.7099 158.27
112.52 1.0000 112.35
16.89 6.6627 16.86
16.88 6.6679 16.85
DT.24.08.2017 DT.25.08.2017
Kursi Kursi
së huaj së huaj
109.3600 102.78 109.6200 102.48

0.7801 144.09 0.7800 144.03
0.9650 116.48 0.9630 116.66
0.8483 132.45 0.8476 132.49
1,286.1700 144,565.51 1,287.5000 144,637.75
16.8700 1,896.19 17.0200 1,912.03
1.2676 88.67 1.2639 88.88
1.2531 89.70 1.2505 89.84
8.0735 13.92 8.0563 13.94
7.8596 14.30 7.8288 14.35
6.3090 17.82 6.3032 17.82
0.7094 158.44 0.7091 158.44
1.0000 112.40 1.0000 112.34
6.6616 16.87 6.6610 16.87
6.6607 16.88 6.6574 16.87
DT.28.08.2017 DT.29.08.2017
Kursi
së huaj
(sipas fix.)
109.2100 101.87 108.5900

0.7753 143.50 0.7710
0.9527 116.77 0.9447
0.8379 132.64 0.8304
1,296.7000 144,257.88 1,319.4000
17.1200 1,904.60 17.4200
1.2588 88.38 1.2572
1.2464 89.26 1.2450
7.9724 13.95 7.9307
7.7523 14.35 7.7147
6.2328 17.85 6.1769
0.7086 157.00 0.7054
1.0000 111.25 1.0000
6.6270 16.79 6.5942
6.6246 16.79 6.6020
DT.29.08.2017 DT.30.08.2017
Kursi Kursi
së huaj së huaj
101.69 109.8800 101.49

143.23 0.7738 144.13
116.89 0.9558 116.68
132.95 0.8370 133.21
145,701.34 1,310.8100 146,181.54
1,923.69 17.4100 1,941.56
87.84 1.2572 88.70
88.70 1.2530 89.00
13.92 7.9530 14.02
14.31 7.7589 14.37
17.88 6.2252 17.91
156.55 0.7028 158.68
110.43 1.0000 111.52
16.75 6.5896 16.92
16.73 6.5918 16.92
Kursi Kursi
së huaj së huaj
110.5800 101.55 109.8648 102.16

0.7759 144.73 0.7712 145.54
0.9642 116.46 0.9650 116.30
0.8409 133.50 0.8468 132.53
1,305.8900 146,638.39 1,282.2374 143,901.63
17.3500 1,948.23 16.9103 1,897.82
1.2681 88.55 1.2638 88.80
1.2628 88.92 1.2606 89.03
7.9766 14.08 8.0848 13.88
7.8205 14.36 7.8902 14.22
6.2542 17.95 6.2971 17.82
0.7051 159.25 0.7088 158.35
1.0000 112.29 1.0000 112.23
6.5957 17.02 6.6698 16.83
6.6019 17.01 6.6776 16.81
lek
1 Tuesday, August 1, 2017

2 ###
3 ###
4 Friday, August 4, 2017
5 Monday, August 7, 2017
7 ###
8 ###
10 ###
11 ###
12 ###
13 ###
15 ###
16 ###
17 ###
18 ###
20 ###
21 ###
22 ###
23 ###
max
min
usd
2 ###
3 ###
5 Monday, August 7, 2017
7 ###
8 ###
10 ###
11 ###
12 ###
13 ###
15 ###
16 ###
17 ###
18 ###
20 ###
21 ###
22 ###
23 ###
max
min
101.8800 148.7500 116.5000 132.7600 142,476.7000
101.0700 148.1800 115.4400 132.4800 141,808.5800
101.1400 148.0500 115.4100 132.4800 141,309.7100
101.2600 146.5600 115.2100 132.3900 141,460.3200
101.1300 146.2200 115.1300 132.2400 140,879.2000
101.3300 145.9700 115.1100 132.2200 141,207.9000
102.6000 146.6500 116.9600 132.3500 142,885.5500
102.8100 146.7600 116.9700 132.3900 144,513.4800
103.3600 146.0700 117.2400 132.4600 145,061.8100
102.3500 145.6000 116.0500 132.5200 143,878.8600
102.0100 145.3700 115.9300 132.4500 143,528.4900
101.7600 145.4400 115.9700 132.3900 143,251.5100
102.5900 145.4800 116.8100 132.4300 145,149.6900
103.2500 145.2800 117.1200 132.3500 145,922.2800
103.4500 145.2100 116.6200 132.3700 145,239.3900
102.9900 144.3100 116.4600 132.2800 144,653.4600
102.7300 143.8000 116.0400 132.2900 144,528.1600
102.7800 144.0900 116.4800 132.4500 144,565.5100
102.4800 144.0300 116.6600 132.4900 144,637.7500
101.8700 143.5000 116.7700 132.6400 144,257.8800
101.6900 143.2300 116.8900 132.9500 145,701.3400
101.4900 144.1300 116.6800 133.2100 146,181.5400
101.5500 144.7300 116.4600 133.5000 146,638.3900
102.16 145.54 116.30 132.53 143,901.63

102.16 145.54 116.30 132.53 143,901.63
0.00 0.00 0.00 0.00 0.00
103.45 148.75 117.24 133.50 146,638.39
101.07 143.23 115.11 132.22 140,879.20
2.38 5.52 2.13 1.28 5,759.19
110.3900 0.7560 0.9653 0.8468 1,266.9100
110.7500 0.7553 0.9696 0.8443 1,266.9400
110.6100 0.7556 0.9693 0.8443 1,263.1600
110.0900 0.7606 0.9676 0.8419 1,268.9300
110.8400 0.7666 0.9736 0.8480 1,256.8400
110.5100 0.7672 0.9728 0.8468 1,261.0100
109.8000 0.7682 0.9632 0.8511 1,268.2900
109.8800 0.7698 0.9658 0.8536 1,279.2200
109.0400 0.7715 0.9613 0.8508 1,287.1500
109.6500 0.7708 0.9671 0.8472 1,282.0000
110.4300 0.7749 0.9717 0.8507 1,274.1100
110.8900 0.7759 0.9730 0.8525 1,269.5100
110.0200 0.7759 0.9663 0.8527 1,285.9900
109.1400 0.7757 0.9622 0.8515 1,294.9000
109.0000 0.7765 0.9669 0.8517 1,288.0400
109.2500 0.7797 0.9662 0.8508 1,285.5800
109.3600 0.7813 0.9682 0.8491 1,286.4100
109.3600 0.7801 0.9650 0.8483 1,286.1700
109.6200 0.7800 0.9630 0.8476 1,287.5000
109.2100 0.7753 0.9527 0.8379 1,296.7000
108.5900 0.7710 0.9447 0.8304 1,319.4000
109.8800 0.7738 0.9558 0.8370 1,310.8100
110.5800 0.7759 0.9642 0.8409 1,305.8900
109.86 0.77 0.97 0.85 1,282.24

109.86 0.77 0.97 0.85 1,282.24
0.00 0.00 0.00 0.00 0.00
110.89 0.78 0.97 0.85 1,319.40
108.59 0.76 0.94 0.83 1,256.84
2.30 0.03 0.03 0.02 62.56

1,888.2000 89.9700 90.3000 13.9100 14.2500 17.8600 158.3200
1,864.9800 89.0900 89.0700 13.8200 14.1600 17.8300 158.0400
1,849.3200 88.7400 88.8100 13.8000 14.1500 17.8200 158.0300
1,862.8300 88.8500 88.7200 13.7800 14.1300 17.8000 157.4600
1,812.5000 88.6400 88.4100 13.7600 14.1000 17.7700 158.4900
1,822.7000 88.8000 88.4600 13.7600 14.1800 17.7800 157.8300
1,873.9900 88.9300 88.9400 13.7600 14.1800 17.7900 158.9500
1,929.4100 89.0800 88.8100 13.8400 14.1800 17.7900 159.1000
1,931.0000 88.4000 88.5200 13.8000 14.1000 17.8100 158.7300
1,911.2800 88.3700 88.3800 13.8400 14.1600 17.8100 158.2600
1,897.0300 88.3500 88.5100 13.9700 14.1600 17.8100 158.9200
1,880.4800 88.7000 88.6500 13.9500 14.2200 17.8000 158.8100
1,927.1400 89.5500 89.3200 13.9300 14.2400 17.8000 158.5600
1,934.8900 89.2400 89.1000 13.8700 14.2000 17.8000 158.3900
1,920.8700 89.2200 89.5100 13.9000 14.2400 17.8100 158.8800
1,908.0000 88.8800 89.3900 13.8700 14.2200 17.7900 158.5900
1,908.8300 88.6800 89.3300 13.8800 14.2300 17.7900 158.2700
1,896.1900 88.6700 89.7000 13.9200 14.3000 17.8200 158.4400
1,912.0300 88.8800 89.8400 13.9400 14.3500 17.8200 158.4400
1,904.6000 88.3800 89.2600 13.9500 14.3500 17.8500 157.0000
1,923.6900 87.8400 88.7000 13.9200 14.3100 17.8800 156.5500
1,941.5600 88.7000 89.0000 14.0200 14.3700 17.9100 158.6800
1,948.2300 88.5500 88.9200 14.0800 14.3600 17.9500 159.2500
1,897.82 88.80 89.03 13.88 14.22 17.82 158.35

1,897.82 88.80 89.03 13.88 14.22 17.82 158.35
0.00 0.00 0.00 0.00 0.00 0.00 0.00
1,948.23 89.97 90.30 14.08 14.37 17.95 159.25
1,812.50 87.84 88.38 13.76 14.10 17.77 156.55
135.73 2.13 1.92 0.32 0.27 0.18 2.70
16.7900 1.2500 1.2454 8.0872 7.8923 6.2962 0.7104
16.6620 1.2564 1.2566 8.0987 7.9050 6.2782 0.7083
16.5310 1.2607 1.2597 8.1084 7.9065 6.2787 0.7079
16.7100 1.2547 1.2566 8.0877 7.8874 6.2612 0.7080
16.1700 1.2645 1.2679 8.1456 7.9487 6.3063 0.7073
16.2770 1.2610 1.2659 8.1379 7.8948 6.2972 0.7095
16.6340 1.2668 1.2667 8.1884 7.9445 6.3311 0.7088
17.0790 1.2682 1.2721 8.1640 7.9676 6.3489 0.7100
17.1340 1.2749 1.2731 8.1655 7.9914 6.3266 0.7100
17.0300 1.2700 1.2699 8.1096 7.9248 6.3003 0.7091
16.8400 1.2750 1.2728 8.0646 7.9538 6.3252 0.7088
16.6650 1.2721 1.2729 8.0871 7.9351 6.3387 0.7106
17.0740 1.2604 1.2637 8.0998 7.9276 6.3404 0.7119
17.1700 1.2628 1.2647 8.1257 7.9384 6.3303 0.7115
17.0350 1.2639 1.2597 8.1125 7.9160 6.3327 0.7097
16.9570 1.2660 1.2587 8.1112 7.9113 6.3260 0.7095
16.9900 1.2669 1.2577 8.0929 7.8944 6.3144 0.7099
16.8700 1.2676 1.2531 8.0735 7.8596 6.3090 0.7094
17.0200 1.2639 1.2505 8.0563 7.8288 6.3032 0.7091
17.1200 1.2588 1.2464 7.9724 7.7523 6.2328 0.7086
17.4200 1.2572 1.2450 7.9307 7.7147 6.1769 0.7054
17.4100 1.2572 1.2530 7.9530 7.7589 6.2252 0.7028
17.3500 1.2681 1.2628 7.9766 7.8205 6.2542 0.7051
16.91 1.26 1.26 8.08 7.89 6.30 0.71

16.91 1.26 1.26 8.08 7.89 6.30 0.71
0.00 0.00 0.00 0.00 0.00 0.00 0.00
17.42 1.28 1.27 8.19 7.99 6.35 0.71
16.17 1.25 1.25 7.93 7.71 6.18 0.70
1.25 0.02 0.03 0.26 0.28 0.17 0.01

Dollari Amerik CNY (offshore) CNH
112.4600 16.7400 16.7200
111.9300 16.6600 16.6400
111.8700 16.6400 16.6300
111.4800 16.5900 16.5800
112.0900 16.6800 16.6600
111.9800 16.7100 16.6900
112.6600 16.8700 16.8400
112.9700 16.9800 16.9300
112.7000 16.9100 16.8700
112.2300 16.8300 16.7900
112.6500 16.8700 16.8400
112.8400 16.8600 16.8400
112.8700 16.9200 16.8900
112.6900 16.8900 16.8700
112.7600 16.9000 16.8800
112.5200 16.8900 16.8800
112.3500 16.8600 16.8500
112.4000 16.8700 16.8800
112.3400 16.8700 16.8700
111.2500 16.7900 16.7900
110.4300 16.7500 16.7300
111.5200 16.9200 16.9200
112.2900 17.0200 17.0100
112.23 16.83 16.81

112.23 16.83 16.81
0.00 0.00 0.00
112.97 17.02 17.01
110.43 16.59 16.58
2.54 0.43 0.43

1.0000 6.7192 6.7250
1.0000 6.7205 6.7275
1.0000 6.7210 6.7264
1.0000 6.7190 6.7252
1.0000 6.7190 6.7299
1.0000 6.7032 6.7078
1.0000 6.6775 6.6920
1.0000 6.6527 6.6730
1.0000 6.6655 6.6815
1.0000 6.6684 6.6861
1.0000 6.6789 6.6913
1.0000 6.6915 6.7024
1.0000 6.6724 6.6817
1.0000 6.6710 6.6815
1.0000 6.6713 6.6802
1.0000 6.6619 6.6674
1.0000 6.6627 6.6679
1.0000 6.6616 6.6607
1.0000 6.6610 6.6574
1.0000 6.6270 6.6246
1.0000 6.5942 6.6020
1.0000 6.5896 6.5918
1.0000 6.5957 6.6019
1.00 6.67 6.68

1.00 6.67 6.68
0.00 0.00 0.00
1.00 6.72 6.73
1.00 6.59 6.59
- 0.13 0.14
Kurset e Këmbimit
Shtator' 2017
DT. 04.09.2017
Kursi

4 EURO 0.8398
5 Ari (oz) 1,333.9900
DT. 04.09.2017 DT. 05.09.2017
Kursi Kursi
së huaj së huaj
102.38 109.3700 102.52

145.12 0.7735 144.97
117.12 0.9594 116.88
133.44 0.8415 133.22
149,593.64 1,331.9000 149,345.95
1,999.57 17.8600 2,002.64
89.21 1.2530 89.49
90.38 1.2395 90.46
14.08 7.9664 14.08
14.38 7.8051 14.37
17.96 6.2581 17.92
158.94 0.7055 158.93
112.14 1.0000 112.13
17.19 6.5495 17.12
17.16 6.5572 17.10
DT. 06.09.2017 DT.07.09.2017
Kursi Kursi
së huaj së huaj
108.7400 102.64 108.8700 102.29

0.7675 145.42 0.7655 145.48
0.9546 116.92 0.9519 116.99
0.8377 133.13 0.8353 133.13
1,340.1200 149,570.79 1,339.8400 149,204.58
17.9640 2,004.96 17.8500 1,987.78
1.2536 89.03 1.2475 89.27
1.2383 90.13 1.2197 91.30
7.9568 14.03 7.9692 13.97
7.7765 14.35 7.7693 14.33
6.2315 17.91 6.2124 17.93
0.7052 158.26 0.7038 158.23
1.0000 111.61 1.0000 111.36
6.5260 17.10 6.4946 17.15
6.5362 17.08 6.5014 17.13
DT.08.09.2017 DT.11.09.2017
Kursi
së huaj
(sipas fix.)
107.7200 102.74 108.4500

0.7603 145.56 0.7584
0.9475 116.80 0.9493
0.8295 133.29 0.8325
1,351.2900 149,547.26 1,338.8000
18.1100 2,004.23 17.8840
1.2361 89.53 1.2427
1.2113 91.36 1.2125
7.9110 13.99 7.9483
7.7265 14.32 7.7802
6.1702 17.94 6.1925
0.7021 157.63 0.6990
1.0000 110.67 1.0000
6.4536 17.15 6.5231
6.4726 17.10 6.5287
DT.11.09.2017 DT.12.09.2017
Kursi Kursi
së huaj së huaj
102.44 109.7100 101.80

146.50 0.7541 148.11
117.03 0.9573 116.67
133.41 0.8363 133.49
148,740.68 1,326.4100 148,146.73
1,986.91 17.7980 1,987.86
89.40 1.2469 89.58
91.63 1.2123 92.13
13.98 7.9718 14.01
14.28 7.8506 14.23
17.94 6.2207 17.95
158.95 0.7013 159.27
111.10 1.0000 111.69
17.03 6.5336 17.09
17.02 6.5422 17.07
DT.13.09.2017 DT.14.09.2017
Kursi Kursi
së huaj së huaj
110.0800 101.44 110.4200 101.66

0.7539 148.11 0.7580 148.09
0.9603 116.28 0.9666 116.13
0.8353 133.58 0.8409 133.53
1,332.5900 148,797.00 1,322.7800 148,482.06
17.8700 1,995.36 17.7190 1,988.96
1.2452 89.67 1.2494 89.84
1.2143 91.95 1.2179 92.17
7.9672 14.01 8.0184 14.00
7.8470 14.23 7.8969 14.21
6.2142 17.97 6.2552 17.95
0.7032 158.80 0.7023 159.84
1.0000 111.66 1.0000 112.25
6.5307 17.10 6.5545 17.13
6.5339 17.09 6.5569 17.12
DT. 15.09.2017 DT.18.09.2017
Kursi
së huaj
(sipas fix.)
111.2000 100.67 111.2700

0.7383 151.64 0.7382
0.9608 116.52 0.9592
0.8375 133.58 0.8369
1,323.7000 148,188.22 1,314.5600
17.7130 1,982.97 17.4800
1.2467 89.80 1.2484
1.2150 92.14 1.2197
7.9637 14.06 7.9589
7.8651 14.23 7.8251
6.2305 17.97 6.2265
0.7045 158.90 0.7023
1.0000 111.95 1.0000
6.5380 17.12 6.5649
6.5476 17.10 6.5711
DT.18.09.2017 DT.19.09.2017
Kursi Kursi
së huaj së huaj
100.55 111.5900 99.97

151.56 0.7406 150.63
116.64 0.9634 115.80
133.57 0.8343 133.65
147,072.97 1,308.5200 145,978.49
1,955.66 17.1730 1,915.82
89.62 1.2511 89.17
91.73 1.2273 90.90
14.06 7.9448 14.04
14.30 7.8069 14.29
17.97 6.2063 17.98
159.30 0.7027 158.77
111.88 1.0000 111.56
17.04 6.5800 16.95
17.03 6.5852 16.94
DT.20.09.2017 DT.21.09.2017
Kursi Kursi
së huaj së huaj
111.2800 100.17 112.4000 99.93

0.7377 151.10 0.7410 151.59
0.9601 116.10 0.9718 115.58
0.8326 133.74 0.8392 133.76
1,315.8000 146,672.23 1,296.5100 145,624.00
17.3700 1,936.23 16.9700 1,906.07
1.2419 89.76 1.2564 89.40
1.2238 91.09 1.2335 91.06
7.9374 14.04 7.9938 14.05
7.7823 14.32 7.8118 14.38
6.1947 17.99 6.2432 17.99
0.7026 158.65 0.7019 160.03
1.0000 111.47 1.0000 112.32
6.5736 16.96 6.5916 17.04
6.5709 16.96 6.5883 17.05
DT.22.09.2017 DT.25.09.2017
Kursi
së huaj
(sipas fix.)
111.9200 99.83 112.0300

0.7376 151.47 0.7391
0.9682 115.40 0.9729
0.8342 133.83 0.8413
1,297.0100 144,914.93 1,295.3100
17.0200 1,901.64 16.9200
1.2555 88.99 1.2572
1.2271 91.05 1.2324
7.9469 14.06 8.0235
7.7736 14.37 7.8217
6.2062 18.00 6.2585
0.7048 158.53 0.7029
1.0000 111.73 1.0000
6.5890 16.96 6.6200
6.5760 16.99 6.6119
DT.25.09.2017 DT.26.09.2017
Kursi Kursi
së huaj së huaj
100.42 111.6800 101.33

152.21 0.7422 152.47
115.63 0.9706 116.59
133.76 0.8465 133.77
145,722.38 1,306.2000 147,809.59
1,903.50 17.1000 1,935.04
89.48 1.2636 89.55
91.29 1.2386 91.36
14.02 8.0715 14.02
14.38 7.8493 14.42
17.98 6.2960 17.97
160.05 0.7054 160.41
112.50 1.0000 113.16
16.99 6.6274 17.07
17.01 6.6231 17.09
DT.27.09.2017 DT.28.09.2017
Kursi Kursi
së huaj së huaj
112.9100 100.85 112.7200 100.83

0.7469 152.45 0.7483 151.87
0.9747 116.83 0.9734 116.76
0.8521 133.70 0.8498 133.71
1,289.2200 146,803.48 1,284.5000 145,983.43
16.8290 1,916.32 16.8140 1,910.91
1.2747 89.33 1.2778 88.94
1.2400 91.83 1.2468 91.15
8.1716 13.93 8.1381 13.97
7.9505 14.32 7.9602 14.28
6.3388 17.96 6.3220 17.98
0.7072 161.01 0.7088 160.33
1.0000 113.87 1.0000 113.65
6.6370 17.16 6.6686 17.04
6.6391 17.15 6.6650 17.05
Kursi
së huaj
(sipas fix.)
112.4800 100.79 110.7185

0.7486 151.45 0.7511
0.9715 116.70 0.9625
0.8477 133.70 0.8390
1,287.8400 146,002.42 1,316.8445
16.8000 1,904.62 17.4538
1.2771 88.77 1.2541
1.2427 91.23 1.2277
8.1317 13.94 7.9977
7.9562 14.25 7.8326
6.3073 17.97 6.2415
0.7084 160.05 0.7040
1.0000 113.37 1.0000
6.6489 17.05 6.5663
6.6478 17.05 6.5695
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
101.26
149.29
116.47
133.55
147,610.04
1,956.35
89.39
91.32
14.02
14.31
17.96
159.24
112.10
17.07
17.06
lek
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
- 20
-
-
-
-
-
-
-
-
-
- max
- min
-
-
-
usd
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
max
min
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicerane (CHF) EURO
04.09.2017 102.3800 145.1200 117.1200 133.4400
05.09.2017 102.5200 144.9700 116.8800 133.2200
06.09.2017 102.6400 145.4200 116.9200 133.1300
07.09.2017 102.2900 145.4800 116.9900 133.1300
08.09.2017 102.7400 145.5600 116.8000 133.2900
11.09.2017 102.4400 146.5000 117.0300 133.4100
12.09.2017 101.8000 148.1100 116.6700 133.4900
13.09.2017 101.4400 148.1100 116.2800 133.5800
14.09.2017 101.6600 148.0900 116.1300 133.5300
15.09.2017 100.6700 151.6400 116.5200 133.5800
18.09.2017 100.5500 151.5600 116.6400 133.5700
19.09.2017 99.9700 150.6300 115.8000 133.6500
20.09.2017 100.1700 151.1000 116.1000 133.7400
21.09.2017 99.9300 151.5900 115.5800 133.7600
22.08.2017 99.8300 151.4700 115.4000 133.8300
25.09.2017 100.4200 152.2100 115.6300 133.7600
26.09.2017 101.3300 152.4700 116.5900 133.7700
27.09.2017 100.8500 152.4500 116.8300 133.7000
28.09.2017 100.8300 151.8700 116.7600 133.7100
29.09.2017 100.7900 151.4500 116.7000 133.7000
101.26 149.29 116.47 133.55
101.26 149.29 116.47 133.55
0.00 0.00 0.00 0.00
102.74 152.47 117.12 133.83
99.83 144.97 115.40 133.13
2.91 7.50 1.72 0.70
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicerane (CHF) EURO
04.09.2017 109.5300 0.7727 0.9575 0.8398
05.09.2017 109.3700 0.7735 0.9594 0.8415
06.09.2017 108.7400 0.7675 0.9546 0.8377
07.09.2017 108.8700 0.7655 0.9519 0.8353
08.09.2017 107.7200 0.7603 0.9475 0.8295
11.09.2017 108.4500 0.7584 0.9493 0.8325
12.09.2017 109.7100 0.7541 0.9573 0.8363
13.09.2017 110.0800 0.7539 0.9603 0.8353
14.09.2017 110.4200 0.7580 0.9666 0.8409
15.09.2017 111.2000 0.7383 0.9608 0.8375
18.09.2017 111.2700 0.7382 0.9592 0.8369
19.09.2017 111.5900 0.7406 0.9634 0.8343
20.09.2017 111.2800 0.7377 0.9601 0.8326
21.09.2017 112.4000 0.7410 0.9718 0.8392
22.08.2017 111.9200 0.7376 0.9682 0.8342
25.09.2017 112.0300 0.7391 0.9729 0.8413
26.09.2017 111.6800 0.7422 0.9706 0.8465
27.09.2017 112.9100 0.7469 0.9747 0.8521
28.09.2017 112.7200 0.7483 0.9734 0.8498
29.09.2017 112.4800 0.7486 0.9715 0.8477
110.72 0.75 0.96 0.84

110.72 0.75 0.96 0.84
0.00 0.00 0.00 0.00
112.91 0.77 0.97 0.85
107.72 0.74 0.95 0.83
5.19 0.04 0.03 0.02

149,593.6400 1,999.5700 89.2100 90.3800 14.0800 14.3800
149,345.9500 2,002.6400 89.4900 90.4600 14.0800 14.3700
149,570.7900 2,004.9600 89.0300 90.1300 14.0300 14.3500
149,204.5800 1,987.7800 89.2700 91.3000 13.9700 14.3300
149,547.2600 2,004.2300 89.5300 91.3600 13.9900 14.3200
148,740.6800 1,986.9100 89.4000 91.6300 13.9800 14.2800
148,146.7300 1,987.8600 89.5800 92.1300 14.0100 14.2300
148,797.0000 1,995.3600 89.6700 91.9500 14.0100 14.2300
148,482.0600 1,988.9600 89.8400 92.1700 14.0000 14.2100
148,188.2200 1,982.9700 89.8000 92.1400 14.0600 14.2300
147,072.9700 1,955.6600 89.6200 91.7300 14.0600 14.3000
145,978.4900 1,915.8200 89.1700 90.9000 14.0400 14.2900
146,672.2300 1,936.2300 89.7600 91.0900 14.0400 14.3200
145,624.0000 1,906.0700 89.4000 91.0600 14.0500 14.3800
144,914.9300 1,901.6400 88.9900 91.0500 14.0600 14.3700
145,722.3800 1,903.5000 89.4800 91.2900 14.0200 14.3800
147,809.5900 1,935.0400 89.5500 91.3600 14.0200 14.4200
146,803.4800 1,916.3200 89.3300 91.8300 13.9300 14.3200
145,983.4300 1,910.9100 88.9400 91.1500 13.9700 14.2800
146,002.4200 1,904.6200 88.7700 91.2300 13.9400 14.2500
147,610.04 1,956.35 89.39 91.32 14.02 14.31
147,610.04 1,956.35 89.39 91.32 14.02 14.31
0.00 0.00 0.00 0.00 0.00 0.00
149,593.64 2,004.96 89.84 92.17 14.08 14.42
144,914.93 1,901.64 88.77 90.13 13.93 14.21
4,678.71 103.32 1.07 2.04 0.15 0.21
1,333.9900 17.8310 1.2571 1.2407 7.9623 7.7976
1,331.9000 17.8600 1.2530 1.2395 7.9664 7.8051
1,340.1200 17.9640 1.2536 1.2383 7.9568 7.7765
1,339.8400 17.8500 1.2475 1.2197 7.9692 7.7693
1,351.2900 18.1100 1.2361 1.2113 7.9110 7.7265
1,338.8000 17.8840 1.2427 1.2125 7.9483 7.7802
1,326.4100 17.7980 1.2469 1.2123 7.9718 7.8506
1,332.5900 17.8700 1.2452 1.2143 7.9672 7.8470
1,322.7800 17.7190 1.2494 1.2179 8.0184 7.8969
1,323.7000 17.7130 1.2467 1.2150 7.9637 7.8651
1,314.5600 17.4800 1.2484 1.2197 7.9589 7.8251
1,308.5200 17.1730 1.2511 1.2273 7.9448 7.8069
1,315.8000 17.3700 1.2419 1.2238 7.9374 7.7823
1,296.5100 16.9700 1.2564 1.2335 7.9938 7.8118
1,297.0100 17.0200 1.2555 1.2271 7.9469 7.7736
1,295.3100 16.9200 1.2572 1.2324 8.0235 7.8217
1,306.2000 17.1000 1.2636 1.2386 8.0715 7.8493
1,289.2200 16.8290 1.2747 1.2400 8.1716 7.9505
1,284.5000 16.8140 1.2778 1.2468 8.1381 7.9602
1,287.8400 16.8000 1.2771 1.2427 8.1317 7.9562
1,316.84 17.45 1.25 1.23 8.00 7.83

1,316.84 17.45 1.25 1.23 8.00 7.83
0.00 0.00 0.00 0.00 0.00 0.00
1,351.29 18.11 1.28 1.25 8.17 7.96
1,284.50 16.80 1.24 1.21 7.91 7.73
66.79 1.31 0.04 0.04 0.26 0.23

Korona Daneze Spec. Drawing Dollari Amerik CNY (offshore) CNH
17.9600 158.9400 112.1400 17.1900 17.1600
17.9200 158.9300 112.1300 17.1200 17.1000
17.9100 158.2600 111.6100 17.1000 17.0800
17.9300 158.2300 111.3600 17.1500 17.1300
17.9400 157.6300 110.6700 17.1500 17.1000
17.9400 158.9500 111.1000 17.0300 17.0200
17.9500 159.2700 111.6900 17.0900 17.0700
17.9700 158.8000 111.6600 17.1000 17.0900
17.9500 159.8400 112.2500 17.1300 17.1200
17.9700 158.9000 111.9500 17.1200 17.1000
17.9700 159.3000 111.8800 17.0400 17.0300
17.9800 158.7700 111.5600 16.9500 16.9400
17.9900 158.6500 111.4700 16.9600 16.9600
17.9900 160.0300 112.3200 17.0400 17.0500
18.0000 158.5300 111.7300 16.9600 16.9900
17.9800 160.0500 112.5000 16.9900 17.0100
17.9700 160.4100 113.1600 17.0700 17.0900
17.9600 161.0100 113.8700 17.1600 17.1500
17.9800 160.3300 113.6500 17.0400 17.0500
17.9700 160.0500 113.3700 17.0500 17.0500
17.96 159.24 112.10 17.07 17.06
17.96 159.24 112.10 17.07 17.06
0.00 0.00 0.00 0.00 0.00
18.00 161.01 113.87 17.19 17.16
17.91 157.63 110.67 16.95 16.94
0.09 3.38 3.20 0.24 0.22

Korona Daneze Spec Drawing R Dollari Amerik CNY (offshore) CNH
6.2445 0.7055 1.0000 6.5220 6.5348
6.2581 0.7055 1.0000 6.5495 6.5572
6.2315 0.7052 1.0000 6.5260 6.5362
6.2124 0.7038 1.0000 6.4946 6.5014
6.1702 0.7021 1.0000 6.4536 6.4726
6.1925 0.6990 1.0000 6.5231 6.5287
6.2207 0.7013 1.0000 6.5336 6.5422
6.2142 0.7032 1.0000 6.5307 6.5339
6.2552 0.7023 1.0000 6.5545 6.5569
6.2305 0.7045 1.0000 6.5380 6.5476
6.2265 0.7023 1.0000 6.5649 6.5711
6.2063 0.7027 1.0000 6.5800 6.5852
6.1947 0.7026 1.0000 6.5736 6.5709
6.2432 0.7019 1.0000 6.5916 6.5883
6.2062 0.7048 1.0000 6.5890 6.5760
6.2585 0.7029 1.0000 6.6200 6.6119
6.2960 0.7054 1.0000 6.6274 6.6231
6.3388 0.7072 1.0000 6.6370 6.6391
6.3220 0.7088 1.0000 6.6686 6.6650
6.3073 0.7084 1.0000 6.6489 6.6478
6.24 0.70 1.00 6.57 6.57

6.24 0.70 1.00 6.57 6.57
0.00 0.00 0.00 0.00 0.00
6.34 0.71 1.00 6.67 6.67
6.17 0.70 1.00 6.45 6.47
0.17 0.01 - 0.21 0.19

Kurset e Këmbimit
Tetor' 2017
DT. 02.10.2017
Kursi
së huaj
(sipas fix.)

4 EURO 0.8518 133.76
5 Ari (oz) 1,273.4900 145,025.04
6 Argjendi (oz) 16.5500 1,884.71
DT. 03.10.2017 DT. 04.10.2017
Kursi
së huaj
(sipas fix.)
113.0600 100.82 112.5600

0.7544 151.11 0.7534
0.9751 116.90 0.9735
0.8513 133.84 0.8508
1,270.4100 144,814.04 1,275.2000
16.5900 1,891.09 16.7300
1.2807 89.00 1.2734
1.2524 91.02 1.2466
8.1452 13.99 8.1193
7.9994 14.25 7.9568
6.3354 17.99 6.3299
0.7096 160.64 0.7097
1.0000 113.99 1.0000
6.6533 17.13 6.6533
6.6690 17.09 6.6450
DT. 04.10.2017 DT.05.10.2017
Kursi Kursi
së huaj së huaj
101.15 112.6000 101.06

151.12 0.7578 150.16
116.95 0.9761 116.58
133.83 0.8499 133.86
145,181.52 1,277.7600 145,396.31
1,904.71 16.6500 1,894.60
89.41 1.2778 89.05
91.33 1.2468 91.27
14.02 8.1012 14.05
14.31 7.9546 14.30
17.99 6.3241 17.99
160.43 0.7087 160.57
113.85 1.0000 113.79
17.11 6.6533 17.10
17.13 6.6386 17.14
DT.06.10.2017 DT.09.10.2017
Kursi
së huaj
(sipas fix.)
113.0000 101.18 112.6100

0.7651 149.44 0.7612
0.9792 116.76 0.9778
0.8548 133.81 0.8516
1,268.5700 145,035.60 1,282.2100
16.5800 1,895.59 16.8900
1.2868 88.85 1.2900
1.2582 90.87 1.2536
8.1471 14.03 8.1088
8.0181 14.26 7.9887
6.3599 17.98 6.3374
0.7098 161.08 0.7113
1.0000 114.33 1.0000
6.6533 17.18 6.6249
6.6522 17.19 6.6215
DT.09.10.2017 DT.10.10.2017
Kursi Kursi
së huaj së huaj
101.30 112.4100 101.09

149.87 0.7583 149.86
116.66 0.9770 116.32
133.85 0.8490 133.81
146,261.69 1,289.0200 146,484.23
1,926.64 17.0900 1,942.11
88.43 1.2852 88.42
90.99 1.2513 90.82
14.07 8.0838 14.06
14.28 7.9670 14.26
18.00 6.3178 17.99
160.37 0.7113 159.76
114.07 1.0000 113.64
17.22 6.5800 17.27
17.23 6.5735 17.29
DT.11.10.2017 DT.12.10.2017
Kursi Kursi
së huaj së huaj
112.2200 101.02 112.3800 100.50

0.7586 149.44 0.7558 149.43
0.9754 116.23 0.9745 115.90
0.8472 133.81 0.8436 133.83
1,289.5100 146,191.75 1,294.6300 146,215.51
17.1100 1,939.76 17.1800 1,940.31
1.2853 88.20 1.2788 88.32
1.2518 90.57 1.2459 90.65
8.0698 14.05 8.0902 13.96
7.9384 14.28 7.9070 14.28
6.3044 17.98 6.2784 17.99
0.7082 160.09 0.7074 159.65
1.0000 113.37 1.0000 112.94
6.5934 17.19 6.5860 17.15
6.5908 17.20 6.5827 17.16
DT. 13.10.2017 DT.16.10.2017
Kursi
së huaj
(sipas fix.)
112.0900 100.90 111.7800

0.7523 150.34 0.7520
0.9750 116.00 0.9757
0.8453 133.81 0.8485
1,294.0100 146,352.53 1,304.1600
17.2350 1,949.28 17.3900
1.2758 88.65 1.2700
1.2465 90.73 1.2487
8.1113 13.94 8.1302
7.9014 14.31 7.9041
6.2911 17.98 6.3170
0.7069 159.99 0.7068
1.0000 113.10 1.0000
6.5856 17.17 6.5890
6.5789 17.19 6.5827
DT.16.10.2017 DT.17.10.2017
Kursi Kursi
së huaj së huaj
101.43 112.1200 101.26

150.77 0.7544 150.48
116.20 0.9767 116.24
133.71 0.8503 133.56
147,865.66 1,290.0800 146,462.78
1,971.68 17.1100 1,942.50
89.28 1.2731 89.18
90.80 1.2531 90.60
13.95 8.1380 13.95
14.34 7.9256 14.32
17.95 6.3278 17.94
160.41 0.7070 160.57
113.38 1.0000 113.53
17.21 6.6165 17.16
17.22 6.6136 17.17
DT.18.10.2017 DT.20.10.2017
Kursi Kursi
së huaj së huaj
112.7100 100.82 113.3600 99.80

0.7595 149.61 0.7612 148.63
0.9808 115.85 0.9821 115.19
0.8517 133.50 0.8472 133.49
1,280.2800 145,478.22 1,280.4600 144,858.44
16.9200 1,922.62 17.0920 1,933.62
1.2783 88.89 1.2752 88.72
1.2525 90.72 1.2505 90.47
8.1710 13.91 8.1641 13.86
7.9584 14.28 7.9742 14.19
6.3387 17.93 6.3057 17.94
0.7089 160.29 0.7080 159.79
1.0000 113.63 1.0000 113.13
6.6215 17.16 6.6186 17.09
6.6248 17.15 6.6205 17.09
DT.21.10.2017 DT.24.10.2017
Kursi
së huaj
(sipas fix.)
113.8700 99.75 113.6700

0.7590 149.65 0.7588
0.9864 115.16 0.9859
0.8514 133.47 0.8504
1,275.5200 144,886.32 1,278.2000
16.9880 1,929.67 17.0300
1.2806 88.70 1.2855
1.2627 89.96 1.2659
8.2085 13.84 8.1908
7.9930 14.21 7.9928
6.3370 17.92 6.3283
0.7087 160.28 0.7104
1.0000 113.59 1.0000
6.6376 17.11 6.6300
6.6404 17.11 6.6338
DT.24.10.2017 DT.25.10.2017
Kursi Kursi
së huaj së huaj
99.86 114.1800 99.35

149.59 0.7577 149.71
115.13 0.9927 114.27
133.47 0.8496 133.44
145,088.48 1,272.4000 144,341.06
1,933.08 16.8830 1,915.21
88.30 1.2977 87.42
89.67 1.2694 89.37
13.86 8.2263 13.79
14.20 8.0122 14.16
17.94 6.3229 17.94
159.78 0.7100 159.78
113.51 1.0000 113.44
17.12 6.6437 17.07
17.11 6.6477 17.06
DT.26.10.2017 DT.27.10.2017
Kursi Kursi
së huaj së huaj
113.6500 99.56 114.0400 100.58

0.7569 149.48 0.7635 150.22
0.9904 114.25 1.0001 114.69
0.8470 133.54 0.8599 133.50
1,277.4100 144,538.94 1,267.0600 145,331.78
16.9750 1,920.72 16.7100 1,916.64
1.2980 87.17 1.3089 87.63
1.2802 88.38 1.2867 89.14
8.2262 13.75 8.3581 13.72
8.0417 14.07 8.1691 14.04
6.3030 17.95 6.3981 17.93
0.7097 159.44 0.7087 161.85
1.0000 113.15 1.0000 114.70
6.6315 17.06 6.6505 17.25
6.6364 17.05 6.6512 17.25
DT.30.10.2017 DT.31.10.2017
Kursi
së huaj
(sipas fix.)
113.5900 101.03 113.3400

0.7595 151.09 0.7565
0.9976 115.04 0.9990
0.8595 133.47 0.8601
1,271.8700 145,959.80 1,273.5200
16.7670 1,924.18 16.8350
1.3028 88.09 1.3055
1.2826 89.47 1.2844
8.3453 13.75 8.3734
8.1491 14.08 8.1766
6.3950 17.95 6.3982
0.7133 160.89 0.7125
1.0000 114.76 1.0000
6.6440 17.27 6.6310
6.6482 17.26 6.6347
Kursi Kursi
së huaj së huaj
101.21 112.96 100.70

151.62 0.76 150.15
114.82 0.98 115.83
133.42 0.85 133.66
146,085.48 1,280.27 145,612.15
1,931.14 16.92 1,924.28
87.87 1.29 88.50
89.31 1.26 90.34
13.70 8.18 13.91
14.03 8.00 14.22
17.93 6.33 17.96
161.00 0.71 160.36
114.71 1.00 113.74
17.30 6.63 17.16
17.29 6.63 17.16
lek
1 02.10.2017
2 03.10.2017
3 04.10.2017
4 05.10.2017
5 06.10.2017
6 09.10.2017
7 10.10.2017
8 11.10.2017
9 12.10.2017
10 13.10.2017
11 16.10.2017
12 17.10.2017
13 18.10.2017
14 20.10.2017
15 23.10.2017
16 24.10.2017
17 25.10.2017
18 26.10.2017
19 27.10.2017
20 30.10.2017
21 31.10.2017
max
min
usd
1 02.10.2017
2 03.10.2017
3 04.10.2017
4 05.10.2017
5 06.10.2017
6 09.10.2017
7 10.10.2017
8 11.10.2017
9 12.10.2017
10 13.10.2017
11 16.10.2017
12 17.10.2017
13 18.10.2017
14 20.10.2017
15 23.10.2017
16 24.10.2017
17 25.10.2017
18 26.10.2017
19 27.10.2017
20 30.10.2017
21 31.10.2017
max
min
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicerane (CHF) EURO Ari (oz)
100.9400 151.5400 117.2400 133.7600 145,025.0400
100.8200 151.1100 116.9000 133.8400 144,814.0400
101.1500 151.1200 116.9500 133.8300 145,181.5200
101.0600 150.1600 116.5800 133.8600 145,396.3100
101.1800 149.4400 116.7600 133.8100 145,035.6000
101.3000 149.8700 116.6600 133.8500 146,261.6900
101.0900 149.8600 116.3200 133.8100 146,484.2300
101.0200 149.4400 116.2300 133.8100 146,191.7500
100.5000 149.4300 115.9000 133.8300 146,215.5100
100.9000 150.3400 116.0000 133.8100 146,352.5300
101.4300 150.7700 116.2000 133.7100 147,865.6600
101.2600 150.4800 116.2400 133.5600 146,462.7800
100.8200 149.6100 115.8500 133.5000 145,478.2200
99.8000 148.6300 115.1900 133.4900 144,858.4400
99.7500 149.6500 115.1600 133.4700 144,886.3200
99.8600 149.5900 115.1300 133.4700 145,088.4800
99.3500 149.7100 114.2700 133.4400 144,341.0600
99.5600 149.4800 114.2500 133.5400 144,538.9400
100.5800 150.2200 114.6900 133.5000 145,331.7800
101.0300 151.0900 115.0400 133.4700 145,959.8000
101.2100 151.6200 114.8200 133.4200 146,085.4800
100.70 150.15 115.83 133.66 145,612.15
100.70 150.15 115.83 133.66 145,612.15
0.00 0.00 0.00 0.00 0.00
101.43 151.62 117.24 133.86 147,865.66
99.35 148.63 114.25 133.42 144,341.06
2.08 2.99 2.99 0.44 3,524.60
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga Zvicerane (CHF) EURO Ari (oz)
112.8200 0.7515 0.9713 0.8518 1,273.4900
113.0600 0.7544 0.9751 0.8513 1,270.4100
112.5600 0.7534 0.9735 0.8508 1,275.2000
112.6000 0.7578 0.9761 0.8499 1,277.7600
113.0000 0.7651 0.9792 0.8548 1,268.5700
112.6100 0.7612 0.9778 0.8516 1,282.2100
112.4100 0.7583 0.9770 0.8490 1,289.0200
112.2200 0.7586 0.9754 0.8472 1,289.5100
112.3800 0.7558 0.9745 0.8436 1,294.6300
112.0900 0.7523 0.9750 0.8453 1,294.0100
111.7800 0.7520 0.9757 0.8485 1,304.1600
112.1200 0.7544 0.9767 0.8503 1,290.0800
112.7100 0.7595 0.9808 0.8517 1,280.2800
113.3600 0.7612 0.9821 0.8472 1,280.4600
113.8700 0.7590 0.9864 0.8514 1,275.5200
113.6700 0.7588 0.9859 0.8504 1,278.2000
114.1800 0.7577 0.9927 0.8496 1,272.4000
113.6500 0.7569 0.9904 0.8470 1,277.4100
114.0400 0.7635 1.0001 0.8599 1,267.0600
113.5900 0.7595 0.9976 0.8595 1,271.8700
113.3400 0.7565 0.9990 0.8601 1,273.5200
112.96 0.76 0.98 0.85 1,280.27

112.96 0.76 0.98 0.85 1,280.27
0.00 0.00 0.00 0.00 0.00
114.18 0.77 1.00 0.86 1,304.16
111.78 0.75 0.97 0.84 1,267.06
2.40 0.01 0.03 0.02 37.10

1,884.7100 88.9100 91.0200 13.9300 14.2700 17.9700 160.9500
1,891.0900 89.0000 91.0200 13.9900 14.2500 17.9900 160.6400
1,904.7100 89.4100 91.3300 14.0200 14.3100 17.9900 160.4300
1,894.6000 89.0500 91.2700 14.0500 14.3000 17.9900 160.5700
1,895.5900 88.8500 90.8700 14.0300 14.2600 17.9800 161.0800
1,926.6400 88.4300 90.9900 14.0700 14.2800 18.0000 160.3700
1,942.1100 88.4200 90.8200 14.0600 14.2600 17.9900 159.7600
1,939.7600 88.2000 90.5700 14.0500 14.2800 17.9800 160.0900
1,940.3100 88.3200 90.6500 13.9600 14.2800 17.9900 159.6500
1,949.2800 88.6500 90.7300 13.9400 14.3100 17.9800 159.9900
1,971.6800 89.2800 90.8000 13.9500 14.3400 17.9500 160.4100
1,942.5000 89.1800 90.6000 13.9500 14.3200 17.9400 160.5700
1,922.6200 88.8900 90.7200 13.9100 14.2800 17.9300 160.2900
1,933.6200 88.7200 90.4700 13.8600 14.1900 17.9400 159.7900
1,929.6700 88.7000 89.9600 13.8400 14.2100 17.9200 160.2800
1,933.0800 88.3000 89.6700 13.8600 14.2000 17.9400 159.7800
1,915.2100 87.4200 89.3700 13.7900 14.1600 17.9400 159.7800
1,920.7200 87.1700 88.3800 13.7500 14.0700 17.9500 159.4400
1,916.6400 87.6300 89.1400 13.7200 14.0400 17.9300 161.8500
1,924.1800 88.0900 89.4700 13.7500 14.0800 17.9500 160.8900
1,931.1400 87.8700 89.3100 13.7000 14.0300 17.9300 161.0000
1,924.28 88.50 90.34 13.91 14.22 17.96 160.36
1,924.28 88.50 90.34 13.91 14.22 17.96 160.36
0.00 0.00 0.00 0.00 0.00 0.00 0.00
1,971.68 89.41 91.33 14.07 14.34 18.00 161.85
1,884.71 87.17 88.38 13.70 14.03 17.92 159.44
86.97 2.24 2.95 0.37 0.31 0.08 2.41
16.5500 1.2809 1.2512 8.1769 7.9825 6.3369 0.7076
16.5900 1.2807 1.2524 8.1452 7.9994 6.3354 0.7096
16.7300 1.2734 1.2466 8.1193 7.9568 6.3299 0.7097
16.6500 1.2778 1.2468 8.1012 7.9546 6.3241 0.7087
16.5800 1.2868 1.2582 8.1471 8.0181 6.3599 0.7098
16.8900 1.2900 1.2536 8.1088 7.9887 6.3374 0.7113
17.0900 1.2852 1.2513 8.0838 7.9670 6.3178 0.7113
17.1100 1.2853 1.2518 8.0698 7.9384 6.3044 0.7082
17.1800 1.2788 1.2459 8.0902 7.9070 6.2784 0.7074
17.2350 1.2758 1.2465 8.1113 7.9014 6.2911 0.7069
17.3900 1.2700 1.2487 8.1302 7.9041 6.3170 0.7068
17.1100 1.2731 1.2531 8.1380 7.9256 6.3278 0.7070
16.9200 1.2783 1.2525 8.1710 7.9584 6.3387 0.7089
17.0920 1.2752 1.2505 8.1641 7.9742 6.3057 0.7080
16.9880 1.2806 1.2627 8.2085 7.9930 6.3370 0.7087
17.0300 1.2855 1.2659 8.1908 7.9928 6.3283 0.7104
16.8830 1.2977 1.2694 8.2263 8.0122 6.3229 0.7100
16.9750 1.2980 1.2802 8.2262 8.0417 6.3030 0.7097
16.7100 1.3089 1.2867 8.3581 8.1691 6.3981 0.7087
16.7670 1.3028 1.2826 8.3453 8.1491 6.3950 0.7133
16.8350 1.3055 1.2844 8.3734 8.1766 6.3982 0.7125
16.92 1.29 1.26 8.18 8.00 6.33 0.71

16.92 1.29 1.26 8.18 8.00 6.33 0.71
0.00 0.00 0.00 0.00 0.00 0.00 0.00
17.39 1.31 1.29 8.37 8.18 6.40 0.71
16.55 1.27 1.25 8.07 7.90 6.28 0.71
0.84 0.04 0.04 0.30 0.28 0.12 0.01

113.8800 17.1200 17.0700
113.9900 17.1300 17.0900
113.8500 17.1100 17.1300
113.7900 17.1000 17.1400
114.3300 17.1800 17.1900
114.0700 17.2200 17.2300
113.6400 17.2700 17.2900
113.3700 17.1900 17.2000
112.9400 17.1500 17.1600
113.1000 17.1700 17.1900
113.3800 17.2100 17.2200
113.5300 17.1600 17.1700
113.6300 17.1600 17.1500
113.1300 17.0900 17.0900
113.5900 17.1100 17.1100
113.5100 17.1200 17.1100
113.4400 17.0700 17.0600
113.1500 17.0600 17.0500
114.7000 17.2500 17.2500
114.7600 17.2700 17.2600
114.7100 17.3000 17.2900
113.74 17.16 17.16
113.74 17.16 17.16
0.00 0.00 0.00
114.76 17.27 17.29
112.94 17.06 17.05
1.82 0.21 0.24

1.0000 6.6533 6.6710
1.0000 6.6533 6.6690
1.0000 6.6533 6.6450
1.0000 6.6533 6.6386
1.0000 6.6533 6.6522
1.0000 6.6249 6.6215
1.0000 6.5800 6.5735
1.0000 6.5934 6.5908
1.0000 6.5860 6.5827
1.0000 6.5856 6.5789
1.0000 6.5890 6.5827
1.0000 6.6165 6.6136
1.0000 6.6215 6.6248
1.0000 6.6186 6.6205
1.0000 6.6376 6.6404
1.0000 6.6300 6.6338
1.0000 6.6437 6.6477
1.0000 6.6315 6.6364
1.0000 6.6505 6.6512
1.0000 6.6440 6.6482
1.0000 6.6310 6.6347
1.00 6.63 6.63

1.00 6.63 6.63
0.00 0.00 0.00
1.00 6.65 6.67
1.00 6.58 6.57
- 0.07 0.10
Kurset e Këmbim Kurset e Këmbimit
Nëntor' 2017
DT. 01.11.2017
Kursi
1 1 Jeni Japonez (per 100) (JPY) 113.9900

2 2 Sterlina Angleze (GBP) 0.7517
3 3 Franga Zvicerane (CHF) 1.0006
4 4 EURO 0.8594
5 5 Ari (oz) 1,278.9301
6 6 Argjendi (oz) 16.9500
7 7 Dollari Australian (AUD) 1.3019
8 8 Dollari Kanadez (CAD) 1.2873
9 9 Korona Suedeze (SEK) 8.3792
10 10 Korona Norvegjeze (NOK) 8.1313
11 11 Korona Daneze (DKK) 6.3943
12 12 Spec. Drawing RIGHTS (SDR) 0.7119
13 13 Dollari Amerikan (USD) 1.0000
14 14 Juani Kinez (onshore) CNY 6.6096
15 15 Juani Kinez (offshore) CNH 6.6125
DT. 01.11.2017 DT. 02.11.2017
Kursi Kursi
së huaj së huaj
100.60 114.0600 100.46

152.56 0.7563 151.51
114.60 0.9992 114.68
133.43 0.8586 133.42
146,654.91 1,275.9700 146,213.40
1,943.66 17.0700 1,956.05
88.08 1.2989 88.22
89.08 1.2848 89.19
13.69 8.3839 13.67
14.10 8.1458 14.07
17.93 6.3880 17.94
161.08 0.7117 161.01
114.67 1.0000 114.59
17.35 6.6100 17.34
17.34 6.6125 17.33
DT. 03.11.2017 DT.06.11.2017
Kursi Kursi
së huaj së huaj
114.0600 100.44 114.0800 100.75

0.7654 149.67 0.7625 150.73
0.9991 114.66 1.0012 114.79
0.8587 133.41 0.8619 133.36
1,275.0600 146,070.87 1,271.5200 146,135.79
17.1200 1,961.27 16.8910 1,941.28
1.3043 87.83 1.3055 88.04
1.2824 89.33 1.2754 90.11
8.4075 13.63 8.4310 13.63
8.1491 14.06 8.1511 14.10
6.3905 17.93 6.4130 17.92
0.7121 160.87 0.7126 161.29
1.0000 114.56 1.0000 114.93
6.6260 17.29 6.6296 17.34
6.6234 17.30 6.6322 17.33
DT.07.11.2017 DT.08.11.2017
Kursi
së huaj
(sipas fix.)
114.2300 100.83 113.6700

0.7606 151.43 0.7625
1.0001 115.17 0.9987
0.8648 133.29 0.8624
1,276.4900 147,026.12 1,281.0699
17.0300 1,961.52 17.1000
1.3063 88.17 1.3036
1.2753 90.32 1.2737
8.4316 13.66 8.3803
8.1636 14.11 8.1679
6.4345 17.90 6.4176
0.7137 161.38 0.7142
1.0000 115.18 1.0000
6.6385 17.35 6.6310
6.6363 17.36 6.6356
DT.08.11.2017 DT.09.11.2017
Kursi Kursi
së huaj së huaj
101.16 113.4200 101.30

150.81 0.7636 150.46
115.14 0.9997 114.92
133.30 0.8615 133.31
147,310.23 1,284.2400 147,546.33
1,966.33 17.0760 1,961.86
88.21 1.3031 88.17
90.28 1.2721 90.32
13.72 8.3731 13.72
14.08 8.1381 14.12
17.92 6.4114 17.92
161.01 0.7133 161.06
114.99 1.0000 114.89
17.34 6.6399 17.30
17.33 6.6457 17.29
DT.10.11.2017 DT.13.11.2017
Kursi Kursi
së huaj së huaj
113.3800 100.96 113.3200 101.10

0.7601 150.60 0.7645 149.87
0.9928 115.30 0.9962 115.01
0.8581 133.34 0.8587 133.39
1,284.9000 147,082.50 1,278.3600 146,461.71
17.0200 1,948.28 16.9000 1,936.23
1.3040 87.79 1.3079 87.60
1.2670 90.35 1.2701 90.21
8.3588 13.69 8.3769 13.68
8.1173 14.10 8.1461 14.06
6.3840 17.93 6.3883 17.93
0.7125 160.66 0.7125 160.80
1.0000 114.47 1.0000 114.57
6.6379 17.24 6.6400 17.25
6.6511 17.21 6.6508 17.23
DT. 14.11.2017 DT.15.11.2017
Kursi
së huaj
(sipas fix.)
113.7200 100.26 112.7500

0.7637 149.30 0.7598
0.9947 114.62 0.9864
0.8534 133.52 0.8447
1,272.5600 145,084.57 1,285.2600
16.9100 1,927.91 17.1000
1.3104 87.00 1.3168
1.2743 89.47 1.2714
8.4215 13.54 8.4120
8.1832 13.93 8.2280
6.3478 17.96 6.2854
0.7125 160.02 0.7110
1.0000 114.01 1.0000
6.6354 17.18 6.6232
6.6424 17.16 6.6260
DT.15.11.2017 DT.16.11.2017
Kursi Kursi
së huaj së huaj
100.19 113.2200 100.23

148.67 0.7577 149.76
114.52 0.9915 114.45
133.60 0.8495 133.60
145,182.97 1,278.2000 145,050.14
1,931.62 17.0300 1,932.56
85.78 1.3170 86.17
88.85 1.2767 88.89
13.43 8.3996 13.51
13.73 8.2021 13.84
17.97 6.3208 17.95
158.87 0.7077 160.34
112.96 1.0000 113.48
17.06 6.6286 17.12
17.05 6.6350 17.10
DT.17.11.2017 DT.20.11.2017
Kursi Kursi
së huaj së huaj
112.5400 100.70 112.1100 101.11

0.7571 149.69 0.7546 150.22
0.9911 114.35 0.9891 114.61
0.8474 133.64 0.8482 133.63
1,283.6500 145,476.05 1,291.3600 146,388.57
17.0700 1,934.54 17.1700 1,946.39
1.3256 85.50 1.3221 85.75
1.2745 88.92 1.2772 88.76
8.4051 13.48 8.4349 13.44
8.1872 13.84 8.2538 13.73
6.3043 17.98 6.3114 17.96
0.7096 159.71 0.7087 159.94
1.0000 113.33 1.0000 113.36
6.6323 17.09 6.6300 17.10
6.6453 17.05 6.6415 17.07
DT.21.11.2017 DT.22.11.2017
Kursi
së huaj
(sipas fix.)
112.4300 101.25 112.0400

0.7555 150.67 0.7551
0.9922 114.72 0.9892
0.8522 133.61 0.8509
1,280.7100 145,783.22 1,283.8700
16.9700 1,931.70 16.9800
1.3198 86.25 1.3229
1.2793 88.98 1.2766
8.4859 13.41 8.4132
8.2532 13.79 8.2054
6.3403 17.95 6.3321
0.7088 160.61 0.7099
1.0000 113.83 1.0000
6.6325 17.16 6.6150
6.6373 17.15 6.6142
DT.22.11.2017 DT.23.11.2017
Kursi Kursi
së huaj së huaj
101.44 111.2500 101.49

150.52 0.7516 150.23
114.89 0.9802 115.19
133.54 0.8446 133.60
145,911.83 1,291.6200 145,836.81
1,929.78 17.1280 1,933.92
85.91 1.3108 86.14
89.03 1.2682 89.03
13.51 8.3139 13.58
13.85 8.1317 13.89
17.95 6.2855 17.96
160.09 0.7088 159.30
113.65 1.0000 112.91
17.18 6.5850 17.15
17.18 6.5826 17.15
DT.24.11.2017 DT.30.11.2017
Kursi Kursi
së huaj së huaj
111.4100 101.21 112.3700 100.53

0.7512 150.11 0.7433 151.99
0.9813 114.91 0.9852 114.67
0.8430 133.69 0.8457 133.64
1,289.3900 145,391.62 1,281.2000 144,737.16
17.0990 1,928.08 16.5210 1,866.38
1.3139 85.82 1.3221 85.45
1.2736 88.54 1.2900 87.57
8.3032 13.58 8.3769 13.49
8.1385 13.86 8.3056 13.60
6.2723 17.98 6.2920 17.95
0.7088 159.09 0.7060 160.02
1.0000 112.76 1.0000 112.97
6.6025 17.08 6.6145 17.08
6.5968 17.09 6.6223 17.06
KURSI MESATAR
Kursi
së huaj
(sipas fix.)
113.0553 100.84
0.7577 150.46
0.9931 114.80
0.8539 133.49
1,281.2821 146,070.78
17.0071 1,938.91
1.3114 86.94
1.2763 89.33
8.3941 13.58
8.1789 13.94
6.3533 17.94
0.7109 160.38
1.0000 114.01
6.6243 17.21
6.6286 17.20
lek

1 01.11.2017 100.6000 152.5600
2 02.11.2017 100.4600 151.5100
3 03.11.2017 100.4400 149.6700
4 06.11.2017 100.7500 150.7300
5 07.11.2017 100.8300 151.4300
6 08.11.2017 101.1600 150.8100
7 09.11.2017 101.3000 150.4600
8 10.11.2017 100.9600 150.6000
9 13.11.2017 101.1000 149.8700
10 14.11.2017 100.2600 149.3000
11 15.11.2017 100.1900 148.6700
12 16.11.2017 100.2300 149.7600
13 17.11.2017 100.7000 149.6900
14 20.11.2017 101.1100 150.2200
15 21.11.2017 101.2500 150.6700
16 22.11.2017 101.4400 150.5200
17 23.11.2017 101.4900 150.2300
18 24.11.2017 101.2100 150.1100
19 30.11.2017 100.5300 151.9900
100.84 150.46
100.84 150.46
0.00 0.00
max 101.49 152.56
min 100.19 148.67
1.30 3.89

1 01.11.2017 113.9900 0.7517
2 02.11.2017 114.0600 0.7563
3 03.11.2017 114.0600 0.7654
4 06.11.2017 114.0800 0.7625
5 07.11.2017 114.2300 0.7606
6 08.11.2017 113.6700 0.7625
7 09.11.2017 113.4200 0.7636
8 10.11.2017 113.3800 0.7601
9 13.11.2017 113.3200 0.7645
10 14.11.2017 113.7200 0.7637
11 15.11.2017 112.7500 0.7598
12 16.11.2017 113.2200 0.7577
13 17.11.2017 112.5400 0.7571
14 20.11.2017 112.1100 0.7546
15 21.11.2017 112.4300 0.7555
16 22.11.2017 112.0400 0.7551
17 23.11.2017 111.2500 0.7516
18 24.11.2017 111.4100 0.7512
19 30.11.2017 112.3700 0.7433
113.06 0.76
113.06 0.76
0.00 0.00
max 114.23 0.77
min 111.25 0.74
2.98 0.02
Franga Zvicerane (CHF) EURO Ari (oz) Argjendi (oz) Dollari Austral
114.6000 133.4300 146,654.9100 1,943.6600 88.0800
114.6800 133.4200 146,213.4000 1,956.0500 88.2200
114.6600 133.4100 146,070.8700 1,961.2700 87.8300
114.7900 133.3600 146,135.7900 1,941.2800 88.0400
115.1700 133.2900 147,026.1200 1,961.5200 88.1700
115.1400 133.3000 147,310.2300 1,966.3300 88.2100
114.9200 133.3100 147,546.3300 1,961.8600 88.1700
115.3000 133.3400 147,082.5000 1,948.2800 87.7900
115.0100 133.3900 146,461.7100 1,936.2300 87.6000
114.6200 133.5200 145,084.5700 1,927.9100 87.0000
114.5200 133.6000 145,182.9700 1,931.6200 85.7800
114.4500 133.6000 145,050.1400 1,932.5600 86.1700
114.3500 133.6400 145,476.0500 1,934.5400 85.5000
114.6100 133.6300 146,388.5700 1,946.3900 85.7500
114.7200 133.6100 145,783.2200 1,931.7000 86.2500
114.8900 133.5400 145,911.8300 1,929.7800 85.9100
115.1900 133.6000 145,836.8100 1,933.9200 86.1400
114.9100 133.6900 145,391.6200 1,928.0800 85.8200
114.6700 133.6400 144,737.1600 1,866.3800 85.4500
114.80 133.49 146,070.78 1,938.91 86.94
114.80 133.49 146,070.78 1,938.91 86.94
0.00 0.00 0.00 0.00 0.00
115.30 133.69 147,546.33 1,966.33 88.22
114.35 133.29 144,737.16 1,866.38 85.45
0.95 0.40 2,809.17 99.95 2.77
Franga Zvicerane (CHF) EURO Ari (oz) Argjendi (oz) Dollare Austral
1.0006 0.8594 1,278.9301 16.9500 1.3019
0.9992 0.8586 1,275.9700 17.0700 1.2989
0.9991 0.8587 1,275.0600 17.1200 1.3043
1.0012 0.8619 1,271.5200 16.8910 1.3055
1.0001 0.8648 1,276.4900 17.0300 1.3063
0.9987 0.8624 1,281.0699 17.1000 1.3036
0.9997 0.8615 1,284.2400 17.0760 1.3031
0.9928 0.8581 1,284.9000 17.0200 1.3040
0.9962 0.8587 1,278.3600 16.9000 1.3079
0.9947 0.8534 1,272.5600 16.9100 1.3104
0.9864 0.8447 1,285.2600 17.1000 1.3168
0.9915 0.8495 1,278.2000 17.0300 1.3170
0.9911 0.8474 1,283.6500 17.0700 1.3256
0.9891 0.8482 1,291.3600 17.1700 1.3221
0.9922 0.8522 1,280.7100 16.9700 1.3198
0.9892 0.8509 1,283.8700 16.9800 1.3229
0.9802 0.8446 1,291.6200 17.1280 1.3108
0.9813 0.8430 1,289.3900 17.0990 1.3139
0.9852 0.8457 1,281.2000 16.5210 1.3221
0.99 0.85 1,281.28 17.01 1.31

0.99 0.85 1,281.28 17.01 1.31
0.00 0.00 0.00 0.00 0.00
1.00 0.86 1,291.62 17.17 1.33
0.98 0.84 1,271.52 16.52 1.30
0.02 0.02 20.10 0.65 0.03

Juani Kinez (onshore)
Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze Spec. Drawing Dollari Amerik CNY
89.0800 13.6900 14.1000 17.9300 161.0800 114.6700 17.3500
89.1900 13.6700 14.0700 17.9400 161.0100 114.5900 17.3400
89.3300 13.6300 14.0600 17.9300 160.8700 114.5600 17.2900
90.1100 13.6300 14.1000 17.9200 161.2900 114.9300 17.3400
90.3200 13.6600 14.1100 17.9000 161.3800 115.1800 17.3500
90.2800 13.7200 14.0800 17.9200 161.0100 114.9900 17.3400
90.3200 13.7200 14.1200 17.9200 161.0600 114.8900 17.3000
90.3500 13.6900 14.1000 17.9300 160.6600 114.4700 17.2400
90.2100 13.6800 14.0600 17.9300 160.8000 114.5700 17.2500
89.4700 13.5400 13.9300 17.9600 160.0200 114.0100 17.1800
88.8500 13.4300 13.7300 17.9700 158.8700 112.9600 17.0600
88.8900 13.5100 13.8400 17.9500 160.3400 113.4800 17.1200
88.9200 13.4800 13.8400 17.9800 159.7100 113.3300 17.0900
88.7600 13.4400 13.7300 17.9600 159.9400 113.3600 17.1000
88.9800 13.4100 13.7900 17.9500 160.6100 113.8300 17.1600
89.0300 13.5100 13.8500 17.9500 160.0900 113.6500 17.1800
89.0300 13.5800 13.8900 17.9600 159.3000 112.9100 17.1500
88.5400 13.5800 13.8600 17.9800 159.0900 112.7600 17.0800
87.5700 13.4900 13.6000 17.9500 160.0200 112.9700 17.0800
89.33 13.58 13.94 17.94 160.38 114.01 17.21
89.33 13.58 13.94 17.94 160.38 114.01 17.21
0.00 0.00 0.00 0.00 0.00 0.00 0.00
90.35 13.72 14.12 17.98 161.38 115.18 17.35
87.57 13.41 13.60 17.90 158.87 112.76 17.06
2.78 0.31 0.52 0.08 2.51 2.42 0.29

Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze Spec Drawing R Dollari Amerik CNY
1.2873 8.3792 8.1313 6.3943 0.7119 1.0000 6.6096
1.2848 8.3839 8.1458 6.3880 0.7117 1.0000 6.6100
1.2824 8.4075 8.1491 6.3905 0.7121 1.0000 6.6260
1.2754 8.4310 8.1511 6.4130 0.7126 1.0000 6.6296
1.2753 8.4316 8.1636 6.4345 0.7137 1.0000 6.6385
1.2737 8.3803 8.1679 6.4176 0.7142 1.0000 6.6310
1.2721 8.3731 8.1381 6.4114 0.7133 1.0000 6.6399
1.2670 8.3588 8.1173 6.3840 0.7125 1.0000 6.6379
1.2701 8.3769 8.1461 6.3883 0.7125 1.0000 6.6400
1.2743 8.4215 8.1832 6.3478 0.7125 1.0000 6.6354
1.2714 8.4120 8.2280 6.2854 0.7110 1.0000 6.6232
1.2767 8.3996 8.2021 6.3208 0.7077 1.0000 6.6286
1.2745 8.4051 8.1872 6.3043 0.7096 1.0000 6.6323
1.2772 8.4349 8.2538 6.3114 0.7087 1.0000 6.6300
1.2793 8.4859 8.2532 6.3403 0.7088 1.0000 6.6325
1.2766 8.4132 8.2054 6.3321 0.7099 1.0000 6.6150
1.2682 8.3139 8.1317 6.2855 0.7088 1.0000 6.5850
1.2736 8.3032 8.1385 6.2723 0.7088 1.0000 6.6025
1.2900 8.3769 8.3056 6.2920 0.7060 1.0000 6.6145
1.28 8.39 8.18 6.35 0.71 1.00 6.62

1.28 8.39 8.18 6.35 0.71 1.00 6.62
0.00 0.00 0.00 0.00 0.00 0.00 0.00
1.29 8.49 8.31 6.43 0.71 1.00 6.64
1.27 8.30 8.12 6.27 0.71 1.00 6.59
0.02 0.18 0.19 0.16 0.01 - 0.06

Juani Kinez
(offshore) CNH
17.3400
17.3300
17.3000
17.3300
17.3600
17.3300
17.2900
17.2100
17.2300
17.1600
17.0500
17.1000
17.0500
17.0700
17.1500
17.1800
17.1500
17.0900
17.0600
17.20
17.20
0.00
17.36
17.05
0.31
Juani Kinez
(offshore) CNH
6.6125
6.6125
6.6234
6.6322
6.6363
6.6356
6.6457
6.6511
6.6508
6.6424
6.6260
6.6350
6.6453
6.6415
6.6373
6.6142
6.5826
6.5968
6.6223
6.63
6.63
0.00
6.65
6.58
0.07
Kurset e Këmbimit
Dhjetor' 2017
DT. 01.12.2017
Kursi
së huaj
(sipas fix.)

4 EURO 0.8405 133.66
5 Ari (oz) 1,277.1100 143,496.08
6 Argjendi (oz) 16.4300 1,846.07
DT. 04.12.2017 DT. 05.12.2017
Kursi
së huaj
(sipas fix.)
112.9400 99.83 112.4600

0.7448 151.39 0.7453
0.9841 114.57 0.9855
0.8442 133.65 0.8430
1,273.3900 143,574.72 1,275.7600
16.2900 1,836.70 16.2900
1.3156 85.70 1.3084
1.2687 88.87 1.2652
8.4106 13.41 8.4049
8.3152 13.56 8.2821
6.2820 17.95 6.2718
0.7049 159.95 0.7061
1.0000 112.75 1.0000
6.6164 17.04 6.6127
6.6209 17.03 6.6167
DT. 05.12.2017 DT.06.12.2017
Kursi Kursi
së huaj së huaj
100.20 112.1400 100.77

151.20 0.7474 151.18
114.35 0.9883 114.34
133.66 0.8454 133.62
143,765.39 1,268.4000 143,329.20
1,835.72 16.0900 1,818.17
86.13 1.3173 85.78
89.07 1.2661 89.25
13.41 8.4086 13.44
13.61 8.2875 13.63
17.97 6.2908 17.96
159.60 0.7061 160.03
112.69 1.0000 113.00
17.04 6.6135 17.09
17.03 6.6192 17.07
DT.07.12.2017 DT.11.12.2017
Kursi
së huaj
(sipas fix.)
112.6800 100.52 113.3800

0.7464 151.76 0.7476
0.9912 114.28 0.9912
0.8490 133.54 0.8477
1,255.7000 142,233.14 1,251.0500
15.8990 1,800.88 15.8300
1.3289 85.24 1.3284
1.2814 88.40 1.2851
8.4457 13.41 8.4858
8.2793 13.68 8.3793
6.3163 17.93 6.3092
0.7072 160.16 0.7090
1.0000 113.27 1.0000
6.6152 17.12 6.6168
6.6218 17.11 6.6205
DT.11.12.2017 DT.12.12.2017
Kursi Kursi
së huaj së huaj
99.76 113.4600 99.84

151.30 0.7505 150.95
114.11 0.9904 114.38
133.38 0.8494 133.39
141,506.27 1,243.4900 140,862.55
1,790.53 15.7600 1,785.29
85.15 1.3228 85.64
88.02 1.2834 88.27
13.33 8.4152 13.46
13.50 8.3301 13.60
17.93 6.3206 17.92
159.54 0.7082 159.96
113.11 1.0000 113.28
17.09 6.6172 17.12
17.08 6.6252 17.10
DT.13.12.2017 DT.14.12.2017
Kursi Kursi
së huaj së huaj
113.4000 100.06 112.6900 100.11

0.7493 151.43 0.7440 151.62
0.9916 114.43 0.9877 114.21
0.8511 133.37 0.8452 133.38
1,241.2200 140,841.23 1,256.4500 141,740.12
15.7000 1,781.48 16.0200 1,807.22
1.3233 85.75 1.3062 86.37
1.2868 88.18 1.2835 87.89
8.4301 13.46 8.3844 13.45
8.3570 13.58 8.2388 13.69
6.3337 17.92 6.2893 17.94
0.7087 160.11 0.7093 159.04
1.0000 113.47 1.0000 112.81
6.6185 17.14 6.6081 17.07
6.6244 17.13 6.6128 17.06
DT. 15.12.2017 DT.18.12.2017
Kursi
së huaj
(sipas fix.)
112.1400 100.77 112.6300

0.7456 151.56 0.7498
0.9881 114.36 0.9885
0.8472 133.36 0.8484
1,257.7000 142,120.10 1,258.1100
15.9300 1,800.09 16.0300
1.3029 86.73 1.3065
1.2762 88.54 1.2876
8.4217 13.42 8.4533
8.2753 13.66 8.3617
6.3058 17.92 6.3140
0.7068 159.87 0.7072
1.0000 113.00 1.0000
6.6071 17.10 6.6170
6.6053 17.11 6.6152
DT.18.12.2017 DT.19.12.2017
Kursi Kursi
së huaj së huaj
100.39 112.6300 100.20

150.80 0.7479 150.89
114.39 0.9847 114.61
133.27 0.8470 133.17
142,254.50 1,262.7100 142,509.45
1,812.51 16.1100 1,818.17
86.54 1.3034 86.59
87.81 1.2861 87.75
13.38 8.4227 13.40
13.52 8.3572 13.50
17.91 6.3028 17.91
159.89 0.7077 159.48
113.07 1.0000 112.86
17.09 6.6038 17.09
17.09 6.6025 17.09
DT.20.12.2017 DT.21.12.2017
Kursi Kursi
së huaj së huaj
113.1400 99.41 113.4600 98.74

0.7462 150.72 0.7475 149.87
0.9865 114.01 0.9869 113.52
0.8442 133.13 0.8422 133.03
1,265.3400 142,312.79 1,265.3600 141,758.28
16.1000 1,810.77 16.1710 1,811.64
1.3034 86.29 1.3046 85.87
1.2857 87.48 1.2827 87.34
8.3530 13.46 8.4137 13.32
8.3258 13.51 8.4037 13.33
6.2833 17.90 6.2684 17.87
0.7072 159.03 0.7066 158.54
1.0000 112.47 1.0000 112.03
6.5765 17.10 6.5832 17.02
6.5775 17.10 6.5706 17.05
DT.22.12.2017 DT.26.12.2017
Kursi
së huaj
(sipas fix.)
113.3500 98.91 113.3000

0.7473 150.03 0.7483
0.9896 113.30 0.9906
0.8440 132.86 0.8432
1,268.6600 142,242.16 1,278.4399
16.1800 1,814.10 16.3900
1.2958 86.52 1.2960
1.2721 88.14 1.2717
8.3865 13.37 8.3415
8.3628 13.41 8.3222
6.2816 17.85 6.2760
0.7063 158.75 0.7064
1.0000 112.12 1.0000
6.5727 17.06 6.5460
6.5730 17.06 6.5467
DT.26.12.2017 DT.27.12.2017
Kursi Kursi
së huaj së huaj
98.80 113.3100 98.67

149.59 0.7460 149.86
113.00 0.9895 112.99
132.68 0.8415 132.76
143,108.56 1,285.3500 143,702.13
1,834.70 16.5800 1,853.64
86.37 1.2873 86.85
88.02 1.2649 88.39
13.42 8.3231 13.43
13.45 8.2986 13.47
17.84 6.2635 17.85
158.48 0.7057 158.43
111.94 1.0000 111.80
17.10 6.5560 17.05
17.10 6.5544 17.06
DT.28.12.2017 DT.29.12.2017
Kursi Kursi
së huaj së huaj
112.8700 98.76 112.5200 98.74

0.7440 149.82 0.7409 149.95
0.9810 113.63 0.9751 113.94
0.8386 132.88 0.8353 132.95
1,292.3101 144,053.81 1,297.2500 144,124.48
16.7500 1,867.12 16.8600 1,873.15
1.2845 86.78 1.2793 86.85
1.2615 88.36 1.2534 88.64
8.2600 13.50 8.2092 13.53
8.2731 13.47 8.1949 13.56
6.2423 17.86 6.2170 17.87
0.7053 158.06 0.7039 157.84
1.0000 111.47 1.0000 111.10
6.5335 17.06 6.5050 17.08
6.5383 17.05 6.5138 17.06
KURSI MESATAR
Kursi
së huaj
(sipas fix.)
112.8858 99.71
0.7463 150.81
0.9870 114.04
0.8446 133.25
1,267.0421 142,607.10
16.1795 1,820.94
1.3071 86.12
1.2763 88.20
8.3859 13.42
8.3128 13.54
6.2853 17.91
0.7068 159.25
1.0000 112.56
6.5909 17.08
6.5929 17.07
lek

1 01.11.2017 100.03 151.55
2 02.11.2017 99.83 151.39
3 03.11.2017 100.20 151.20
4 06.11.2017 100.77 151.18
5 07.11.2017 100.52 151.76
6 08.11.2017 99.76 151.30
7 09.11.2017 99.84 150.95
8 10.11.2017 100.06 151.43
9 13.11.2017 100.11 151.62
10 14.11.2017 100.77 151.56
11 15.11.2017 100.39 150.80
12 16.11.2017 100.20 150.89
13 17.11.2017 99.41 150.72
14 20.11.2017 98.74 149.87
15 21.11.2017 98.91 150.03
16 22.11.2017 98.80 149.59
17 23.11.2017 98.67 149.86
18 24.11.2017 98.76 149.82
19 30.11.2017 98.74 149.95
99.71 150.81
99.71 150.81
0.00 0.00
max 100.77 151.76
min 98.67 149.59
2.10 2.17

1 01.11.2017 112.3300 0.7414
2 02.11.2017 112.9400 0.7448
3 03.11.2017 112.4600 0.7453
4 06.11.2017 112.1400 0.7474
5 07.11.2017 112.6800 0.7464
6 08.11.2017 113.3800 0.7476
7 09.11.2017 113.4600 0.7505
8 10.11.2017 113.4000 0.7493
9 13.11.2017 112.6900 0.7440
10 14.11.2017 112.1400 0.7456
11 15.11.2017 112.6300 0.7498
12 16.11.2017 112.6300 0.7479
13 17.11.2017 113.1400 0.7462
14 20.11.2017 113.4600 0.7475
15 21.11.2017 113.3500 0.7473
16 22.11.2017 113.3000 0.7483
17 23.11.2017 113.3100 0.7460
18 24.11.2017 112.8700 0.7440
19 30.11.2017 112.5200 0.7409
112.89 0.75
112.89 0.75
0.00 0.00
max 113.46 0.75
min 112.14 0.74
1.32 0.01
Franga Zvicerane (CHF) EURO Ari (oz) Argjendi (oz) Dollari Austral
114.35 133.66 143,496.08 1,846.07 85.11
114.57 133.65 143,574.72 1,836.70 85.70
114.35 133.66 143,765.39 1,835.72 86.13
114.34 133.62 143,329.20 1,818.17 85.78
114.28 133.54 142,233.14 1,800.88 85.24
114.11 133.38 141,506.27 1,790.53 85.15
114.38 133.39 140,862.55 1,785.29 85.64
114.43 133.37 140,841.23 1,781.48 85.75
114.21 133.38 141,740.12 1,807.22 86.37
114.36 133.36 142,120.10 1,800.09 86.73
114.39 133.27 142,254.50 1,812.51 86.54
114.61 133.17 142,509.45 1,818.17 86.59
114.01 133.13 142,312.79 1,810.77 86.29
113.52 133.03 141,758.28 1,811.64 85.87
113.30 132.86 142,242.16 1,814.10 86.52
113.00 132.68 143,108.56 1,834.70 86.37
112.99 132.76 143,702.13 1,853.64 86.85
113.63 132.88 144,053.81 1,867.12 86.78
113.94 132.95 144,124.48 1,873.15 86.85
114.04 133.25 142,607.10 1,820.94 86.12
114.04 133.25 142,607.10 1,820.94 86.12
0.00 0.00 0.00 0.00 0.00
114.61 133.66 144,124.48 1,873.15 86.85
112.99 132.68 140,841.23 1,781.48 85.11
1.62 0.98 3,283.25 91.67 1.74
Franga Zvicerane (CHF) EURO Ari (oz) Argjendi (oz) Dollare Austral
0.9826 0.8405 1,277.1100 16.4300 1.3201
0.9841 0.8442 1,273.3900 16.2900 1.3156
0.9855 0.8430 1,275.7600 16.2900 1.3084
0.9883 0.8454 1,268.4000 16.0900 1.3173
0.9912 0.8490 1,255.7000 15.8990 1.3289
0.9912 0.8477 1,251.0500 15.8300 1.3284
0.9904 0.8494 1,243.4900 15.7600 1.3228
0.9916 0.8511 1,241.2200 15.7000 1.3233
0.9877 0.8452 1,256.4500 16.0200 1.3062
0.9881 0.8472 1,257.7000 15.9300 1.3029
0.9885 0.8484 1,258.1100 16.0300 1.3065
0.9847 0.8470 1,262.7100 16.1100 1.3034
0.9865 0.8442 1,265.3400 16.1000 1.3034
0.9869 0.8422 1,265.3600 16.1710 1.3046
0.9896 0.8440 1,268.6600 16.1800 1.2958
0.9906 0.8432 1,278.4399 16.3900 1.2960
0.9895 0.8415 1,285.3500 16.5800 1.2873
0.9810 0.8386 1,292.3101 16.7500 1.2845
0.9751 0.8353 1,297.2500 16.8600 1.2793
0.99 0.84 1,267.04 16.18 1.31

0.99 0.84 1,267.04 16.18 1.31
0.00 0.00 0.00 0.00 0.00
0.99 0.85 1,297.25 16.86 1.33
0.98 0.84 1,241.22 15.70 1.28
0.02 0.02 56.03 1.16 0.05

Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze Spec. Drawing Dollari Amerik CNY
87.32 13.44 13.54 17.97 159.04 112.36 17.00
88.87 13.41 13.56 17.95 159.95 112.75 17.04
89.07 13.41 13.61 17.97 159.60 112.69 17.04
89.25 13.44 13.63 17.96 160.03 113.00 17.09
88.40 13.41 13.68 17.93 160.16 113.27 17.12
88.02 13.33 13.50 17.93 159.54 113.11 17.09
88.27 13.46 13.60 17.92 159.96 113.28 17.12
88.18 13.46 13.58 17.92 160.11 113.47 17.14
87.89 13.45 13.69 17.94 159.04 112.81 17.07
88.54 13.42 13.66 17.92 159.87 113.00 17.10
87.81 13.38 13.52 17.91 159.89 113.07 17.09
87.75 13.40 13.50 17.91 159.48 112.86 17.09
87.48 13.46 13.51 17.90 159.03 112.47 17.10
87.34 13.32 13.33 17.87 158.54 112.03 17.02
88.14 13.37 13.41 17.85 158.75 112.12 17.06
88.02 13.42 13.45 17.84 158.48 111.94 17.10
88.39 13.43 13.47 17.85 158.43 111.80 17.05
88.36 13.50 13.47 17.86 158.06 111.47 17.06
88.64 13.53 13.56 17.87 157.84 111.10 17.08
88.20 13.42 13.54 17.91 159.25 112.56 17.08
88.20 13.42 13.54 17.91 159.25 112.56 17.08
0.00 0.00 0.00 0.00 0.00 0.00 0.00
89.25 13.53 13.69 17.97 160.16 113.47 17.14
87.32 13.32 13.33 17.84 157.84 111.10 17.00
1.93 0.21 0.36 0.13 2.32 2.37 0.14

Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze Spec Drawing R Dollari Amerik CNY
1.2867 8.3624 8.2985 6.2530 0.7065 1.0000 6.6080
1.2687 8.4106 8.3152 6.2820 0.7049 1.0000 6.6164
1.2652 8.4049 8.2821 6.2718 0.7061 1.0000 6.6127
1.2661 8.4086 8.2875 6.2908 0.7061 1.0000 6.6135
1.2814 8.4457 8.2793 6.3163 0.7072 1.0000 6.6152
1.2851 8.4858 8.3793 6.3092 0.7090 1.0000 6.6168
1.2834 8.4152 8.3301 6.3206 0.7082 1.0000 6.6172
1.2868 8.4301 8.3570 6.3337 0.7087 1.0000 6.6185
1.2835 8.3844 8.2388 6.2893 0.7093 1.0000 6.6081
1.2762 8.4217 8.2753 6.3058 0.7068 1.0000 6.6071
1.2876 8.4533 8.3617 6.3140 0.7072 1.0000 6.6170
1.2861 8.4227 8.3572 6.3028 0.7077 1.0000 6.6038
1.2857 8.3530 8.3258 6.2833 0.7072 1.0000 6.5765
1.2827 8.4137 8.4037 6.2684 0.7066 1.0000 6.5832
1.2721 8.3865 8.3628 6.2816 0.7063 1.0000 6.5727
1.2717 8.3415 8.3222 6.2760 0.7064 1.0000 6.5460
1.2649 8.3231 8.2986 6.2635 0.7057 1.0000 6.5560
1.2615 8.2600 8.2731 6.2423 0.7053 1.0000 6.5335
1.2534 8.2092 8.1949 6.2170 0.7039 1.0000 6.5050
1.28 8.39 8.31 6.29 0.71 1.00 6.59

1.28 8.39 8.31 6.29 0.71 1.00 6.59
0.00 0.00 0.00 0.00 0.00 0.00 0.00
1.29 8.49 8.40 6.33 0.71 1.00 6.62
1.25 8.21 8.19 6.22 0.70 1.00 6.51
0.03 0.28 0.21 0.12 0.01 - 0.11

Juani Kinez
(offshore) CNH
17.01
17.03
17.03
17.07
17.11
17.08
17.10
17.13
17.06
17.11
17.09
17.09
17.10
17.05
17.06
17.10
17.06
17.05
17.06
17.07
17.07
0.00
17.13
17.01
0.12
Juani Kinez
(offshore) CNH
6.6060
6.6209
6.6167
6.6192
6.6218
6.6205
6.6252
6.6244
6.6128
6.6053
6.6152
6.6025
6.5775
6.5706
6.5730
6.5467
6.5544
6.5383
6.5138
6.59
6.59
0.00
6.63
6.51
0.11

Kursi - Dhjetor - 2017 - 10977 4

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Kursi - Dhjetor - 2017 - 10977 4

Uploaded by

Copyright:

Available Formats

Kurset e Këmbimit

1 Jeni Japonez (per 100) (JPY) 117.6300

110.30 116.5100 110.70

115.9600 110.62 117.1400 110.38

115.8500 111.09 116.2700

111.40 114.2200 112.55

114.6000 112.35 114.2100 113.38

113.2000 113.76 113.3500

113.31 114.6400 112.10

115.2200 111.63 113.4300 112.28

113.2500 112.51 113.5800

112.11 114.3400 111.50

115.0800 111.09 114.6300 111.24

113.7800 111.94 114.8445

3.46 4.85 1.72 1.82

Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga ZviceranE U R O

114.84 0.81 1.01 0.94

4.43 0.04 0.03 0.03

5,461.83 88.69 2.99 2.67 0.26 0.32

1,194.66 16.83 1.34 1.32 8.94 8.46

50.14 0.75 0.06 0.03 0.32 0.32

0.25 2.60 2.42 0.25 0.28

Juani Kinez Juani Kinez

6.99 0.74 1.00 6.99 6.89

0.21 0.01 - 0.21 0.11

1 Jeni Japonez (per 100) (JPY) 113.3400

111.70 112.2700 112.57

113.1300 112.14 112.5600 112.70

112.2700 113.62 112.3000

113.56 112.2600 113.05

113.5900 112.13 113.7100 112.05

113.2800 112.68 114.4800

112.04 113.6500 112.08

112.8000 112.71 113.1800 112.70

113.6700 112.76 113.0400

113.61 113.1900 112.95

112.3200 113.52 112.2200 113.77

112.3700 113.42 112.9815

2.07 2.42 1.42 1.65

Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga ZviceranE U R O

112.98 0.80 1.00 0.94

2.26 0.02 0.03 0.03

7,130.76 151.01 2.63 1.38 0.38 0.22

1,233.33 17.86 1.30 1.31 8.90 8.33

45.71 1.07 0.02 0.02 0.32 0.22

0.24 1.73 2.05 0.24 0.29

Juani Kinez Juani Kinez

6.99 0.74 1.00 6.99 6.87

0.20 0.01 - 0.20 0.02

1 Jeni Japonez (per 100) (JPY) 113.5500

112.84 114.1800 112.34

114.3400 112.25 113.7200 112.36

113.9500 112.22 114.0600

112.23 114.7100 111.65

115.3800 110.52 114.5600 110.78

114.6800 111.18 113.4400

111.38 113.2100 111.15

112.7600 111.64 112.4900 111.51

110.9900 113.11 111.0500

112.86 110.3700 113.06

110.6800 112.73 110.9400 113.21

111.2200 113.56 111.9700

113.73 112.9643 112.21