Kursi 2016 11002

Kurset e Këmbimit
Janar' 2016
DT. 05.01.2016
Kursi
Kursi Lek për njësi
Monedhat e huaja Kundrejt një USD të monedhës
së huaj
(sipas fix.)
1 Jeni Japonez (per 100) (JPY) 119.0000 107.13

2 Sterlina Angleze (GBP) 0.6813 187.11
3 Franga Zvicerane (CHF) 1.0060 126.73
4 EURO 0.9282 137.49
5 Ari (oz) 1,077.7600 137,398.91
6 Argjendi (oz) 13.9820 1,782.50
7 Dollari Australian (AUD) 1.3945 91.42
8 Dollari Kanadez (CAD) 1.3935 91.49
9 Korona Suedeze (SEK) 8.5659 14.88
10 Korona Norvegjeze (NOK) 8.9304 14.28
11 Korona Daneze (DKK) 6.9244 18.41
12 Spec. Drawing RIGHTS (SDR) 0.7207 176.90
13 Dollari Amerikan (USD) 1.0000 127.49
DT. 06.01.2016 DT.07.01.2016
Kursi
Kursi Lek për njësi Kursi
Kundrejt një USD të monedhës Kundrejt një USD
së huaj
(sipas fix.)
118.4000 108.11 117.6000

0.6827 187.49 0.6871
1.0098 126.76 1.0012
0.9319 137.42 0.9216
1,083.9500 138,742.89 1,096.0000
13.9700 1,788.13 13.9850
1.4152 90.44 1.4269
1.4095 90.81 1.4135
8.5990 14.89 8.5512
8.9875 14.24 8.9346
6.9508 18.41 6.8730
0.7249 176.58 0.7248
1.0000 128.00 1.0000
DT.07.01.2016 DT.08.01.2016
Kursi Kursi
Lek për njësi Kursi Lek për njësi
të monedhës Kundrejt një USD të monedhës
së huaj së huaj
(sipas fix.) (sipas fix.)
107.92 118.2900 107.38

184.71 0.6846 185.54
126.76 1.0012 126.87
137.69 0.9203 137.98
139,098.84 1,097.0500 139,347.29
1,774.91 14.0230 1,781.20
88.94 1.4243 89.18
89.79 1.4111 90.01
14.84 8.5143 14.92
14.20 8.8953 14.28
18.47 6.8634 18.51
175.10 0.7224 175.84
126.92 1.0000 127.02
DT.11.01.2016 DT.12.01.2016
Kursi Kursi
Kursi Lek për njësi Kursi Lek për njësi
Kundrejt një USD të monedhës Kundrejt një USD të monedhës
së huaj së huaj
117.6700 107.85 117.8000 108.35

0.6864 184.90 0.6912 184.67
0.9962 127.39 1.0015 127.45
0.9181 138.19 0.9217 138.55
1,101.4000 139,778.67 1,093.0000 139,510.52
13.9900 1,775.47 13.8550 1,768.45
1.4282 88.86 1.4302 89.25
1.4115 89.91 1.4210 89.82
8.5066 14.92 8.5299 14.96
8.8860 14.28 8.9083 14.33
6.8470 18.54 6.8758 18.56
0.7224 175.69 0.7217 176.85
1.0000 126.91 1.0000 127.64
.
DT.13.01.2016 DT.14.01.2016
Kursi
së huaj
(sipas fix.)
118.2800 108.54 117.7200

0.6930 185.24 0.6962
1.0073 127.45 1.0027
0.9248 138.90 0.9159
1,081.9000 138,894.32 1,091.4000
13.8420 1,777.04 14.1150
1.4229 90.23 1.4445
1.4206 90.37 1.4375
8.5554 15.01 8.5094
8.8615 14.49 8.8176
6.8986 18.61 6.8333
0.7235 177.44 0.7247
1.0000 128.38 1.0000
DT.14.01.2016 DT.15.01.2016
Kursi Kursi
së huaj së huaj
108.32 117.3600 108.80

183.17 0.6970 183.20
127.18 1.0034 127.26
139.11 0.9168 139.21
139,175.33 1,081.2600 138,066.09
1,799.94 13.7950 1,761.48
88.28 1.4554 87.74
88.71 1.4520 87.94
14.99 8.5460 14.94
14.46 8.8220 14.47
18.66 6.8413 18.66
175.98 0.7221 176.84
127.52 1.0000 127.69
DT.18.01.2016 DT.19.01.2016
Kursi Kursi
së huaj së huaj
117.3000 109.18 117.9000 108.69

0.7004 182.85 0.6990 183.32
1.0052 127.41 1.0070 127.25
0.9184 139.48 0.9198 139.32
1,089.8100 139,571.97 1,087.4000 139,339.44
13.9180 1,782.48 13.9900 1,792.68
1.4535 88.11 1.4418 88.88
1.4513 88.25 1.4461 88.61
8.5844 14.92 8.5497 14.99
8.8563 14.46 8.8416 14.49
6.8533 18.69 6.8631 18.67
0.7228 177.19 0.7228 177.29
1.0000 128.07 1.0000 128.14
DT.20.01.2016 DT.21.01.2016
Kursi
së huaj
(sipas fix.)
116.5800 109.11 116.9000

0.7056 180.28 0.7073
1.0018 126.97 1.0064
0.9152 139.02 0.9182
1,093.2000 139,055.04 1,097.3600
14.0820 1,791.23 14.0000
1.4590 87.18 1.4480
1.4634 86.92 1.4483
8.5463 14.88 8.5805
8.8429 14.38 8.9144
6.8289 18.63 6.8506
0.7243 175.63 0.7234
1.0000 127.20 1.0000
DT.21.01.2016 DT.22.01.2016
Kursi Kursi
së huaj së huaj
108.64 118.1400 107.50

179.57 0.7013 181.10
126.19 1.0105 125.68
138.36 0.9227 137.70
139,364.72 1,097.4000 139,369.80
1,778.00 14.1100 1,791.97
87.71 1.4243 89.17
87.69 1.4180 89.56
14.80 8.5559 14.84
14.25 8.7298 14.55
18.54 6.8842 18.45
175.57 0.7238 175.46
127.00 1.0000 127.00
DT.25.01.2016 DT.26.01.2016
Kursi Kursi
së huaj së huaj
118.4000 107.27 118.2400 107.41

0.7017 181.00 0.7047 180.23
1.0136 125.31 1.0154 125.07
0.9242 137.43 0.9227 137.73
1,103.1600 140,112.35 1,114.3100 141,517.37
14.0700 1,787.03 14.3700 1,824.99
1.4310 88.75 1.4366 88.40
1.4188 89.52 1.4253 89.10
8.5710 14.82 8.5530 14.85
8.7473 14.52 8.7596 14.50
6.8949 18.42 6.8844 18.45
0.7251 175.17 0.7258 174.98
1.0000 127.01 1.0000 127.00
DT.27.01.2016 DT.28.01.2016
Kursi
së huaj
(sipas fix.)
118.2400 107.46 118.8600

0.6994 181.67 0.6974
1.0153 125.15 1.0128
0.9198 138.09 0.9173
1,116.4000 141,849.78 1,117.4000
14.3860 1,827.89 14.4140
1.4209 89.42 1.4124
1.4120 89.99 1.4066
8.5250 14.90 8.5092
8.7157 14.58 8.6395
6.8620 18.52 6.8439
0.7257 175.10 0.7241
1.0000 127.06 1.0000
DT.28.01.2016 DT. 29.01.2016
Kursi Kursi
së huaj së huaj
106.75 120.6400 105.32

181.93 0.6996 181.61
125.28 1.0164 125.01
138.37 0.9158 138.68
141,775.71 1,112.9500 141,411.43
1,828.85 14.2480 1,810.35
89.83 1.4132 89.91
90.20 1.4075 90.27
14.91 8.5472 14.87
14.69 8.6803 14.64
18.54 6.8326 18.60
175.24 0.7234 175.65
126.88 1.0000 127.06
KURSI MESATAR
Kursi
Kundrejt një USD të monedhës
së huaj
(sipas fix.)
118.0695 107.88
0.6956 183.14
1.0070 126.48
0.9207 138.35
1,096.4795 139,651.60
14.0603 1,790.77
1.4307 89.04
1.4246 89.42
8.5474 14.90
8.8300 14.43
6.8687 18.54
0.7236 176.03
1.0000 127.37
lek
Jeni Japonez Sterlina AnglFranga Zvice

1.0000 DT. 05.01.20 107.1300 187.1100 126.7300
2.0000 DT. 06.01.20 108.1100 187.4900 126.7600
3.0000 DT.07.01.20 107.9200 184.7100 126.7600
4.0000 DT.08.01.20 107.3800 185.5400 126.8700
5.0000 DT.11.01.20 107.8500 184.9000 127.3900
6.0000 DT.12.01.20 108.3500 184.6700 127.4500
7.0000 DT.13.01.20 108.5400 185.2400 127.4500
8.0000 DT.14.01.20 108.3200 183.1700 127.1800
9.0000 DT.15.01.20 108.8000 183.2000 127.2600
10.0000 DT.18.01.20 109.1800 182.8500 127.4100
11.0000 DT.19.01.20 108.6900 183.3200 127.2500
12.0000 DT.20.01.20 109.1100 180.2800 126.9700
13.0000 DT.21.01.20 108.6400 179.5700 126.1900
14.0000 DT.22.01.20 107.5000 181.1000 125.6800
15.0000 DT.25.01.20 107.2700 181.0000 125.3100
16.0000 DT.26.01.20 107.4100 180.2300 125.0700
17.0000 DT.27.01.20 107.4600 181.6700 125.1500
18.0000 DT.28.01.20 106.7500 181.9300 125.2800
19.0000 DT. 29.01.20 105.3200 181.6100 125.0100
107.88 183.14 126.48

107.88 183.14 126.48
0.00 0.00 0.00
max 109.18 187.49 127.45
min 105.32 179.57 125.01
3.86 7.92 2.44
usd Jeni Japonez Sterlina AnglFranga Zvice

1.0000 DT. 05.01.2016 119.0000 0.6813 1.0060
2.0000 DT. 06.01.2016 118.4000 0.6827 1.0098
3.0000 DT.07.01.2016 117.6000 0.6871 1.0012
4.0000 DT.08.01.2016 118.2900 0.6846 1.0012
5.0000 DT.11.01.2016 117.6700 0.6864 0.9962
6.0000 DT.12.01.2016 117.8000 0.6912 1.0015
7.0000 DT.13.01.2016 118.2800 0.6930 1.0073
8.0000 DT.14.01.2016 117.7200 0.6962 1.0027
9.0000 DT.15.01.2016 117.3600 0.6970 1.0034
10.0000 DT.18.01.2016 117.3000 0.7004 1.0052
11.0000 DT.19.01.2016 117.9000 0.6990 1.0070
12.0000 DT.20.01.2016 116.5800 0.7056 1.0018
13.0000 DT.21.01.2016 116.9000 0.7073 1.0064
14.0000 DT.22.01.2016 118.1400 0.7013 1.0105
15.0000 DT.25.01.2016 118.4000 0.7017 1.0136
16.0000 DT.26.01.2016 118.2400 0.7047 1.0154
17.0000 DT.27.01.2016 118.2400 0.6994 1.0153
18.0000 DT.28.01.2016 118.8600 0.6974 1.0128
19.0000 DT. 29.01.2016 120.6400 0.6996 1.0164
118.07 0.70 1.01

118.07 0.70 1.01
0.00 0.00 0.00
max 120.6400 0.7073 1.0164
min 116.5800 0.6813 0.9962
-4.060 -0.026 -0.020
EURO Ari (oz) Argjendi (oz) Dollari Austr Dollari Kana Korona Suede
137.4900 137,398.9100 1,782.5000 91.4200 91.4900 14.8800
137.4200 138,742.8900 1,788.1300 90.4400 90.8100 14.8900
137.6900 139,098.8400 1,774.9100 88.9400 89.7900 14.8400
137.9800 139,347.2900 1,781.2000 89.1800 90.0100 14.9200
138.1900 139,778.6700 1,775.4700 88.8600 89.9100 14.9200
138.5500 139,510.5200 1,768.4500 89.2500 89.8200 14.9600
138.9000 138,894.3200 1,777.0400 90.2300 90.3700 15.0100
139.1100 139,175.3300 1,799.9400 88.2800 88.7100 14.9900
139.2100 138,066.0900 1,761.4800 87.7400 87.9400 14.9400
139.4800 139,571.9700 1,782.4800 88.1100 88.2500 14.9200
139.3200 139,339.4400 1,792.6800 88.8800 88.6100 14.9900
139.0200 139,055.0400 1,791.2300 87.1800 86.9200 14.8800
138.3600 139,364.7200 1,778.0000 87.7100 87.6900 14.8000
137.7000 139,369.8000 1,791.9700 89.1700 89.5600 14.8400
137.4300 140,112.3500 1,787.0300 88.7500 89.5200 14.8200
137.7300 141,517.3700 1,824.9900 88.4000 89.1000 14.8500
138.0900 141,849.7800 1,827.8900 89.4200 89.9900 14.9000
138.3700 141,775.7100 1,828.8500 89.8300 90.2000 14.9100
138.6800 141,411.4300 1,810.3500 89.9100 90.2700 14.8700
138.35 139,651.60 1,790.77 89.04 89.42 14.90

138.35 139,651.60 1,790.77 89.04 89.42 14.90
0.00 0.00 0.00 0.00 0.00 0.00
139.48 141,849.78 1,828.85 91.42 91.49 15.01
137.42 137,398.91 1,761.48 87.18 86.92 14.80
2.06 4,450.87 67.37 4.24 4.57 0.21
EURO Ari (oz) Argjendi (oz) Dollare AustrDollar KanadKorona Suede

0.9282 1,077.7600 13.9820 1.3945 1.3935 8.5659
0.9319 1,083.9500 13.9700 1.4152 1.4095 8.5990
0.9216 1,096.0000 13.9850 1.4269 1.4135 8.5512
0.9203 1,097.0500 14.0230 1.4243 1.4111 8.5143
0.9181 1,101.4000 13.9900 1.4282 1.4115 8.5066
0.9217 1,093.0000 13.8550 1.4302 1.4210 8.5299
0.9248 1,081.9000 13.8420 1.4229 1.4206 8.5554
0.9159 1,091.4000 14.1150 1.4445 1.4375 8.5094
0.9168 1,081.2600 13.7950 1.4554 1.4520 8.5460
0.9184 1,089.8100 13.9180 1.4535 1.4513 8.5844
0.9198 1,087.4000 13.9900 1.4418 1.4461 8.5497
0.9152 1,093.2000 14.0820 1.4590 1.4634 8.5463
0.9182 1,097.3600 14.0000 1.4480 1.4483 8.5805
0.9227 1,097.4000 14.1100 1.4243 1.4180 8.5559
0.9242 1,103.1600 14.0700 1.4310 1.4188 8.5710
0.9227 1,114.3100 14.3700 1.4366 1.4253 8.5530
0.9198 1,116.4000 14.3860 1.4209 1.4120 8.5250
0.9173 1,117.4000 14.4140 1.4124 1.4066 8.5092
0.9158 1,112.9500 14.2480 1.4132 1.4075 8.5472
0.92 1,096.48 14.06 1.43 1.42 8.55

0.92 1,096.48 14.06 1.43 1.42 8.55
0.00 0.00 0.00 0.00 0.00 0.00
0.9319 1,117.4000 14.4140 1.4590 1.4634 8.5990
0.9152 1,077.7600 13.7950 1.3945 1.3935 8.5066
-0.017 -39.640 -0.619 -0.065 -0.070 -0.092
Korona NorveKorona Dane Spec. Drawi Dollari Amerikan (USD)
14.2800 18.4100 176.9000 127.4900
14.2400 18.4100 176.5800 128.0000
14.2000 18.4700 175.1000 126.9200
14.2800 18.5100 175.8400 127.0200
14.2800 18.5400 175.6900 126.9100
14.3300 18.5600 176.8500 127.6400
14.4900 18.6100 177.4400 128.3800
14.4600 18.6600 175.9800 127.5200
14.4700 18.6600 176.8400 127.6900
14.4600 18.6900 177.1900 128.0700
14.4900 18.6700 177.2900 128.1400
14.3800 18.6300 175.6300 127.2000
14.2500 18.5400 175.5700 127.0000
14.5500 18.4500 175.4600 127.0000
14.5200 18.4200 175.1700 127.0100
14.5000 18.4500 174.9800 127.0000
14.5800 18.5200 175.1000 127.0600
14.6900 18.5400 175.2400 126.8800
14.6400 18.6000 175.6500 127.0600
14.43 18.54 176.03 127.37

14.43 18.54 176.03 127.37
0.00 0.00 0.00 0.00
14.69 18.69 177.44 128.38
14.20 18.41 174.98 126.88
0.49 0.28 2.46 1.50
Korona NorveKorona Dane Spec Drawing Dollari Amerikan (USD)

8.9304 6.9244 0.72067 1.00
8.9875 6.9508 0.72487 1.00
8.9346 6.8730 0.72483 1.00
8.8953 6.8634 0.72237 1.00
8.8860 6.8470 0.72237 1.00
8.9083 6.8758 0.72172 1.00
8.8615 6.8986 0.72351 1.00
8.8176 6.8333 0.72465 1.00
8.8220 6.8413 0.72206 1.00
8.8563 6.8533 0.72278 1.00
8.8416 6.8631 0.72278 1.00
8.8429 6.8289 0.72425 1.00
8.9144 6.8506 0.72335 1.00
8.7298 6.8842 0.72379 1.00
8.7473 6.8949 0.72506 1.00
8.7596 6.8844 0.72580 1.00
8.7157 6.8620 0.72566 1.00
8.6395 6.8439 0.72405 1.00
8.6803 6.8326 0.7234 1.0000
8.83 6.87 0.72 1.00

8.83 6.87 0.7236 1.00
0.00 0.00 0.00 0.00
8.9875 6.9508 0.7258 1.0000
8.6395 6.8289 0.7207 1.0000
-0.348 -0.122 -0.005 0.000
Kurset e Këmbimit
Shkurt' 2016
DT. 01.02.2016 DT. 02.02.2016
Kursi Kursi
Monedhat e huaja Kundrejt një USD të monedhës Kundrejt një USD të monedhës
së huaj së huaj
1 Jeni Japonez (per 100) (JPY) 121.2700 104.87 120.7700 104.77

2 Sterlina Angleze (GBP) 0.7001 181.65 0.6946 182.15
3 Franga Zvicerane (CHF) 1.0218 124.47 1.0209 123.94
4 EURO 0.9208 138.19 0.9168 138.09
5 Ari (oz) 1,122.5000 142,759.55 1,124.2100 142,246.29
6 Argjendi (oz) 14.3170 1,820.84 14.2400 1,801.79
7 Dollari Australian (AUD) 1.4156 89.84 1.4186 89.19
8 Dollari Kanadez (CAD) 1.4042 90.57 1.4004 90.35
9 Korona Suedeze (SEK) 8.5508 14.87 8.5477 14.80
10 Korona Norvegjeze (NOK) 8.6553 14.69 8.7220 14.51
11 Korona Daneze (DKK) 6.8704 18.51 6.8404 18.50
12 Spec. Drawing RIGHTS (SDR) 0.7244 175.57 0.7258 174.34
13 Dollari Amerikan (USD) 1.0000 127.18 1.0000 126.53
DT.03.02.2016 DT.04.02.2016 DT.05.02.2016
Kursi Kursi
Kursi Lek për njësi Kursi Lek për njësi Kursi
Kundrejt një USD të monedhës Kundrejt një USD të monedhës Kundrejt një USD
së huaj së huaj
119.3900 105.81 117.5500 105.46 116.8000

0.6914 182.71 0.6823 181.70 0.6887
1.0158 124.37 1.0016 123.77 0.9913
0.9151 138.03 0.8950 138.46 0.8941
1,129.1000 142,639.20 1,146.2100 142,095.65 1,158.5100
14.3630 1,814.48 14.7500 1,828.56 14.8900
1.4172 89.14 1.3833 89.62 1.3916
1.4005 90.20 1.3670 90.69 1.3726
8.5491 14.78 8.3819 14.79 8.4011
8.6844 14.55 8.4771 14.62 8.5250
6.8267 18.51 6.6784 18.56 6.6723
0.7234 174.62 0.7224 171.60 0.7156
1.0000 126.33 1.0000 123.97 1.0000
DT.05.02.2016 DT.08.02.2016 DT.09.02.2016
Kursi Kursi Kursi

Lek për njësi Kursi Lek për njësi Kursi Lek për njësi
të monedhës Kundrejt një USD të monedhës Kundrejt një USD të monedhës
së huaj së huaj së huaj
(sipas fix.) (sipas fix.) (sipas fix.)
106.07 116.6200 106.69 115.4000 107.22

179.90 0.6933 179.45 0.6910 179.05
124.98 0.9943 125.13 0.9809 126.14
138.52 0.8993 138.53 0.8927 138.50
143,527.80 1,173.8100 146,045.44 1,188.5600 147,060.53
1,844.72 14.9100 1,855.10 15.3200 1,895.54
89.03 1.4116 88.14 1.4188 87.20
90.26 1.3909 89.45 1.3854 89.31
14.75 8.4690 14.69 8.4705 14.61
14.53 8.6041 14.46 8.5782 14.42
18.57 6.7087 18.55 6.6610 18.58
173.12 0.7151 173.99 0.7172 172.51
123.89 1.0000 124.42 1.0000 123.73
DT.10.02.2016 DT.11.02.2016 DT.12.02.2016
Kursi Kursi Kursi

Kursi Lek për njësi Kursi Lek për njësi Kursi Lek për njësi
Kundrejt një USD të monedhës Kundrejt një USD të monedhës Kundrejt një USD të monedhës
115.1200 107.10 111.6200 109.98 112.5600 109.38

0.6897 178.77 0.6914 177.55 0.6869 179.24
0.9753 126.41 0.9692 126.66 0.9752 126.25
0.8896 138.63 0.8836 138.82 0.8864 138.93
1,182.0000 145,728.78 1,223.7100 150,222.64 1,238.6000 152,496.43
15.1400 1,866.61 15.5590 1,910.02 15.6400 1,925.60
1.4083 87.55 1.4190 86.51 1.4061 87.56
1.3871 88.88 1.3958 87.95 1.3912 88.50
8.4445 14.60 8.3941 14.62 8.3705 14.71
8.5279 14.46 8.5520 14.35 8.5664 14.37
6.6380 18.57 6.5937 18.62 6.6143 18.61
0.7145 172.56 0.7129 172.20 0.7100 173.40
1.0000 123.29 1.0000 122.76 1.0000 123.12
DT.15.02.2016 DT.16.02.2016 DT.17.02.2016
Kursi Kursi Kursi

113.9200 108.58 113.7500 108.97 114.2300 108.81

0.6903 179.19 0.6913 179.31 0.6978 178.11
0.9831 125.83 0.9865 125.65 0.9910 125.42
0.8932 138.55 0.8946 138.52 0.8989 138.43
1,209.4000 149,602.78 1,212.2600 150,259.63 1,200.3500 149,191.50
15.3090 1,893.72 15.3380 1,901.15 15.1900 1,887.97
1.3976 88.51 1.3966 88.75 1.4021 88.64
1.3817 89.53 1.3778 89.96 1.3817 89.95
8.4726 14.60 8.4720 14.63 8.5048 14.61
8.6020 14.38 8.5972 14.42 8.6354 14.39
6.6645 18.56 6.6766 18.56 6.7089 18.53
0.7113 173.90 0.7113 174.25 0.7153 173.77
1.0000 123.70 1.0000 123.95 1.0000 124.29
DT.18.02.2016 DT.19.02.2016 DT.22.02.2016
Kursi Kursi Kursi

113.8200 109.00 112.8000 110.38 113.1300 110.24

0.6986 177.59 0.6991 178.10 0.7058 176.70
0.9931 124.92 0.9947 125.17 0.9946 125.40
0.8991 138.07 0.9009 138.23 0.9038 137.99
1,204.5000 149,430.27 1,222.7000 152,238.38 1,204.9000 150,275.13
15.2320 1,889.68 15.3110 1,906.37 15.0110 1,872.17
1.3978 88.75 1.4077 88.45 1.3902 89.71
1.3692 90.61 1.3780 90.36 1.3764 90.61
8.4563 14.67 8.4479 14.74 8.4759 14.71
8.5666 14.48 8.5803 14.51 8.5991 14.50
6.7082 18.49 6.7224 18.52 6.7435 18.49
0.7162 173.23 0.7167 173.72 0.7166 174.04
1.0000 124.06 1.0000 124.51 1.0000 124.72
DT.23.02.2016 DT.24.02.2016 DT. 25.02.2016
Kursi Kursi Kursi

111.9200 111.74 111.7800 112.32 112.2100 111.77

0.7101 176.12 0.7184 174.75 0.7181 174.65
0.9931 125.93 0.9920 126.56 0.9911 126.55
0.9083 137.72 0.9109 137.90 0.9079 138.22
1,217.8800 152,308.07 1,232.5600 154,747.91 1,235.8000 154,994.04
15.2270 1,904.29 15.3000 1,920.92 15.2500 1,912.66
1.3799 90.63 1.3953 89.98 1.3937 89.99
1.3742 91.01 1.3806 90.94 1.3695 91.58
8.4900 14.73 8.5189 14.74 8.4967 14.76
8.6058 14.53 8.6886 14.45 8.6465 14.51
6.7744 18.46 6.7957 18.47 6.7736 18.52
0.7193 173.86 0.7197 174.46 0.7215 173.82
1.0000 125.06 1.0000 125.55 1.0000 125.42
DT. 26.02.2016 DT. 29.02.2016 KURSI MESATAR
Kursi Kursi Kursi

113.0000 111.12 112.9200 112.11 114.7895 108.69

0.7137 175.95 0.7214 175.48 0.6988 178.48
0.9923 126.54 1.0002 126.56 0.9932 125.55
0.9079 138.39 0.9171 138.24 0.9017 138.33
1,231.6000 154,652.01 1,234.9600 156,333.59 1,194.9581 148,993.12
15.0640 1,891.59 14.8270 1,876.95 15.0566 1,877.18
1.3858 90.61 1.3974 90.59 1.4016 88.97
1.3513 92.93 1.3553 93.40 1.3805 90.34
8.5129 14.75 8.5438 14.82 8.4748 14.71
8.6398 14.53 8.7013 14.55 8.6074 14.49
6.7710 18.55 6.8398 18.51 6.7277 18.54
0.7198 174.45 0.7202 175.77 0.7176 173.77
1.0000 125.57 1.0000 126.59 1.0000 124.70
lek
Jeni Japonez Sterlina AnglFranga Zvice E U R O

1.0000 DT.01.02.2016 104.8700 181.6500 124.4700 138.1900
2.0000 DT.02.02.2016 104.7700 182.1500 123.9400 138.0900
3.0000 DT.03.02.2016 105.8100 182.7100 124.3700 138.0300
4.0000 DT.04.02.2016 105.4600 181.7000 123.7700 138.4600
5.0000 DT.05.02.2016 106.0700 179.9000 124.9800 138.5200
6.0000 DT.08.02.2016 106.6900 179.4500 125.1300 138.5300
7.0000 DT.09.02.2016 107.2200 179.0500 126.1400 138.5000
8.0000 DT.10.02.2016 107.1000 178.7700 126.4100 138.6300
9.0000 DT.11.02.2016 109.9800 177.5500 126.6600 138.8200
10.0000 DT.12.02.2016 109.3800 179.2400 126.2500 138.9300
11.0000 DT.15.02.2016 108.5800 179.1900 125.8300 138.5500
12.0000 DT.16.02.2016 108.9700 179.3100 125.6500 138.5200
13.0000 DT.17.02.2016 108.8100 178.1100 125.4200 138.4300
14.0000 DT.18.02.2016 109.0000 177.5900 124.9200 138.0700
15.0000 DT.19.02.2016 110.3800 178.1000 125.1700 138.2300
16.0000 DT.22.02.2016 110.2400 176.7000 125.4000 137.9900
17.0000 DT.23.02.2016 111.7400 176.1200 125.9300 137.7200
18.0000 DT.24.02.2016 112.3200 174.7500 126.5600 137.9000
19.0000 DT.25.02.2016 111.7700 174.6500 126.5500 138.2200
20.0000 DT.26.02.2016 111.1200 175.9500 126.5400 138.3900
21.0000 DT.29.02.2016 112.1100 175.4800 126.5600 138.2400
108.69 178.48 125.55 138.33

108.69 178.48 125.55 138.33
0.00 0.00 0.00 0.00
max 112.32 182.71 126.66 138.93
min 104.77 174.65 123.77 137.72
7.55 8.06 2.89 1.21
usd Jeni Japonez Sterlina AnglFranga Zvice E U R O

1.0000 DT.01.02.2016 121.2700 0.7001 1.0218 0.9208
2.0000 DT.02.02.2016 120.7700 0.6946 1.0209 0.9168
3.0000 DT.03.02.2016 119.3900 0.6914 1.0158 0.9151
4.0000 DT.04.02.2016 117.5500 0.6823 1.0016 0.8950
5.0000 DT.05.02.2016 116.8000 0.6887 0.9913 0.8941
6.0000 DT.08.02.2016 116.6200 0.6933 0.9943 0.8993
7.0000 DT.09.02.2016 115.4000 0.6910 0.9809 0.8927
8.0000 DT.10.02.2016 115.1200 0.6897 0.9753 0.8896
9.0000 DT.11.02.2016 111.6200 0.6914 0.9692 0.8836
10.0000 DT.12.02.2016 112.5600 0.6869 0.9752 0.8864
11.0000 DT.15.02.2016 113.9200 0.6903 0.9831 0.8932
12.0000 DT.16.02.2016 113.7500 0.6913 0.9865 0.8946
13.0000 DT.17.02.2016 114.2300 0.6978 0.9910 0.8989
14.0000 DT.18.02.2016 113.8200 0.6986 0.9931 0.8991
15.0000 DT.19.02.2016 112.8000 0.6991 0.9947 0.9009
16.0000 DT.22.02.2016 113.1300 0.7058 0.9946 0.9038
17.0000 DT.23.02.2016 111.9200 0.7101 0.9931 0.9083
18.0000 DT.24.02.2016 111.7800 0.7184 0.9920 0.9109
19.0000 DT.25.02.2016 112.2100 0.7181 0.9911 0.9079
20.0000 DT.26.02.2016 113.0000 0.7137 0.9923 0.9079
21.0000 DT.29.02.2016 112.9200 0.7214 1.0002 0.9171
114.79 0.70 0.99 0.90

114.79 0.70 0.99 0.90
0.00 0.00 0.00 0.00
max 121.2700 0.7214 1.0218 0.9208
min 111.6200 0.6823 0.9692 0.8836
9.650 0.039 0.053 0.037

Ari (oz) Argjendi (oz) Dollari Austr Dollari Kana Korona SuedeKorona NorveKorona Dane Spec. Drawin Dollari Amerikan (USD)
142,759.5500 1,820.8400 89.8400 90.5700 14.8700 14.6900 18.5100 175.5700 127.1800
142,246.2900 1,801.7900 89.1900 90.3500 14.8000 14.5100 18.5000 174.3400 126.5300
142,639.2000 1,814.4800 89.1400 90.2000 14.7800 14.5500 18.5100 174.6200 126.3300
142,095.6500 1,828.5600 89.6200 90.6900 14.7900 14.6200 18.5600 171.6000 123.9700
143,527.8000 1,844.7200 89.0300 90.2600 14.7500 14.5300 18.5700 173.1200 123.8900
146,045.4400 1,855.1000 88.1400 89.4500 14.6900 14.4600 18.5500 173.9900 124.4200
147,060.5300 1,895.5400 87.2000 89.3100 14.6100 14.4200 18.5800 172.5100 123.7300
145,728.7800 1,866.6100 87.5500 88.8800 14.6000 14.4600 18.5700 172.5600 123.2900
150,222.6400 1,910.0200 86.5100 87.9500 14.6200 14.3500 18.6200 172.2000 122.7600
152,496.4300 1,925.6000 87.5600 88.5000 14.7100 14.3700 18.6100 173.4000 123.1200
149,602.7800 1,893.7200 88.5100 89.5300 14.6000 14.3800 18.5600 173.9000 123.7000
150,259.6300 1,901.1500 88.7500 89.9600 14.6300 14.4200 18.5600 174.2500 123.9500
149,191.5000 1,887.9700 88.6400 89.9500 14.6100 14.3900 18.5300 173.7700 124.2900
149,430.2700 1,889.6800 88.7500 90.6100 14.6700 14.4800 18.4900 173.2300 124.0600
152,238.3800 1,906.3700 88.4500 90.3600 14.7400 14.5100 18.5200 173.7200 124.5100
150,275.1300 1,872.1700 89.7100 90.6100 14.7100 14.5000 18.4900 174.0400 124.7200
152,308.0700 1,904.2900 90.6300 91.0100 14.7300 14.5300 18.4600 173.8600 125.0600
154,747.9100 1,920.9200 89.9800 90.9400 14.7400 14.4500 18.4700 174.4600 125.5500
154,994.0400 1,912.6600 89.9900 91.5800 14.7600 14.5100 18.5200 173.8200 125.4200
154,652.0100 1,891.5900 90.6100 92.9300 14.7500 14.5300 18.5500 174.4500 125.5700
156,333.5900 1,876.9500 90.5900 93.4000 14.8200 14.5500 18.5100 175.7700 126.5900
148,993.12 1,877.18 88.97 90.34 14.71 14.49 18.54 173.77 124.70

148,993.12 1,877.18 88.97 90.34 14.71 14.49 18.54 173.77 124.70
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
156,333.59 1,925.60 90.63 93.40 14.87 14.69 18.62 175.77 127.18
142,095.65 1,801.79 86.51 87.95 14.60 14.35 18.46 171.60 122.76
14,237.94 123.81 4.12 5.45 0.27 0.34 0.16 4.17 4.42
Ari (oz) Argjendi (oz) Dollare Aust Dollar KanadKorona SuedeKorona NorveKorona Dane Spec Drawing Dollari Amerikan (USD)
1,122.5000 14.3170 1.4156 1.4042 8.5508 8.6553 6.8704 0.7244 1.00
1,124.2100 14.2400 1.4186 1.4004 8.5477 8.7220 6.8404 0.7258 1.00
1,129.1000 14.3630 1.4172 1.4005 8.5491 8.6844 6.8267 0.7234 1.00
1,146.2100 14.7500 1.3833 1.3670 8.3819 8.4771 6.6784 0.7224 1.00
1,158.5100 14.8900 1.3916 1.3726 8.4011 8.5250 6.6723 0.7156 1.00
1,173.8100 14.9100 1.4116 1.3909 8.4690 8.6041 6.7087 0.7151 1.00
1,188.5600 15.3200 1.4188 1.3854 8.4705 8.5782 6.6610 0.7172 1.00
1,182.0000 15.1400 1.4083 1.3871 8.4445 8.5279 6.6380 0.7145 1.00
1,223.7100 15.5590 1.4190 1.3958 8.3941 8.5520 6.5937 0.7129 1.00
1,238.6000 15.6400 1.4061 1.3912 8.3705 8.5664 6.6143 0.7100 1.00
1,209.4000 15.3090 1.3976 1.3817 8.4726 8.6020 6.6645 0.7113 1.00
1,212.2600 15.3380 1.3966 1.3778 8.4720 8.5972 6.6766 0.7113 1.00
1,200.3500 15.1900 1.4021 1.3817 8.5048 8.6354 6.7089 0.7153 1.00
1,204.5000 15.2320 1.3978 1.3692 8.4563 8.5666 6.7082 0.7162 1.00
1,222.7000 15.3110 1.4077 1.3780 8.4479 8.5803 6.7224 0.7167 1.00
1,204.9000 15.0110 1.3902 1.3764 8.4759 8.5991 6.7435 0.7166 1.00
1,217.8800 15.2270 1.3799 1.3742 8.4900 8.6058 6.7744 0.7193 1.00
1,232.5600 15.3000 1.3953 1.3806 8.5189 8.6886 6.7957 0.7197 1.00
1,235.8000 15.2500 1.3937 1.3695 8.4967 8.6465 6.7736 0.7215 1.00
1,231.6000 15.0640 1.3858 1.3513 8.5129 8.6398 6.7710 0.7198 1.00
1,234.9600 14.8270 1.3974 1.3553 8.5438 8.7013 6.8398 0.7202 1.00
1,194.96 15.06 1.40 1.38 8.47 8.61 6.73 0.7176 1.00

1,194.96 15.06 1.40 1.38 8.47 8.61 6.73 0.7176 1.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1,238.6000 15.6400 1.4190 1.4042 8.5508 8.7220 6.8704 0.7258 1.00
1,122.5000 14.2400 1.3799 1.3513 8.3705 8.4771 6.5937 0.7100 1.00
116.100 1.400 0.039 0.053 0.180 0.245 0.277 0.016 0.000

Kurset e Këmbimit
Mars' 2016
DT. 01.03.2016 DT. 02.03.2016
Kursi Kursi
së huaj së huaj

4 EURO 0.9199 138.04 0.9206 137.99
5 Ari (oz) 1,239.1500 157,210.96 1,229.7600 156,179.52
6 Argjendi (oz) 14.8910 1,889.22 14.8100 1,880.87
DT.03.03.2016 DT.04.03.2016 DT.07.03.2016
Kursi Kursi
së huaj së huaj
113.9300 111.44 113.6900 110.70 113.4300

0.7106 178.67 0.7072 177.95 0.7070
0.9971 127.33 0.9909 127.01 0.9991
0.9198 138.02 0.9111 138.08 0.9127
1,242.1100 157,698.29 1,271.4000 160,005.69 1,267.9000
14.9470 1,897.67 15.4510 1,944.51 15.6500
1.3648 93.02 1.3574 92.71 1.3508
1.3433 94.51 1.3447 93.59 1.3360
8.5999 14.76 8.5143 14.78 8.5098
8.6558 14.67 8.5598 14.70 8.5278
6.8584 18.51 6.7948 18.52 6.8083
0.7245 175.24 0.7234 173.98 0.7205
1.0000 126.96 1.0000 125.85 1.0000
DT.07.03.2016 DT.08.03.2016 DT.09.03.2016
Kursi Kursi Kursi

110.98 112.8400 111.07 112.2600 112.03

178.06 0.7029 178.31 0.7028 178.95
126.00 0.9922 126.32 0.9998 125.80
138.01 0.9083 138.03 0.9119 138.02
159,615.93 1,273.2600 159,577.68 1,257.5500 158,162.06
1,970.18 15.5920 1,954.15 15.3450 1,929.94
93.20 1.3455 93.15 1.3360 94.14
94.23 1.3346 93.91 1.3384 93.97
14.79 8.5055 14.74 8.4784 14.83
14.76 8.5666 14.63 8.5621 14.69
18.49 6.7770 18.49 6.8018 18.49
174.74 0.7211 173.82 0.7190 174.93
125.89 1.0000 125.33 1.0000 125.77
DT.10.03.2016 DT.11.03.2016 DT.15.03.2016
Kursi Kursi Kursi

113.4800 110.83 113.8300 109.26 113.0400 110.12

0.7031 178.87 0.6997 177.75 0.7056 176.41
0.9970 126.15 0.9874 125.96 0.9882 125.97
0.9110 138.02 0.9007 138.10 0.9020 138.05
1,247.0300 156,838.96 1,263.2100 157,105.43 1,234.3000 153,645.66
15.2800 1,921.77 15.5590 1,935.07 15.3000 1,904.54
1.3380 94.00 1.3319 93.38 1.3399 92.90
1.3270 94.78 1.3239 93.94 1.3370 93.10
8.4497 14.88 8.3878 14.83 8.3461 14.91
8.5051 14.79 8.5232 14.59 8.5170 14.62
6.7938 18.51 6.7169 18.52 6.7248 18.51
0.7197 174.76 0.7202 172.68 0.7166 173.71
1.0000 125.77 1.0000 124.37 1.0000 124.48
DT.16.03.2016 DT.17.03.2016 DT.18.03.2016
Kursi Kursi Kursi

113.5500 109.66 111.2500 109.84 111.4100 110.29

0.7089 175.66 0.6969 175.36 0.6925 177.42
0.9886 125.96 0.9685 126.17 0.9699 126.68
0.9020 138.02 0.8824 138.24 0.8875 138.34
1,232.5000 153,470.90 1,270.1600 155,213.55 1,253.3600 154,000.34
15.2500 1,898.93 15.7430 1,923.79 16.0060 1,966.66
1.3401 92.92 1.3103 93.26 1.3120 93.65
1.3358 93.22 1.3001 93.99 1.2996 94.54
8.3351 14.94 8.1638 14.97 8.2136 14.96
8.5751 14.52 8.3875 14.57 8.3292 14.75
6.7254 18.51 6.5778 18.58 6.6137 18.58
0.7175 173.55 0.7183 170.12 0.7103 172.98
1.0000 124.52 1.0000 122.20 1.0000 122.87
DT.21.03.2016 DT.23.03.2016 DT.24.03.2016
Kursi Kursi Kursi

111.4700 110.30 112.6900 109.69 112.6900 109.97

0.6942 177.12 0.7060 175.08 0.7085 174.93
0.9693 126.84 0.9730 127.04 0.9756 127.03
0.8879 138.39 0.8936 138.29 0.8952 138.34
1,244.1500 152,968.24 1,234.0600 152,542.16 1,216.9000 150,810.42
15.7460 1,935.97 15.6470 1,934.13 15.2790 1,893.53
1.3132 93.63 1.3196 93.67 1.3319 93.05
1.3025 94.40 1.3077 94.52 1.3243 93.58
8.2181 14.96 8.2574 14.97 8.2757 14.98
8.3752 14.68 8.4426 14.64 8.4921 14.59
6.6173 18.58 6.6581 18.57 6.6715 18.58
0.7112 172.88 0.7135 173.25 0.7152 173.27
1.0000 122.95 1.0000 123.61 1.0000 123.93
DT.25.03.2016 DT. 29.03.2016 DT.30.03.2016
Kursi Kursi Kursi

112.9800 109.78 113.6500 109.03 112.2900 109.20

0.7069 175.47 0.7012 176.72 0.6952 176.39
0.9772 126.92 0.9743 127.18 0.9637 127.24
0.8953 138.49 0.8943 138.51 0.8838 138.65
1,216.1000 150,832.88 1,216.2700 150,708.02 1,237.5100 151,743.48
15.1500 1,879.05 15.0770 1,868.19 15.3600 1,883.44
1.3284 93.37 1.3294 93.21 1.3063 93.87
1.3232 93.73 1.3180 94.01 1.3047 93.98
8.2889 14.96 8.2789 14.97 8.1604 15.03
8.4670 14.65 8.4746 14.62 8.3432 14.70
6.6727 18.59 6.6649 18.59 6.5862 18.62
0.7164 173.12 0.7148 173.36 0.7149 171.52
1.0000 124.03 1.0000 123.91 1.0000 122.62
DT.31.03.2016 KURSI MESATAR
Kursi Kursi
së huaj së huaj
112.3700 108.80 112.9165 110.31

0.6951 175.88 0.7038 176.98
0.9631 126.94 0.9837 126.63
0.8798 138.77 0.9010 138.22
1,233.3000 150,783.26 1,243.9990 154,955.67
15.3590 1,877.79 15.3721 1,914.47
1.3029 93.83 1.3373 93.16
1.2945 94.45 1.3246 94.03
8.1243 15.05 8.3646 14.89
8.2868 14.75 8.4954 14.66
6.5540 18.65 6.7171 18.54
0.7109 171.97 0.7178 173.53
1.0000 122.26 1.0000 124.56
lek
Jeni Japonez (per 1Sterlina AnglFranga Zvice E U R O Ari (oz) Argjendi (oz)
1.0000 DT.01.03.2016 112.1200 177.5700 126.8200 138.0400 157,210.9600 1,889.2200
2.0000 DT.02.03.2016 111.0900 177.1000 127.2400 137.9900 156,179.5200 1,880.8700
3.0000 DT.03.03.2016 111.4400 178.6700 127.3300 138.0200 157,698.2900 1,897.6700
4.0000 DT.04.03.2016 110.7000 177.9500 127.0100 138.0800 160,005.6900 1,944.5100
5.0000 DT.07.03.2016 110.9800 178.0600 126.0000 138.0100 159,615.9300 1,970.1800
6.0000 DT.08.03.2016 111.0700 178.3100 126.3200 138.0300 159,577.6800 1,954.1500
7.0000 DT.09.03.2016 112.0300 178.9500 125.8000 138.0200 158,162.0600 1,929.9400
8.0000 DT.10.03.2016 110.8300 178.8700 126.1500 138.0200 156,838.9600 1,921.7700
9.0000 DT.11.03.2016 109.2600 177.7500 125.9600 138.1000 157,105.4300 1,935.0700
10.0000 DT.15.03.2016 110.1200 176.4100 125.9700 138.0500 153,645.6600 1,904.5400
11.0000 DT.16.03.2016 109.6600 175.6600 125.9600 138.0200 153,470.9000 1,898.9300
12.0000 DT.17.03.2016 109.8400 175.3600 126.1700 138.2400 155,213.5500 1,923.7900
13.0000 DT.18.03.2016 110.2900 177.4200 126.6800 138.3400 154,000.3400 1,966.6600
14.0000 DT.21.03.2016 110.3000 177.1200 126.8400 138.3900 152,968.2400 1,935.9700
15.0000 DT.23.03.2016 109.6900 175.0800 127.0400 138.2900 152,542.1600 1,934.1300
16.0000 DT.24.03.2016 109.9700 174.9300 127.0300 138.3400 150,810.4200 1,893.5300
17.0000 DT.25.03.2016 109.7800 175.4700 126.9200 138.4900 150,832.8800 1,879.0500
18.0000 DT.29.03.2016 109.0300 176.7200 127.1800 138.5100 150,708.0200 1,868.1900
19.0000 DT.30.03.2016 109.2000 176.3900 127.2400 138.6500 151,743.4800 1,883.4400
20.0000 DT.31.03.2016 108.8000 175.8800 126.9400 138.7700 150,783.2600 1,877.7900
110.31 176.98 126.63 138.22 154,955.67 1,914.47

110.31 176.98 126.63 138.22 154,955.67 1,914.47
0.00 0.00 0.00 0.00 0.00 0.00
max 112.12 178.95 127.33 138.77 160,005.69 1,970.18
min 108.80 174.93 125.80 137.99 150,708.02 1,868.19
3.32 4.02 1.53 0.78 9,297.67 101.99
usd Jeni Japonez (per 1Sterlina AnglFranga Zvice E U R O Ari (oz) Argjendi (oz)
1.0000 DT.01.03.2016 113.1600 0.7145 1.0004 0.9199 1,239.1500 14.8910
2.0000 DT.02.03.2016 114.3200 0.7171 0.9981 0.9206 1,229.7600 14.8100
3.0000 DT.03.03.2016 113.9300 0.7106 0.9971 0.9198 1,242.1100 14.9470
4.0000 DT.04.03.2016 113.6900 0.7072 0.9909 0.9111 1,271.4000 15.4510
5.0000 DT.07.03.2016 113.4300 0.7070 0.9991 0.9127 1,267.9000 15.6500
6.0000 DT.08.03.2016 112.8400 0.7029 0.9922 0.9083 1,273.2600 15.5920
7.0000 DT.09.03.2016 112.2600 0.7028 0.9998 0.9119 1,257.5500 15.3450
8.0000 DT.10.03.2016 113.4800 0.7031 0.9970 0.9110 1,247.0300 15.2800
9.0000 DT.11.03.2016 113.8300 0.6997 0.9874 0.9007 1,263.2100 15.5590
10.0000 DT.15.03.2016 113.0400 0.7056 0.9882 0.9020 1,234.3000 15.3000
11.0000 DT.16.03.2016 113.5500 0.7089 0.9886 0.9020 1,232.5000 15.2500
12.0000 DT.17.03.2016 111.2500 0.6969 0.9685 0.8824 1,270.1600 15.7430
13.0000 DT.18.03.2016 111.4100 0.6925 0.9699 0.8875 1,253.3600 16.0060
14.0000 DT.21.03.2016 111.4700 0.6942 0.9693 0.8879 1,244.1500 15.7460
15.0000 DT.23.03.2016 112.6900 0.7060 0.9730 0.8936 1,234.0600 15.6470
16.0000 DT.24.03.2016 112.6900 0.7085 0.9756 0.8952 1,216.9000 15.2790
17.0000 DT.25.03.2016 112.9800 0.7069 0.9772 0.8953 1,216.1000 15.1500
18.0000 DT.29.03.2016 113.6500 0.7012 0.9743 0.8943 1,216.2700 15.0770
19.0000 DT.30.03.2016 112.2900 0.6952 0.9637 0.8838 1,237.5100 15.3600
20.0000 DT.31.03.2016 112.3700 0.6951 0.9631 0.8798 1,233.3000 15.3590
112.92 0.70 0.98 0.90 1,244.00 15.37

112.92 0.70 0.98 0.90 1,244.00 15.37
0.00 0.00 0.00 0.00 0.00 0.00
max 114.32 0.72 1.00 0.92 1,273.26 16.01
min 111.25 0.69 0.96 0.88 1,216.10 14.81
3.07 0.02 0.04 0.04 57.16 1.20

Dollari Austr Dollari Kana Korona SuedeKorona NorveKorona Dane Spec. Drawin Dollari Amerikan (USD)
90.6900 93.8900 14.7800 14.6600 18.4900 175.2500 126.8700
91.5200 94.3400 14.7700 14.6600 18.5000 175.5300 127.0000
93.0200 94.5100 14.7600 14.6700 18.5100 175.2400 126.9600
92.7100 93.5900 14.7800 14.7000 18.5200 173.9800 125.8500
93.2000 94.2300 14.7900 14.7600 18.4900 174.7400 125.8900
93.1500 93.9100 14.7400 14.6300 18.4900 173.8200 125.3300
94.1400 93.9700 14.8300 14.6900 18.4900 174.9300 125.7700
94.0000 94.7800 14.8800 14.7900 18.5100 174.7600 125.7700
93.3800 93.9400 14.8300 14.5900 18.5200 172.6800 124.3700
92.9000 93.1000 14.9100 14.6200 18.5100 173.7100 124.4800
92.9200 93.2200 14.9400 14.5200 18.5100 173.5500 124.5200
93.2600 93.9900 14.9700 14.5700 18.5800 170.1200 122.2000
93.6500 94.5400 14.9600 14.7500 18.5800 172.9800 122.8700
93.6300 94.4000 14.9600 14.6800 18.5800 172.8800 122.9500
93.6700 94.5200 14.9700 14.6400 18.5700 173.2500 123.6100
93.0500 93.5800 14.9800 14.5900 18.5800 173.2700 123.9300
93.3700 93.7300 14.9600 14.6500 18.5900 173.1200 124.0300
93.2100 94.0100 14.9700 14.6200 18.5900 173.3600 123.9100
93.8700 93.9800 15.0300 14.7000 18.6200 171.5200 122.6200
93.8300 94.4500 15.0500 14.7500 18.6500 171.9700 122.2600
93.16 94.03 14.89 14.66 18.54 173.53 124.56

93.16 94.03 14.89 14.66 18.54 173.53 124.56
0.00 0.00 0.00 0.00 0.00 0.00 0.00
94.14 94.78 15.05 14.79 18.65 175.53 127.00
90.69 93.10 14.74 14.52 18.49 170.12 122.20
3.45 1.68 0.31 0.27 0.16 5.41 4.80
Dollare Aust Dollar KanadKorona SuedeKorona NorveKorona Dane Spec Drawing Dollari Amerikan (USD)
1.3990 1.3513 8.5853 8.6527 6.8601 0.72395 1.00
1.3877 1.3462 8.5998 8.6641 6.8655 0.72353 1.00
1.3648 1.3433 8.5999 8.6558 6.8584 0.72449 1.00
1.3574 1.3447 8.5143 8.5598 6.7948 0.72337 1.00
1.3508 1.3360 8.5098 8.5278 6.8083 0.72045 1.00
1.3455 1.3346 8.5055 8.5666 6.7770 0.72105 1.00
1.3360 1.3384 8.4784 8.5621 6.8018 0.71897 1.00
1.3380 1.3270 8.4497 8.5051 6.7938 0.71965 1.00
1.3319 1.3239 8.3878 8.5232 6.7169 0.72024 1.00
1.3399 1.3370 8.3461 8.5170 6.7248 0.71659 1.00
1.3401 1.3358 8.3351 8.5751 6.7254 0.71749 1.00
1.3103 1.3001 8.1638 8.3875 6.5778 0.71830 1.00
1.3120 1.2996 8.2136 8.3292 6.6137 0.71033 1.00
1.3132 1.3025 8.2181 8.3752 6.6173 0.71117 1.00
1.3196 1.3077 8.2574 8.4426 6.6581 0.71349 1.00
1.3319 1.3243 8.2757 8.4921 6.6715 0.71523 1.00
1.3284 1.3232 8.2889 8.4670 6.6727 0.71643 1.00
1.3294 1.3180 8.2789 8.4746 6.6649 0.71475 1.00
1.3063 1.3047 8.1604 8.3432 6.5862 0.71490 1.00
1.3029 1.2945 8.1243 8.2868 6.5540 0.71093 1.00
1.34 1.32 8.36 8.50 6.72 0.72 1.00

1.34 1.32 8.36 8.50 6.72 0.72 1.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
1.40 1.35 8.60 8.66 6.87 0.72 1.00
1.30 1.29 8.12 8.29 6.55 0.71 1.00
0.10 0.06 0.48 0.38 0.31 0.01 -

Kurset e Këmbimit
Prill' 2016
DT. 01.04.2016 DT. 04.04.2016
Kursi Kursi
së huaj së huaj

4 EURO 0.8770 138.82 0.8800 138.86
5 Ari (oz) 1,232.5000 150,217.10 1,215.2600 148,480.47
6 Argjendi (oz) 15.4200 1,879.39 14.9670 1,828.67
DT.05.04.2016 DT.06.04.2016 DT.07.04.2016
Kursi Kursi
së huaj së huaj
110.4300 110.62 110.3800 110.81 108.2600

0.7031 173.74 0.7091 172.49 0.7109
0.9586 127.44 0.9604 127.35 0.9559
0.8800 138.82 0.8811 138.80 0.8777
1,231.0700 150,387.51 1,224.9600 149,824.86 1,238.2600
15.0800 1,842.17 15.1180 1,849.08 15.2470
1.3231 92.33 1.3247 92.33 1.3221
1.3117 93.13 1.3166 92.90 1.3096
8.1542 14.98 8.1531 15.00 8.1584
8.3442 14.64 8.3379 14.67 8.3081
6.5456 18.66 6.5567 18.65 6.5324
0.7107 171.88 0.7103 172.19 0.7113
1.0000 122.16 1.0000 122.31 1.0000
DT.07.04.2016 DT.08.04.2016 DT.11.04.2016
Kursi Kursi Kursi

112.69 108.6700 112.26 108.0400 112.91

171.61 0.7103 171.74 0.7045 173.16
127.63 0.9559 127.62 0.9562 127.58
138.94 0.8786 138.81 0.8787 138.81
151,067.72 1,235.5600 150,725.96 1,248.5100 152,305.73
1,860.13 15.2020 1,854.49 15.5340 1,894.99
92.28 1.3254 92.04 1.3238 92.15
93.16 1.3084 93.24 1.2990 93.91
14.95 8.1605 14.95 8.1518 14.96
14.68 8.2919 14.71 8.2476 14.79
18.68 6.5362 18.66 6.5370 18.66
171.52 0.7097 171.89 0.7101 171.80
122.00 1.0000 121.99 1.0000 121.99
DT.12.04.2016 DT.13.04.2016 DT.14.04.2016
Kursi Kursi Kursi

108.2500 112.22 109.2200 112.08 109.2100 112.75

0.6990 173.79 0.7032 174.07 0.7066 174.25
0.9522 127.58 0.9610 127.38 0.9668 127.36
0.8754 138.73 0.8836 138.69 0.8886 138.62
1,259.3000 152,979.76 1,244.4000 152,327.00 1,240.1000 152,693.51
16.0290 1,947.20 16.0450 1,964.07 16.1140 1,984.12
1.3058 93.03 1.3053 93.78 1.2999 94.72
1.2856 94.49 1.2800 95.63 1.2841 95.89
8.0674 15.06 8.1041 15.10 8.1484 15.11
8.1449 14.91 8.2062 14.92 8.2430 14.94
6.5155 18.64 6.5739 18.62 6.6117 18.62
0.7084 171.49 0.7076 173.00 0.7107 173.25
1.0000 121.48 1.0000 122.41 1.0000 123.13
DT.15.04.2016 DT.18.04.2016 DT.19.04.2016
Kursi Kursi Kursi

109.1000 112.84 108.4000 113.11 109.3700 111.72

0.7060 174.39 0.7047 173.98 0.6981 175.02
0.9671 127.30 0.9648 127.08 0.9630 126.88
0.8880 138.63 0.8844 138.56 0.8822 138.41
1,229.2000 151,326.81 1,237.7100 151,755.62 1,241.8100 151,736.76
16.1900 1,993.15 16.1950 1,985.67 16.7100 2,041.79
1.2948 95.08 1.2980 94.46 1.2872 94.93
1.2829 95.96 1.2886 95.15 1.2764 95.73
8.1502 15.11 8.1238 15.09 8.0935 15.10
8.2423 14.94 8.2357 14.89 8.1670 14.96
6.6064 18.63 6.5800 18.63 6.5640 18.62
0.7122 172.85 0.7115 172.34 0.7105 171.98
1.0000 123.11 1.0000 122.61 1.0000 122.19
DT.20.04.2016 DT.21.04.2016 DT.22.04.2016
Kursi Kursi Kursi

108.9600 111.76 109.7400 111.41 110.5300 110.69

0.6950 175.21 0.6974 175.32 0.6976 175.38
0.9612 126.69 0.9720 125.78 0.9758 125.38
0.8800 138.31 0.8853 138.12 0.8868 138.05
1,248.2600 152,000.62 1,258.4300 153,855.65 1,246.4600 152,504.38
16.9600 2,065.22 17.3950 2,126.71 17.1400 2,097.08
1.2798 95.15 1.2809 95.45 1.2903 94.82
1.2676 96.06 1.2664 96.54 1.2744 96.01
8.0744 15.08 8.0965 15.10 8.1176 15.07
8.1180 15.00 8.1281 15.04 8.2009 14.92
6.5485 18.60 6.5866 18.56 6.5971 18.55
0.7094 171.65 0.7086 172.54 0.7101 172.31
1.0000 121.77 1.0000 122.26 1.0000 122.35
DT.25.04.2016 DT. 26.04.2016 DT.27.04.2016
Kursi Kursi Kursi

111.2800 110.28 110.7800 110.40 111.3200 109.73

0.6932 177.02 0.6863 178.19 0.6857 178.14
0.9751 125.85 0.9742 125.54 0.9724 125.62
0.8891 138.01 0.8859 138.02 0.8847 138.11
1,231.0700 151,076.91 1,234.8100 151,017.26 1,245.1500 152,095.07
16.8810 2,071.64 16.9800 2,076.65 17.2900 2,111.97
1.2984 94.52 1.2908 94.75 1.3149 92.90
1.2703 96.61 1.2632 96.82 1.2583 97.08
8.1483 15.06 8.1098 15.08 8.1114 15.06
8.2376 14.90 8.1798 14.95 8.1433 15.00
6.6156 18.55 6.5907 18.56 6.5821 18.56
0.7114 172.50 0.7115 171.89 0.7102 172.00
1.0000 122.72 1.0000 122.30 1.0000 122.15
DT.28.04.2016 DT.29.04.2016 KURSI MESATAR
Kursi Kursi Kursi

108.2000 112.53 107.0700 113.53 109.5790 111.54

0.6855 177.61 0.6861 177.19 0.6992 174.80
0.9668 125.94 0.9633 126.19 0.9640 126.78
0.8805 138.23 0.8787 138.29 0.8822 138.51
1,256.6600 153,010.92 1,274.6000 154,940.38 1,241.6229 151,730.00
17.3780 2,115.95 17.7200 2,154.04 16.2664 1,987.82
1.3106 92.90 1.3110 92.73 1.3048 93.67
1.2562 96.93 1.2516 97.12 1.2837 95.22
8.0584 15.11 8.0480 15.10 8.1174 15.05
8.1410 14.96 8.0996 15.01 8.2196 14.87
6.5517 18.58 6.5395 18.59 6.5646 18.62
0.7096 171.60 0.7075 171.82 0.7100 172.11
1.0000 121.76 1.0000 121.56 1.0000 122.21
lek
Jeni Japonez (per 1Sterlina AnglFranga Zvice E U R O

1.0000 DT.01.04.2016 108.5100 174.5700 127.0100 138.8200
2.0000 DT.04.04.2016 109.4500 173.8700 127.1600 138.8600
3.0000 DT.05.04.2016 110.6200 173.7400 127.4400 138.8200
4.0000 DT.06.04.2016 110.8100 172.4900 127.3500 138.8000
5.0000 DT.07.04.2016 112.6900 171.6100 127.6300 138.9400
6.0000 DT.08.04.2016 112.2600 171.7400 127.6200 138.8100
7.0000 DT.11.04.2016 112.9100 173.1600 127.5800 138.8100
8.0000 DT.12.04.2016 112.2200 173.7900 127.5800 138.7300
9.0000 DT.13.04.2016 112.0800 174.0700 127.3800 138.6900
10.0000 DT.14.04.2016 112.7500 174.2500 127.3600 138.6200
11.0000 DT.15.04.2016 112.8400 174.3900 127.3000 138.6300
12.0000 DT.18.04.2016 113.1100 173.9800 127.0800 138.5600
13.0000 DT.19.04.2016 111.7200 175.0200 126.8800 138.4100
14.0000 DT.20.04.2016 111.7600 175.2100 126.6900 138.3100
15.0000 DT.21.04.2016 111.4100 175.3200 125.7800 138.1200
16.0000 DT.22.04.2016 110.6900 175.3800 125.3800 138.0500
17.0000 DT.25.04.2016 110.2800 177.0200 125.8500 138.0100
18.0000 DT.26.04.2016 110.4000 178.1900 125.5400 138.0200
19.0000 DT.27.04.2016 109.7300 178.1400 125.6200 138.1100
20.0000 DT.28.04.2016 112.5300 177.6100 125.9400 138.2300
21.0000 DT.29.04.2016 113.5300 177.1900 126.1900 138.2900
111.54 174.80 126.78 138.51

111.54 174.80 126.78 138.51
0.00 0.00 0.00 0.00
max 113.53 178.19 127.63 138.94
min 108.51 171.61 125.38 138.01
5.02 6.58 2.25 0.93
usd Jeni Japonez (per 1Sterlina AnglFranga Zvice E U R O

1.0000 DT.01.04.2016 112.3200 0.6982 0.9596 0.8770
2.0000 DT.04.04.2016 111.6300 0.7027 0.9608 0.8800
3.0000 DT.05.04.2016 110.4300 0.7031 0.9586 0.8800
4.0000 DT.06.04.2016 110.3800 0.7091 0.9604 0.8811
5.0000 DT.07.04.2016 108.2600 0.7109 0.9559 0.8777
6.0000 DT.08.04.2016 108.6700 0.7103 0.9559 0.8786
7.0000 DT.11.04.2016 108.0400 0.7045 0.9562 0.8787
8.0000 DT.12.04.2016 108.2500 0.6990 0.9522 0.8754
9.0000 DT.13.04.2016 109.2200 0.7032 0.9610 0.8836
10.0000 DT.14.04.2016 109.2100 0.7066 0.9668 0.8886
11.0000 DT.15.04.2016 109.1000 0.7060 0.9671 0.8880
12.0000 DT.18.04.2016 108.4000 0.7047 0.9648 0.8844
13.0000 DT.19.04.2016 109.3700 0.6981 0.9630 0.8822
14.0000 DT.20.04.2016 108.9600 0.6950 0.9612 0.8800
15.0000 DT.21.04.2016 109.7400 0.6974 0.9720 0.8853
16.0000 DT.22.04.2016 110.5300 0.6976 0.9758 0.8868
17.0000 DT.25.04.2016 111.2800 0.6932 0.9751 0.8891
18.0000 DT.26.04.2016 110.7800 0.6863 0.9742 0.8859
19.0000 DT.27.04.2016 111.3200 0.6857 0.9724 0.8847
20.0000 DT.28.04.2016 108.2000 0.6855 0.9668 0.8805
21.0000 DT.29.04.2016 107.0700 0.6861 0.9633 0.8787
109.58 0.70 0.96 0.88

109.58 0.70 0.96 0.88
0.00 0.00 0.00 0.00
max 112.32 0.71 0.98 0.89
min 107.07 0.69 0.95 0.88
5.25 0.03 0.02 0.01

Ari (oz) Argjendi (oz) Dollari Austr Dollari Kana Korona SuedeKorona NorveKorona Dane Spec. Drawin Dollari Amerikan (USD)
150,217.1000 1,879.3900 93.5600 93.6000 15.0500 14.7500 18.6500 171.7100 121.8800
148,480.4700 1,828.6700 93.1100 93.6000 15.0200 14.6700 18.6500 172.1700 122.1800
150,387.5100 1,842.1700 92.3300 93.1300 14.9800 14.6400 18.6600 171.8800 122.1600
149,824.8600 1,849.0800 92.3300 92.9000 15.0000 14.6700 18.6500 172.1900 122.3100
151,067.7200 1,860.1300 92.2800 93.1600 14.9500 14.6800 18.6800 171.5200 122.0000
150,725.9600 1,854.4900 92.0400 93.2400 14.9500 14.7100 18.6600 171.8900 121.9900
152,305.7300 1,894.9900 92.1500 93.9100 14.9600 14.7900 18.6600 171.8000 121.9900
152,979.7600 1,947.2000 93.0300 94.4900 15.0600 14.9100 18.6400 171.4900 121.4800
152,327.0000 1,964.0700 93.7800 95.6300 15.1000 14.9200 18.6200 173.0000 122.4100
152,693.5100 1,984.1200 94.7200 95.8900 15.1100 14.9400 18.6200 173.2500 123.1300
151,326.8100 1,993.1500 95.0800 95.9600 15.1100 14.9400 18.6300 172.8500 123.1100
151,755.6200 1,985.6700 94.4600 95.1500 15.0900 14.8900 18.6300 172.3400 122.6100
151,736.7600 2,041.7900 94.9300 95.7300 15.1000 14.9600 18.6200 171.9800 122.1900
152,000.6200 2,065.2200 95.1500 96.0600 15.0800 15.0000 18.6000 171.6500 121.7700
153,855.6500 2,126.7100 95.4500 96.5400 15.1000 15.0400 18.5600 172.5400 122.2600
152,504.3800 2,097.0800 94.8200 96.0100 15.0700 14.9200 18.5500 172.3100 122.3500
151,076.9100 2,071.6400 94.5200 96.6100 15.0600 14.9000 18.5500 172.5000 122.7200
151,017.2600 2,076.6500 94.7500 96.8200 15.0800 14.9500 18.5600 171.8900 122.3000
152,095.0700 2,111.9700 92.9000 97.0800 15.0600 15.0000 18.5600 172.0000 122.1500
153,010.9200 2,115.9500 92.9000 96.9300 15.1100 14.9600 18.5800 171.6000 121.7600
154,940.3800 2,154.0400 92.7300 97.1200 15.1000 15.0100 18.5900 171.8200 121.5600
151,730.00 1,987.82 93.67 95.22 15.05 14.87 18.62 172.11 122.21

151,730.00 1,987.82 93.67 95.22 15.05 14.87 18.62 172.11 122.21
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
154,940.38 2,154.04 95.45 97.12 15.11 15.04 18.68 173.25 123.13
148,480.47 1,828.67 92.04 92.90 14.95 14.64 18.55 171.49 121.48
6,459.91 325.37 3.41 4.22 0.16 0.40 0.13 1.76 1.65
Ari (oz) Argjendi (oz) Dollare Aust Dollar KanadKorona SuedeKorona NorveKorona Dane Spec Drawing Dollari Amerikan (USD)
1,232.5000 15.4200 1.3028 1.3022 8.0996 8.2639 6.5336 0.70981 1.00
1,215.2600 14.9670 1.3122 1.3053 8.1363 8.3302 6.5509 0.70966 1.00
1,231.0700 15.0800 1.3231 1.3117 8.1542 8.3442 6.5456 0.71074 1.00
1,224.9600 15.1180 1.3247 1.3166 8.1531 8.3379 6.5567 0.71031 1.00
1,238.2600 15.2470 1.3221 1.3096 8.1584 8.3081 6.5324 0.71127 1.00
1,235.5600 15.2020 1.3254 1.3084 8.1605 8.2919 6.5362 0.70971 1.00
1,248.5100 15.5340 1.3238 1.2990 8.1518 8.2476 6.5370 0.71006 1.00
1,259.3000 16.0290 1.3058 1.2856 8.0674 8.1449 6.5155 0.70838 1.00
1,244.4000 16.0450 1.3053 1.2800 8.1041 8.2062 6.5739 0.70757 1.00
1,240.1000 16.1140 1.2999 1.2841 8.1484 8.2430 6.6117 0.71071 1.00
1,229.2000 16.1900 1.2948 1.2829 8.1502 8.2423 6.6064 0.71224 1.00
1,237.7100 16.1950 1.2980 1.2886 8.1238 8.2357 6.5800 0.71145 1.00
1,241.8100 16.7100 1.2872 1.2764 8.0935 8.1670 6.5640 0.71050 1.00
1,248.2600 16.9600 1.2798 1.2676 8.0744 8.1180 6.5485 0.70942 1.00
1,258.4300 17.3950 1.2809 1.2664 8.0965 8.1281 6.5866 0.70860 1.00
1,246.4600 17.1400 1.2903 1.2744 8.1176 8.2009 6.5971 0.71007 1.00
1,231.0700 16.8810 1.2984 1.2703 8.1483 8.2376 6.6156 0.71142 1.00
1,234.8100 16.9800 1.2908 1.2632 8.1098 8.1798 6.5907 0.71151 1.00
1,245.1500 17.2900 1.3149 1.2583 8.1114 8.1433 6.5821 0.71018 1.00
1,256.6600 17.3780 1.3106 1.2562 8.0584 8.1410 6.5517 0.70958 1.00
1,274.6000 17.7200 1.3110 1.2516 8.0480 8.0996 6.5395 0.70748 1.00
1,241.62 16.27 1.30 1.28 8.12 8.22 6.56 0.71 1.00

1,241.62 16.27 1.30 1.28 8.12 8.22 6.56 0.71 1.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1,274.60 17.72 1.33 1.32 8.16 8.34 6.62 0.71 1.00
1,215.26 14.97 1.28 1.25 8.05 8.10 6.52 0.71 1.00
59.34 2.75 0.05 0.06 0.11 0.24 0.10 0.00 -

Kurset e Këmbimit
Maj' 2016
DT. 03.05.2016
Kursi
Monedhat e huaja Kundrejt një USD
1 Jeni Japonez (per 100) (JPY) 105.7900

2 Sterlina Angleze (GBP) 0.6796
3 Franga Zvicerane (CHF) 0.9459
4 EURO 0.8623
5 Ari (oz) 1,296.9300
6 Argjendi (oz) 17.6280
7 Dollari Australian (AUD) 1.3189
8 Dollari Kanadez (CAD) 1.2512
9 Korona Suedeze (SEK) 7.9163
10 Korona Norvegjeze (NOK) 8.0040
11 Korona Daneze (DKK) 6.4154
12 Spec. Drawing RIGHTS (SDR) 0.7026
13 Dollari Amerikan (USD) 1.0000
DT. 03.05.2016 DT. 04.05.2016
Kursi Kursi
së huaj së huaj
112.78 106.7800 112.83

175.55 0.6907 174.43
126.13 0.9554 126.10
138.30 0.8708 138.30
154,736.72 1,280.0100 154,215.60
2,103.20 17.2710 2,080.81
90.46 1.3383 90.02
95.36 1.2751 94.49
15.07 8.0598 14.95
14.91 8.1444 14.79
18.60 6.4784 18.60
169.82 0.7008 171.93
119.31 1.0000 120.48
DT.05.05.2016 DT.06.05.2016
Kursi Kursi
së huaj së huaj
107.3200 112.72 106.9200 113.40

0.6896 175.42 0.6892 175.92
0.9619 125.76 0.9669 125.40
0.8742 138.41 0.8756 138.46
1,276.2600 154,389.17 1,280.9600 155,316.40
17.3500 2,098.83 17.3610 2,105.02
1.3376 90.44 1.3565 89.39
1.2835 94.25 1.2845 94.39
8.1029 14.93 8.1107 14.95
8.1485 14.85 8.1928 14.80
6.5026 18.60 6.5112 18.62
0.7043 171.77 0.7059 171.77
1.0000 120.97 1.0000 121.25
DT.09.05.2016 DT.10.05.2016
Kursi
së huaj
(sipas fix.)
107.8500 112.59 109.2000

0.6918 175.53 0.6920
0.9685 125.38 0.9735
0.8770 138.46 0.8786
1,275.8100 154,921.61 1,265.4600
17.3500 2,106.81 17.0750
1.3605 89.25 1.3613
1.2914 94.03 1.2939
8.1269 14.94 8.1440
8.1702 14.86 8.2115
6.5222 18.62 6.5346
0.7055 172.11 0.7071
1.0000 121.43 1.0000
DT.10.05.2016 DT.11.05.2016
Kursi Kursi
së huaj së huaj
111.36 108.5800 111.99

175.72 0.6939 175.25
124.91 0.9733 124.94
138.46 0.8777 138.51
153,879.94 1,271.8400 154,655.74
2,076.32 17.3170 2,105.75
89.33 1.3609 89.35
93.98 1.2911 94.18
14.93 8.1449 14.93
14.81 8.2120 14.81
18.61 6.5292 18.62
171.96 0.7084 171.65
121.60 1.0000 121.60
DT.12.05.2016 DT.13.05.2016
Kursi Kursi
së huaj së huaj
109.1500 111.24 108.8000 112.09

0.6924 175.35 0.6943 175.66
0.9689 125.32 0.9717 125.50
0.8766 138.52 0.8815 138.39
1,266.7600 153,810.00 1,274.7600 155,456.98
17.2560 2,095.22 17.1200 2,087.78
1.3633 89.06 1.3734 88.79
1.2839 94.57 1.2857 94.85
8.1451 14.91 8.2118 14.85
8.1061 14.98 8.1684 14.93
6.5202 18.62 6.5563 18.60
0.7075 171.61 0.7077 172.31
1.0000 121.42 1.0000 121.95
DT.16.05.2016 DT.17.05.2016
Kursi
së huaj
(sipas fix.)
108.8900 112.19 109.5400

0.6972 175.23 0.6904
0.9762 125.14 0.9783
0.8839 138.29 0.8828
1,281.0600 156,494.29 1,270.9000
17.2950 2,112.76 17.1430
1.3717 89.05 1.3656
1.2917 94.57 1.2910
8.2331 14.84 8.2465
8.1667 14.96 8.1646
6.5731 18.58 6.5659
0.7087 172.36 0.7095
1.0000 122.16 1.0000
DT.17.05.2016 DT.18.05.2016
Kursi Kursi
së huaj së huaj
111.40 109.3800 112.03

176.75 0.6941 176.56
124.74 0.9828 124.68
138.25 0.8873 138.21
155,087.93 1,271.3000 155,785.10
2,091.96 17.0020 2,083.43
89.36 1.3744 89.16
94.52 1.2971 94.47
14.80 8.2792 14.80
14.95 8.2312 14.89
18.59 6.5978 18.57
172.00 0.7092 172.79
122.03 1.0000 122.54
DT.19.05.2016 DT.20.05.2016
Kursi
së huaj
(sipas fix.)
110.0400 111.83 110.2300

0.6836 180.02 0.6867
0.9870 124.68 0.9902
0.8917 138.10 0.8913
1,253.9000 154,304.93 1,256.8000
16.6000 2,042.80 16.5450
1.3877 88.68 1.3829
1.3079 94.09 1.3111
8.3491 14.74 8.3263
8.3527 14.73 8.3199
6.6287 18.56 6.6279
0.7102 173.29 0.7110
1.0000 123.06 1.0000
DT.20.05.2016 DT.23.05.2016
Kursi Kursi
së huaj së huaj
111.64 109.4600 112.54

179.21 0.6887 178.88
124.28 0.9907 124.35
138.10 0.8922 138.16
154,661.81 1,250.8100 154,087.28
2,036.03 16.3770 2,017.48
88.98 1.3850 88.94
93.86 1.3134 93.79
14.78 8.3322 14.78
14.79 8.3407 14.77
18.57 6.6341 18.57
173.07 0.7113 173.18
123.06 1.0000 123.19
DT.24.05.2016 DT.25.05.2016
Kursi Kursi
së huaj së huaj
109.6400 112.67 110.1700 112.55

0.6861 180.06 0.6837 181.36
0.9917 124.56 0.9908 125.15
0.8943 138.20 0.8972 138.30
1,242.0700 153,432.91 1,220.2500 151,311.00
16.2770 2,010.70 16.2200 2,011.28
1.3968 88.44 1.3893 89.26
1.3152 93.92 1.3117 94.53
8.3331 14.82 8.3088 14.92
8.3668 14.76 8.3319 14.88
6.6485 18.58 6.6702 18.59
0.7116 173.58 0.7115 174.28
1.0000 123.53 1.0000 124.00
DT. 26.05.2016 DT.27.05.2016
Kursi
së huaj
(sipas fix.)
109.9400 112.53 109.6700

0.6803 181.87 0.6826
0.9907 124.88 0.9899
0.8943 138.39 0.8944
1,227.2000 151,829.18 1,220.4200
16.3700 2,025.30 16.3050
1.3872 89.19 1.3845
1.2970 95.39 1.3033
8.2966 14.91 8.2867
8.2883 14.93 8.3021
6.6498 18.61 6.6500
0.7123 173.69 0.7112
1.0000 123.72 1.0000
DT.27.05.2016 DT.30.05.2016
Kursi Kursi
së huaj së huaj
112.81 111.0900 111.78

181.25 0.6853 181.20
124.98 0.9925 125.12
138.36 0.8984 138.33
150,990.36 1,205.2800 149,671.67
2,017.25 15.9250 1,977.57
89.36 1.3943 89.06
94.93 1.3063 95.06
14.93 8.3226 14.92
14.90 8.3586 14.86
18.60 6.6789 18.59
173.95 0.7113 174.58
123.72 1.0000 124.18
Kursi Kursi
së huaj së huaj
111.0900 111.76 109.0252 112.23

0.6850 181.25 0.6884 177.74
0.9916 125.20 0.9780 125.10
0.8985 138.29 0.8848 138.32
1,210.2800 150,256.26 1,257.0981 153,775.95
16.0500 1,992.61 16.8494 2,060.90
1.3827 89.79 1.3701 89.30
1.3063 95.04 1.2949 94.49
8.3359 14.89 8.2196 14.89
8.3718 14.83 8.2359 14.86
6.6807 18.58 6.5798 18.59
0.7113 174.53 0.7085 172.68
1.0000 124.15 1.0000 122.35
lek
1.0000
2.0000
3.0000
4.0000
5.0000
6.0000
7.0000
8.0000
9.0000
10.0000
11.0000
12.0000
13.0000
14.0000
15.0000
16.0000
17.0000
18.0000
19.0000
20.0000
21.0000
max
min
usd
1.0000
2.0000
3.0000
4.0000
5.0000
6.0000
7.0000
8.0000
9.0000
10.0000
11.0000
12.0000
13.0000
14.0000
15.0000
16.0000
17.0000
18.0000
19.0000
20.0000
21.0000
max
min
DT.03.05.2016 112.7800 175.5500 126.1300 138.3000
DT.04.05.2016 112.8300 174.4300 126.1000 138.3000
DT.05.05.2016 112.7200 175.4200 125.7600 138.4100
DT.06.05.2016 113.4000 175.9200 125.4000 138.4600
DT.09.05.2016 112.5900 175.5300 125.3800 138.4600
DT.10.05.2016 111.3600 175.7200 124.9100 138.4600
DT.11.05.2016 111.9900 175.2500 124.9400 138.5100
DT.12.05.2016 111.2400 175.3500 125.3200 138.5200
DT.13.05.2016 112.0900 175.6600 125.5000 138.3900
DT.16.05.2016 112.1900 175.2300 125.1400 138.2900
DT.17.05.2016 111.4000 176.7500 124.7400 138.2500
DT.18.05.2016 112.0300 176.5600 124.6800 138.2100
DT.19.05.2016 111.8300 180.0200 124.6800 138.1000
DT.20.05.2016 111.6400 179.2100 124.2800 138.1000
DT.23.05.2016 112.5400 178.8800 124.3500 138.1600
DT.24.05.2016 112.6700 180.0600 124.5600 138.2000
DT.25.05.2016 112.5500 181.3600 125.1500 138.3000
DT.26.05.2016 112.5300 181.8700 124.8800 138.3900
DT.27.05.2016 112.8100 181.2500 124.9800 138.3600
DT.30.05.2016 111.7800 181.2000 125.1200 138.3300
DT.31.05.2016 111.7600 181.2500 125.2000 138.2900
112.23 177.74 125.10 138.32

112.23 177.74 125.10 138.32
0.00 0.00 0.00 0.00
113.40 181.87 126.13 138.52
111.24 174.43 124.28 138.10
2.16 7.44 1.85 0.42

DT.03.05.2016 105.7900 0.6796 0.9459 0.8623
DT.04.05.2016 106.7800 0.6907 0.9554 0.8708
DT.05.05.2016 107.3200 0.6896 0.9619 0.8742
DT.06.05.2016 106.9200 0.6892 0.9669 0.8756
DT.09.05.2016 107.8500 0.6918 0.9685 0.8770
DT.10.05.2016 109.2000 0.6920 0.9735 0.8786
DT.11.05.2016 108.5800 0.6939 0.9733 0.8777
DT.12.05.2016 109.1500 0.6924 0.9689 0.8766
DT.13.05.2016 108.8000 0.6943 0.9717 0.8815
DT.16.05.2016 108.8900 0.6972 0.9762 0.8839
DT.17.05.2016 109.5400 0.6904 0.9783 0.8828
DT.18.05.2016 109.3800 0.6941 0.9828 0.8873
DT.19.05.2016 110.0400 0.6836 0.9870 0.8917
DT.20.05.2016 110.2300 0.6867 0.9902 0.8913
DT.23.05.2016 109.4600 0.6887 0.9907 0.8922
DT.24.05.2016 109.6400 0.6861 0.9917 0.8943
DT.25.05.2016 110.1700 0.6837 0.9908 0.8972
DT.26.05.2016 109.9400 0.6803 0.9907 0.8943
DT.27.05.2016 109.6700 0.6826 0.9899 0.8944
DT.30.05.2016 111.0900 0.6853 0.9925 0.8984
DT.31.05.2016 111.0900 0.6850 0.9916 0.8985
109.03 0.69 0.98 0.88
109.03 0.69 0.98 0.88
0.00 0.00 0.00 0.00
111.09 0.70 0.99 0.90
105.79 0.68 0.95 0.86
5.30 0.02 0.05 0.04

Ari (oz) Argjendi (oz) Dollari Austr Dollari Kana Korona SuedeKorona Norve
154,736.7200 2,103.2000 90.4600 95.3600 15.0700 14.9100
154,215.6000 2,080.8100 90.0200 94.4900 14.9500 14.7900
154,389.1700 2,098.8300 90.4400 94.2500 14.9300 14.8500
155,316.4000 2,105.0200 89.3900 94.3900 14.9500 14.8000
154,921.6100 2,106.8100 89.2500 94.0300 14.9400 14.8600
153,879.9400 2,076.3200 89.3300 93.9800 14.9300 14.8100
154,655.7400 2,105.7500 89.3500 94.1800 14.9300 14.8100
153,810.0000 2,095.2200 89.0600 94.5700 14.9100 14.9800
155,456.9800 2,087.7800 88.7900 94.8500 14.8500 14.9300
156,494.2900 2,112.7600 89.0500 94.5700 14.8400 14.9600
155,087.9300 2,091.9600 89.3600 94.5200 14.8000 14.9500
155,785.1000 2,083.4300 89.1600 94.4700 14.8000 14.8900
154,304.9300 2,042.8000 88.6800 94.0900 14.7400 14.7300
154,661.8100 2,036.0300 88.9800 93.8600 14.7800 14.7900
154,087.2800 2,017.4800 88.9400 93.7900 14.7800 14.7700
153,432.9100 2,010.7000 88.4400 93.9200 14.8200 14.7600
151,311.0000 2,011.2800 89.2600 94.5300 14.9200 14.8800
151,829.1800 2,025.3000 89.1900 95.3900 14.9100 14.9300
150,990.3600 2,017.2500 89.3600 94.9300 14.9300 14.9000
149,671.6700 1,977.5700 89.0600 95.0600 14.9200 14.8600
150,256.2600 1,992.6100 89.7900 95.0400 14.8900 14.8300
153,775.95 2,060.90 89.30 94.49 14.89 14.86

153,775.95 2,060.90 89.30 94.49 14.89 14.86
0.00 0.00 0.00 0.00 0.00 0.00
156,494.29 2,112.76 90.46 95.39 15.07 14.98
149,671.67 1,977.57 88.44 93.79 14.74 14.73
6,822.62 135.19 2.02 1.60 0.33 0.25
Ari (oz) Argjendi (oz) Dollare AustrDollar KanadKorona SuedeKorona Norve

1,296.9300 17.6280 1.3189 1.2512 7.9163 8.0040
1,280.0100 17.2710 1.3383 1.2751 8.0598 8.1444
1,276.2600 17.3500 1.3376 1.2835 8.1029 8.1485
1,280.9600 17.3610 1.3565 1.2845 8.1107 8.1928
1,275.8100 17.3500 1.3605 1.2914 8.1269 8.1702
1,265.4600 17.0750 1.3613 1.2939 8.1440 8.2115
1,271.8400 17.3170 1.3609 1.2911 8.1449 8.2120
1,266.7600 17.2560 1.3633 1.2839 8.1451 8.1061
1,274.7600 17.1200 1.3734 1.2857 8.2118 8.1684
1,281.0600 17.2950 1.3717 1.2917 8.2331 8.1667
1,270.9000 17.1430 1.3656 1.2910 8.2465 8.1646
1,271.3000 17.0020 1.3744 1.2971 8.2792 8.2312
1,253.9000 16.6000 1.3877 1.3079 8.3491 8.3527
1,256.8000 16.5450 1.3829 1.3111 8.3263 8.3199
1,250.8100 16.3770 1.3850 1.3134 8.3322 8.3407
1,242.0700 16.2770 1.3968 1.3152 8.3331 8.3668
1,220.2500 16.2200 1.3893 1.3117 8.3088 8.3319
1,227.2000 16.3700 1.3872 1.2970 8.2966 8.2883
1,220.4200 16.3050 1.3845 1.3033 8.2867 8.3021
1,205.2800 15.9250 1.3943 1.3063 8.3226 8.3586
1,210.2800 16.0500 1.3827 1.3063 8.3359 8.3718
1,257.10 16.85 1.37 1.29 8.22 8.24
1,257.10 16.85 1.37 1.29 8.22 8.24
0.00 0.00 0.00 0.00 0.00 0.00
1,296.93 17.63 1.40 1.32 8.35 8.37
1,205.28 15.93 1.32 1.25 7.92 8.00
91.65 1.70 0.08 0.06 0.43 0.37

Korona Dane Spec. Drawi Dollari Amerikan (USD)
18.6000 169.8200 119.3100
18.6000 171.9300 120.4800
18.6000 171.7700 120.9700
18.6200 171.7700 121.2500
18.6200 172.1100 121.4300
18.6100 171.9600 121.6000
18.6200 171.6500 121.6000
18.6200 171.6100 121.4200
18.6000 172.3100 121.9500
18.5800 172.3600 122.1600
18.5900 172.0000 122.0300
18.5700 172.7900 122.5400
18.5600 173.2900 123.0600
18.5700 173.0700 123.0600
18.5700 173.1800 123.1900
18.5800 173.5800 123.5300
18.5900 174.2800 124.0000
18.6100 173.6900 123.7200
18.6000 173.9500 123.7200
18.5900 174.5800 124.1800
18.5800 174.5300 124.1500
18.59 172.68 122.35

18.59 172.68 122.35
0.00 0.00 0.00
18.62 174.58 124.18
18.56 169.82 119.31
0.06 4.76 4.87
Korona Dane Spec Drawing Dollari Amerikan (USD)

6.4154 0.70256 1.00
6.4784 0.70076 1.00
6.5026 0.70427 1.00
6.5112 0.70590 1.00
6.5222 0.70552 1.00
6.5346 0.70714 1.00
6.5292 0.70842 1.00
6.5202 0.70753 1.00
6.5563 0.70773 1.00
6.5731 0.70873 1.00
6.5659 0.70948 1.00
6.5978 0.70920 1.00
6.6287 0.71015 1.00
6.6279 0.71103 1.00
6.6341 0.71132 1.00
6.6485 0.71164 1.00
6.6702 0.71151 1.00
6.6498 0.71229 1.00
6.6500 0.71124 1.00
6.6789 0.71132 1.00
6.6807 0.71132 1.00
6.58 0.71 1.00
6.58 0.71 1.00
0.00 0.00 0.00
6.68 0.71 1.00
6.42 0.70 1.00
0.27 0.01 -
Kurset e Këmbimit
Qershor' 2016
DT. 01.06.2016
Kursi

4 EURO 0.8963
5 Ari (oz) 1,215.8600
DT. 01.06.2016 DT. 02.06.2016
Kursi Kursi
së huaj së huaj
112.97 109.0200 113.26

178.99 0.6925 178.31
125.09 0.9866 125.16
138.30 0.8929 138.30
150,657.21 1,215.1000 150,040.55
1,978.97 15.9950 1,975.06
89.91 1.3870 89.03
94.66 1.3090 94.33
14.91 8.2938 14.89
14.85 8.3326 14.82
18.59 6.6391 18.60
173.83 0.7129 173.22
123.91 1.0000 123.48
DT.03.06.2016 DT.06.06.2016
Kursi Kursi
së huaj së huaj
108.9600 113.88 107.1600 113.79

0.6942 178.75 0.6924 176.12
0.9915 125.14 0.9740 125.20
0.8978 138.32 0.8808 138.40
1,211.2100 150,286.94 1,240.9500 151,321.44
16.0540 1,991.98 16.4150 2,001.65
1.3812 89.83 1.3591 89.72
1.3099 94.72 1.2944 94.21
8.3142 14.92 8.1343 14.99
8.3392 14.88 8.1719 14.92
6.6769 18.58 6.5518 18.61
0.7118 174.33 0.7132 170.99
1.0000 124.08 1.0000 121.94
DT.07.06.2016 DT.08.06.2016
Kursi
së huaj
(sipas fix.)
107.7800 113.03 107.1200

0.6856 177.67 0.6878
0.9654 126.19 0.9629
0.8794 138.45 0.8796
1,240.4000 151,105.53 1,252.2100
16.2800 1,983.23 16.7410
1.3439 90.65 1.3444
1.2776 95.35 1.2717
8.1101 15.02 8.1156
8.1258 14.99 8.1036
6.5392 18.63 6.5401
0.7082 172.02 0.7068
1.0000 121.82 1.0000
DT.08.06.2016 DT.09.06.2016
Kursi Kursi
së huaj së huaj
113.74 106.3900 114.63

177.14 0.6919 176.26
126.53 0.9614 126.86
138.47 0.8808 138.52
152,569.27 1,257.9800 153,423.24
2,039.72 17.0510 2,079.54
90.62 1.3452 90.67
95.81 1.2724 95.85
15.01 8.1529 14.96
15.04 8.1554 14.95
18.63 6.5471 18.63
172.37 0.7063 172.68
121.84 1.0000 121.96
DT.10.06.2016 DT.13.06.2016
Kursi Kursi
së huaj së huaj
106.8200 114.73 105.8700 115.85

0.6929 176.86 0.7080 173.23
0.9650 126.99 0.9649 127.11
0.8864 138.41 0.8876 138.22
1,267.5100 155,333.35 1,283.8600 157,465.43
17.2100 2,109.09 17.3110 2,123.19
1.3515 90.67 1.3504 90.82
1.2746 96.15 1.2768 96.06
8.2315 14.89 8.2787 14.82
8.2078 14.93 8.2634 14.84
6.5895 18.60 6.5984 18.59
0.7072 173.28 0.7085 173.11
1.0000 122.55 1.0000 122.65
DT.14.06.2016 DT.15.06.2016
Kursi
së huaj
(sipas fix.)
105.7300 116.25 106.2500

0.7074 173.75 0.7047
0.9653 127.33 0.9653
0.8915 138.00 0.8908
1,279.1600 157,221.56 1,282.4000
17.2400 2,118.97 17.4050
1.3628 90.19 1.3524
1.2849 95.66 1.2846
8.3100 14.79 8.3125
8.3485 14.72 8.3332
6.6270 18.55 6.6224
0.7102 173.06 0.7112
1.0000 122.91 1.0000
DT.15.06.2016 DT.16.06.2016
Kursi Kursi
së huaj së huaj
115.60 104.2300 117.43

174.29 0.7059 173.40
127.24 0.9612 127.34
137.85 0.8885 137.84
157,504.37 1,304.9600 159,727.10
2,137.68 17.7250 2,169.54
90.81 1.3576 90.16
95.61 1.2962 94.43
14.78 8.3289 14.70
14.74 8.3325 14.69
18.55 6.6055 18.53
172.70 0.7111 172.12
122.82 1.0000 122.40
DT.17.06.2016 DT.20.06.2016
Kursi
së huaj
(sipas fix.)
104.2700 117.50 104.4000

0.7016 174.64 0.6844
0.9626 127.28 0.9589
0.8890 137.80 0.8825
1,284.7000 157,401.44 1,284.3600
17.3400 2,124.50 17.3500
1.3539 90.49 1.3421
1.2923 94.81 1.2822
8.3411 14.69 8.2562
8.3838 14.61 8.2780
6.6100 18.54 6.5606
0.7106 172.41 0.7089
1.0000 122.52 1.0000
DT.20.06.2016 DT.21.06.2016
Kursi Kursi
së huaj së huaj
116.44 104.3200 116.34

177.62 0.6778 179.06
126.77 0.9591 126.55
137.74 0.8824 137.53
156,126.80 1,280.8000 155,450.70
2,109.07 17.4000 2,111.84
90.57 1.3335 91.02
94.81 1.2774 95.01
14.72 8.2257 14.75
14.68 8.2627 14.69
18.53 6.5601 18.50
171.48 0.7056 172.02
121.56 1.0000 121.37
DT.22.06.2016 DT.23.06.2016
Kursi Kursi
së huaj së huaj
104.4400 116.76 104.9300 115.54

0.6823 178.73 0.6736 179.98
0.9593 127.11 0.9545 127.02
0.8872 137.50 0.8790 137.88
1,265.4000 154,302.88 1,265.8000 153,465.59
17.2000 2,097.37 17.3650 2,105.33
1.3348 91.36 1.3179 92.00
1.2777 95.44 1.2724 95.28
8.2715 14.74 8.1719 14.84
8.2933 14.70 8.1882 14.81
6.5974 18.48 6.5392 18.54
0.7050 172.97 0.7061 171.71
1.0000 121.94 1.0000 121.24
DT. 24.06.2016 DT.27.06.2016
Kursi
së huaj
(sipas fix.)
103.0800 120.19 101.8000

0.7206 171.93 0.7521
0.9766 126.86 0.9742
0.9002 137.83 0.9065
1,312.8500 162,648.99 1,325.4000
17.7780 2,202.52 17.7300
1.3535 91.53 1.3463
1.2973 95.50 1.3002
8.5056 14.57 8.4986
8.4907 14.59 8.4950
6.6939 18.51 6.7399
0.7033 176.15 0.7153
1.0000 123.89 1.0000
DT.27.06.2016 DT.28.06.2016
Kursi Kursi
së huaj së huaj
122.00 102.1700 121.32

165.14 0.7517 164.90
127.49 0.9798 126.51
137.14 0.9040 137.19
164,614.68 1,312.2000 162,647.19
2,202.07 17.6600 2,188.96
92.26 1.3512 91.74
95.52 1.2982 95.48
14.61 8.5152 14.56
14.62 8.4777 14.62
18.43 6.7210 18.44
173.64 0.7186 172.50
124.20 1.0000 123.95
DT.29.06.2016 DT.30.06.2016
Kursi Kursi
së huaj së huaj
102.6500 120.89 102.8200 120.11

0.7475 166.01 0.7440 166.00
0.9811 126.48 0.9772 126.38
0.9045 137.30 0.8989 137.33
1,318.8000 163,649.89 1,316.5600 162,595.16
18.2250 2,261.54 18.3500 2,266.23
1.3493 91.96 1.3435 91.92
1.3005 95.42 1.2941 95.43
8.5273 14.55 8.4761 14.57
8.4678 14.65 8.3739 14.75
6.7257 18.45 6.6853 18.47
0.7167 173.15 0.7164 172.39
1.0000 124.09 1.0000 123.50
KURSI MESATAR
Kursi
Kundrejt një USD të monedhës
së huaj
(sipas fix.)
105.4495 116.47
0.7041 174.49
0.9699 126.57
0.8903 137.92
1,273.5668 156,343.61
17.1725 2,108.09
1.3518 90.82
1.2888 95.25
8.3039 14.79
8.3076 14.78
6.6198 18.54
0.7103 172.82
1.0000 122.76
lek
Jeni Japonez (per 100) Sterlina Anglez

1 DT.01.06.2016 112.9700 178.9900
2 DT.02.06.2016 113.2600 178.3100
3 DT.03.06.2016 113.8800 178.7500
4 DT.06.06.2016 113.7900 176.1200
5 DT.07.06.2016 113.0300 177.6700
6 DT.08.06.2016 113.7400 177.1400
7 DT.09.06.2016 114.6300 176.2600
8 DT.10.06.2016 114.7300 176.8600
9 DT.13.06.2016 115.8500 173.2300
10 DT.14.06.2016 116.2500 173.7500
11 DT.15.06.2016 115.6000 174.2900
12 DT.16.06.2016 117.4300 173.4000
13 DT.17.06.2016 117.5000 174.6400
14 DT.20.06.2016 116.4400 177.6200
15 DT.21.06.2016 116.3400 179.0600
16 DT.22.06.2016 116.7600 178.7300
17 DT.23.06.2016 115.5400 179.9800
18 DT.24.06.2016 120.1900 171.9300
19 DT.27.06.2016 122.0000 165.1400
20 DT.28.06.2016 121.3200 164.9000
21 DT.29.06.2016 120.8900 166.0100
22 DT.30.06.2016 120.1100 166.0000
116.47 174.49
116.47 174.49
0.00 0.00
max 122.00 179.98
min 112.97 164.90
9.03 15.08
usd Jeni Japonez (per 100) Sterlina Anglez

1 DT.01.06.2016 109.6800 0.6923
2 DT.02.06.2016 109.0200 0.6925
3 DT.03.06.2016 108.9600 0.6942
4 DT.06.06.2016 107.1600 0.6924
5 DT.07.06.2016 107.7800 0.6856
6 DT.08.06.2016 107.1200 0.6878
7 DT.09.06.2016 106.3900 0.6919
8 DT.10.06.2016 106.8200 0.6929
9 DT.13.06.2016 105.8700 0.7080
10 DT.14.06.2016 105.7300 0.7074
11 DT.15.06.2016 106.2500 0.7047
12 DT.16.06.2016 104.2300 0.7059
13 DT.17.06.2016 104.2700 0.7016
14 DT.20.06.2016 104.4000 0.6844
15 DT.21.06.2016 104.3200 0.6778
16 DT.22.06.2016 104.4400 0.6823
17 DT.23.06.2016 104.9300 0.6736
18 DT.24.06.2016 103.0800 0.7206
19 DT.27.06.2016 101.8000 0.7521
20 DT.28.06.2016 102.1700 0.7517
21 DT.29.06.2016 102.6500 0.7475
22 DT.30.06.2016 102.8200 0.7440
105.45 0.70
105.45 0.70
0.00 0.00
max 109.68 0.75
min 101.80 0.67
7.88 0.08
Franga ZviceranE U R O Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade
125.0900 138.3000 150,657.2100 1,978.9700 89.9100 94.6600
125.1600 138.3000 150,040.5500 1,975.0600 89.0300 94.3300
125.1400 138.3200 150,286.9400 1,991.9800 89.8300 94.7200
125.2000 138.4000 151,321.4400 2,001.6500 89.7200 94.2100
126.1900 138.4500 151,105.5300 1,983.2300 90.6500 95.3500
126.5300 138.4700 152,569.2700 2,039.7200 90.6200 95.8100
126.8600 138.5200 153,423.2400 2,079.5400 90.6700 95.8500
126.9900 138.4100 155,333.3500 2,109.0900 90.6700 96.1500
127.1100 138.2200 157,465.4300 2,123.1900 90.8200 96.0600
127.3300 138.0000 157,221.5600 2,118.9700 90.1900 95.6600
127.2400 137.8500 157,504.3700 2,137.6800 90.8100 95.6100
127.3400 137.8400 159,727.1000 2,169.5400 90.1600 94.4300
127.2800 137.8000 157,401.4400 2,124.5000 90.4900 94.8100
126.7700 137.7400 156,126.8000 2,109.0700 90.5700 94.8100
126.5500 137.5300 155,450.7000 2,111.8400 91.0200 95.0100
127.1100 137.5000 154,302.8800 2,097.3700 91.3600 95.4400
127.0200 137.8800 153,465.5900 2,105.3300 92.0000 95.2800
126.8600 137.8300 162,648.9900 2,202.5200 91.5300 95.5000
127.4900 137.1400 164,614.6800 2,202.0700 92.2600 95.5200
126.5100 137.1900 162,647.1900 2,188.9600 91.7400 95.4800
126.4800 137.3000 163,649.8900 2,261.5400 91.9600 95.4200
126.3800 137.3300 162,595.1600 2,266.2300 91.9200 95.4300
126.57 137.92 156,343.61 2,108.09 90.82 95.25
126.57 137.92 156,343.61 2,108.09 90.82 95.25
0.00 0.00 0.00 0.00 0.00 0.00
127.49 138.52 164,614.68 2,266.23 92.26 96.15
125.09 137.14 150,040.55 1,975.06 89.03 94.21
2.40 1.38 14,574.13 291.17 3.23 1.94
Franga ZviceranE U R O Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez
0.9906 0.8963 1,215.8600 15.9710 1.3782 1.3090
0.9866 0.8929 1,215.1000 15.9950 1.3870 1.3090
0.9915 0.8978 1,211.2100 16.0540 1.3812 1.3099
0.9740 0.8808 1,240.9500 16.4150 1.3591 1.2944
0.9654 0.8794 1,240.4000 16.2800 1.3439 1.2776
0.9629 0.8796 1,252.2100 16.7410 1.3444 1.2717
0.9614 0.8808 1,257.9800 17.0510 1.3452 1.2724
0.9650 0.8864 1,267.5100 17.2100 1.3515 1.2746
0.9649 0.8876 1,283.8600 17.3110 1.3504 1.2768
0.9653 0.8915 1,279.1600 17.2400 1.3628 1.2849
0.9653 0.8908 1,282.4000 17.4050 1.3524 1.2846
0.9612 0.8885 1,304.9600 17.7250 1.3576 1.2962
0.9626 0.8890 1,284.7000 17.3400 1.3539 1.2923
0.9589 0.8825 1,284.3600 17.3500 1.3421 1.2822
0.9591 0.8824 1,280.8000 17.4000 1.3335 1.2774
0.9593 0.8872 1,265.4000 17.2000 1.3348 1.2777
0.9545 0.8790 1,265.8000 17.3650 1.3179 1.2724
0.9766 0.9002 1,312.8500 17.7780 1.3535 1.2973
0.9742 0.9065 1,325.4000 17.7300 1.3463 1.3002
0.9798 0.9040 1,312.2000 17.6600 1.3512 1.2982
0.9811 0.9045 1,318.8000 18.2250 1.3493 1.3005
0.9772 0.8989 1,316.5600 18.3500 1.3435 1.2941
0.97 0.89 1,273.57 17.17 1.35 1.29

0.97 0.89 1,273.57 17.17 1.35 1.29
0.00 0.00 0.00 0.00 0.00 0.00
0.99 0.91 1,325.40 18.35 1.39 1.31
0.95 0.88 1,211.21 15.97 1.32 1.27
0.04 0.03 114.19 2.38 0.07 0.04

Korona SuedezeKorona NorvegjKorona Daneze Spec. Drawing Dollari Amerikan (USD)
14.9100 14.8500 18.5900 173.8300 123.9100
14.8900 14.8200 18.6000 173.2200 123.4800
14.9200 14.8800 18.5800 174.3300 124.0800
14.9900 14.9200 18.6100 170.9900 121.9400
15.0200 14.9900 18.6300 172.0200 121.8200
15.0100 15.0400 18.6300 172.3700 121.8400
14.9600 14.9500 18.6300 172.6800 121.9600
14.8900 14.9300 18.6000 173.2800 122.5500
14.8200 14.8400 18.5900 173.1100 122.6500
14.7900 14.7200 18.5500 173.0600 122.9100
14.7800 14.7400 18.5500 172.7000 122.8200
14.7000 14.6900 18.5300 172.1200 122.4000
14.6900 14.6100 18.5400 172.4100 122.5200
14.7200 14.6800 18.5300 171.4800 121.5600
14.7500 14.6900 18.5000 172.0200 121.3700
14.7400 14.7000 18.4800 172.9700 121.9400
14.8400 14.8100 18.5400 171.7100 121.2400
14.5700 14.5900 18.5100 176.1500 123.8900
14.6100 14.6200 18.4300 173.6400 124.2000
14.5600 14.6200 18.4400 172.5000 123.9500
14.5500 14.6500 18.4500 173.1500 124.0900
14.5700 14.7500 18.4700 172.3900 123.5000
14.79 14.78 18.54 172.82 122.76
14.79 14.78 18.54 172.82 122.76
0.00 0.00 0.00 0.00 0.00
15.02 15.04 18.63 176.15 124.20
14.55 14.59 18.43 170.99 121.24
0.47 0.45 0.20 5.16 2.96
Korona SuedezeKorona NorvegjKorona Daneze Spec Drawing R Dollari Amerikan (USD)

8.3133 8.3423 6.6650 0.71282 1.00
8.2938 8.3326 6.6391 0.71286 1.00
8.3142 8.3392 6.6769 0.71177 1.00
8.1343 8.1719 6.5518 0.71315 1.00
8.1101 8.1258 6.5392 0.70817 1.00
8.1156 8.1036 6.5401 0.70684 1.00
8.1529 8.1554 6.5471 0.70628 1.00
8.2315 8.2078 6.5895 0.70723 1.00
8.2787 8.2634 6.5984 0.70852 1.00
8.3100 8.3485 6.6270 0.71022 1.00
8.3125 8.3332 6.6224 0.71117 1.00
8.3289 8.3325 6.6055 0.71113 1.00
8.3411 8.3838 6.6100 0.71063 1.00
8.2562 8.2780 6.5606 0.70888 1.00
8.2257 8.2627 6.5601 0.70557 1.00
8.2715 8.2933 6.5974 0.70498 1.00
8.1719 8.1882 6.5392 0.70609 1.00
8.5056 8.4907 6.6939 0.70331 1.00
8.4986 8.4950 6.7399 0.71527 1.00
8.5152 8.4777 6.7210 0.71857 1.00
8.5273 8.4678 6.7257 0.71665 1.00
8.4761 8.3739 6.6853 0.7164 1.00
8.30 8.31 6.62 0.71 1.00

8.30 8.31 6.62 0.71 1.00
0.00 0.00 0.00 0.00 0.00
8.53 8.50 6.74 0.72 1.00
8.11 8.10 6.54 0.70 1.00
0.42 0.39 0.20 0.02 -

Kurset e Këmbimit
Korrik' 2016
DT. 01.07.2016
Kursi

4 EURO 0.8999
5 Ari (oz) 1,333.8100
DT. 01.07.2016 DT. 04.07.2016
Kursi Kursi
së huaj së huaj
120.51 102.6000 120.02

164.57 0.7537 163.38
126.80 0.9742 126.40
137.27 0.8986 137.05
164,818.90 1,351.0600 166,369.53
2,372.54 20.3350 2,504.05
92.42 1.3294 92.63
95.47 1.2876 95.64
14.61 8.4397 14.59
14.77 8.3254 14.79
18.47 6.6848 18.42
172.85 0.7164 171.90
123.57 1.0000 123.14
DT.06.07.2016 DT.07.07.2016
Kursi Kursi
së huaj së huaj
100.5300 122.92 100.9300 122.23

0.7726 159.94 0.7705 160.11
0.9796 126.14 0.9766 126.33
0.9049 136.72 0.9022 136.76
1,369.8000 169,266.19 1,366.2600 168,555.50
20.2700 2,504.76 20.0600 2,474.80
1.3408 92.16 1.3293 92.81
1.2984 95.17 1.2940 95.34
8.5626 14.43 8.5442 14.44
8.4610 14.60 8.4437 14.61
6.7320 18.36 6.7116 18.38
0.7159 172.61 0.7180 171.84
1.0000 123.57 1.0000 123.37
DT.08.07.2016 DT.11.07.2016
Kursi
së huaj
(sipas fix.)
100.6900 122.58 102.1500

0.7722 159.84 0.7760
0.9798 125.97 0.9850
0.9034 136.71 0.9069
1,355.5700 167,318.01 1,358.6000
19.6900 2,430.34 20.2800
1.3317 92.68 1.3261
1.3008 94.89 1.3085
8.5571 14.42 8.5931
8.4982 14.52 8.5314
6.7219 18.36 6.7437
0.7178 171.96 0.7181
1.0000 123.43 1.0000
DT.11.07.2016 DT.12.07.2016
Kursi Kursi
së huaj së huaj
121.25 103.4700 118.98

159.62 0.7601 161.98
125.75 0.9803 125.58
136.72 0.9000 136.76
168,276.20 1,352.8000 166,543.21
2,511.88 20.3700 2,507.75
93.40 1.3116 93.86
94.66 1.3034 94.45
14.41 8.5086 14.47
14.52 8.4361 14.59
18.37 6.6919 18.40
172.48 0.7196 171.08
123.86 1.0000 123.11
DT.13.07.2016 DT.14.07.2016
Kursi
së huaj
(sipas fix.)
104.6500 118.12 105.6700

0.7531 164.13 0.7561
0.9850 125.49 0.9801
0.9032 136.85 0.9001
1,338.8000 165,489.07 1,327.1600
20.3350 2,513.61 20.1700
1.3116 94.24 1.3087
1.3038 94.81 1.2925
8.5239 14.50 8.4797
8.4074 14.70 8.3957
6.7152 18.41 6.6932
0.7184 172.06 0.7184
1.0000 123.61 1.0000
DT.14.07.2016 DT.15.07.2016
Kursi Kursi
së huaj së huaj
116.56 106.0600 115.79

162.89 0.7494 163.88
125.67 0.9787 125.48
136.79 0.8981 136.75
163,466.30 1,331.2000 163,484.67
2,484.34 20.1700 2,477.08
94.11 1.3092 93.80
95.30 1.2900 95.20
14.53 8.4868 14.47
14.67 8.3814 14.65
18.40 6.6779 18.39
171.44 0.7188 170.86
123.17 1.0000 122.81
DT.18.07.2016 DT.19.07.2016
Kursi Kursi
së huaj së huaj
105.6000 117.03 106.2000 116.12

0.7545 163.78 0.7573 162.84
0.9837 125.63 0.9827 125.49
0.9051 136.61 0.9039 136.48
1,326.7800 163,963.47 1,331.1100 164,152.49
19.8400 2,451.83 19.9400 2,459.00
1.3161 93.90 1.3349 92.38
1.2940 95.50 1.3014 94.76
8.5594 14.44 8.5655 14.40
8.4669 14.60 8.4549 14.59
6.7322 18.36 6.7228 18.34
0.7174 172.26 0.7200 171.27
1.0000 123.58 1.0000 123.32
DT.20.07.2016 DT.21.07.2016
Kursi
së huaj
(sipas fix.)
106.6700 115.95 105.5800

0.7585 163.06 0.7573
0.9874 125.26 0.9858
0.9085 136.28 0.9069
1,325.5000 163,937.84 1,322.3300
19.7600 2,443.92 19.4750
1.3342 92.70 1.3324
1.3044 94.82 1.3042
8.5998 14.38 8.5827
8.4958 14.56 8.4756
6.7558 18.31 6.7447
0.7205 171.67 0.7218
1.0000 123.68 1.0000
DT.21.07.2016 DT.22.07.2016
Kursi Kursi
së huaj së huaj
116.80 106.2100 116.04

162.84 0.7621 161.72
125.10 0.9862 124.97
135.97 0.9075 135.87
163,069.74 1,323.3000 163,096.73
2,401.66 19.6100 2,416.93
92.55 1.3382 92.10
94.56 1.3125 93.90
14.37 8.6126 14.31
14.55 8.5131 14.48
18.28 6.7497 18.26
170.86 0.7214 170.84
123.32 1.0000 123.25
DT.26.07.2016 DT.27.07.2016
Kursi Kursi
së huaj së huaj
104.3300 118.57 105.4600 117.59

0.7617 162.39 0.7639 162.34
0.9841 125.70 0.9931 124.87
0.9079 136.28 0.9092 136.47
1,322.1000 163,543.77 1,320.0100 163,694.44
19.6850 2,435.03 19.5800 2,428.12
1.3278 93.16 1.3374 92.72
1.3206 93.67 1.3187 94.04
8.6305 14.33 8.6639 14.31
8.5773 14.42 8.5806 14.45
6.7521 18.32 6.7626 18.34
0.7223 171.25 0.7210 171.99
1.0000 123.70 1.0000 124.01
DT.28.07.2016 DT. 29.07.2016
Kursi
së huaj
(sipas fix.)
104.6900 117.35 103.5700

0.7598 161.70 0.7596
0.9836 124.90 0.9749
0.9017 136.29 0.9002
1,340.2900 164,654.63 1,333.9500
20.3300 2,497.54 20.0700
1.3286 92.47 1.3321
1.3156 93.38 1.3155
8.5936 14.30 8.6098
8.5170 14.42 8.5545
6.7060 18.32 6.6939
0.7220 170.16 0.7193
1.0000 122.85 1.0000
DT. 29.07.2016 KURSI MESATAR
Kursi Kursi
së huaj së huaj
118.37 104.0842 118.57

161.40 0.7605 162.23
125.76 0.9819 125.65
136.18 0.9036 136.57
163,542.27 1,338.4437 165,118.05
2,460.58 19.9563 2,461.88
92.04 1.3272 92.95
93.20 1.3032 94.67
14.24 8.5564 14.42
14.33 8.4676 14.57
18.32 6.7202 18.36
170.45 0.7190 171.57
122.60 1.0000 123.37
lek
Jeni Japonez (per 100)

1 DT.01.07.2016 120.5100
2 DT.04.07.2016 120.0200
3 DT.06.07.2016 122.9200
4 DT.07.07.2016 122.2300
5 DT.08.07.2016 122.5800
6 DT.11.07.2016 121.2500
7 DT.12.07.2016 118.9800
8 DT.13.07.2016 118.1200
9 DT.14.07.2016 116.5600
10 DT.15.07.2016 115.7900
11 DT.18.07.2016 117.0300
12 DT.19.07.2016 116.1200
13 DT.20.07.2016 115.9500
14 DT.21.07.2016 116.8000
15 DT.22.07.2016 116.0400
16 DT.26.07.2016 118.5700
17 DT.27.07.2016 117.5900
18 DT.28.07.2016 117.3500
19 DT.29.07.2016 118.3700
118.57
118.57
0.00
max 122.92
min 115.79
7.13
usd Jeni Japonez (per 100)

1 DT.01.07.2016 102.5400
2 DT.04.07.2016 102.6000
3 DT.06.07.2016 100.5300
4 DT.07.07.2016 100.9300
5 DT.08.07.2016 100.6900
6 DT.11.07.2016 102.1500
DT.12.07.2016 103.4700
7 DT.13.07.2016 104.6500
8 DT.14.07.2016 105.6700
9 DT.15.07.2016 106.0600
10 DT.18.07.2016 105.6000
11 DT.19.07.2016 106.2000
12 DT.20.07.2016 106.6700
13 DT.21.07.2016 105.5800
14 DT.22.07.2016 106.2100
15 DT.26.07.2016 104.3300
16 DT.27.07.2016 105.4600
17 DT.28.07.2016 104.6900
18 DT.29.07.2016 103.5700
104.08
104.08
0.00
max 106.67
min 100.53
6.14
1
2 lek
3 IOD JPY GBP
4 DT.01.07.2016 120.510 164.570
5 DT.04.07.2016 120.020 163.380
6 DT.06.07.2016 122.920 159.940
7 DT.07.07.2016 122.230 160.110
8 DT.08.07.2016 122.580 159.840
9 DT.11.07.2016 121.250 159.620
10 DT.12.07.2016 118.980 161.980
Sterlina Anglez Franga ZviceranE U R O Ari (oz) Argjendi (oz) Dollari Austral
164.5700 126.8000 137.2700 164,818.9000 2,372.5400 92.4200
163.3800 126.4000 137.0500 166,369.5300 2,504.0500 92.6300
159.9400 126.1400 136.7200 169,266.1900 2,504.7600 92.1600
160.1100 126.3300 136.7600 168,555.5000 2,474.8000 92.8100
159.8400 125.9700 136.7100 167,318.0100 2,430.3400 92.6800
159.6200 125.7500 136.7200 168,276.2000 2,511.8800 93.4000
161.9800 125.5800 136.7600 166,543.2100 2,507.7500 93.8600
164.1300 125.4900 136.8500 165,489.0700 2,513.6100 94.2400
162.8900 125.6700 136.7900 163,466.3000 2,484.3400 94.1100
163.8800 125.4800 136.7500 163,484.6700 2,477.0800 93.8000
163.7800 125.6300 136.6100 163,963.4700 2,451.8300 93.9000
162.8400 125.4900 136.4800 164,152.4900 2,459.0000 92.3800
163.0600 125.2600 136.2800 163,937.8400 2,443.9200 92.7000
162.8400 125.1000 135.9700 163,069.7400 2,401.6600 92.5500
161.7200 124.9700 135.8700 163,096.7300 2,416.9300 92.1000
162.3900 125.7000 136.2800 163,543.7700 2,435.0300 93.1600
162.3400 124.8700 136.4700 163,694.4400 2,428.1200 92.7200
161.7000 124.9000 136.2900 164,654.6300 2,497.5400 92.4700
161.4000 125.7600 136.1800 163,542.2700 2,460.5800 92.0400
162.23 125.65 136.57 165,118.05 2,461.88 92.95
162.23 125.65 136.57 165,118.05 2,461.88 92.95
0.00 0.00 0.00 0.00 0.00 0.00
164.57 126.80 137.27 169,266.19 2,513.61 94.24
159.62 124.87 135.87 163,069.74 2,372.54 92.04
4.95 1.93 1.40 6,196.45 141.07 2.20
Sterlina Anglez Franga ZviceranE U R O Ari (oz) Argjendi (oz) Dollare Austral
0.7509 0.9745 0.8999 1,333.8100 19.2000 1.3371
0.7537 0.9742 0.8986 1,351.0600 20.3350 1.3294
0.7726 0.9796 0.9049 1,369.8000 20.2700 1.3408
0.7705 0.9766 0.9022 1,366.2600 20.0600 1.3293
0.7722 0.9798 0.9034 1,355.5700 19.6900 1.3317
0.7760 0.9850 0.9069 1,358.6000 20.2800 1.3261
0.7601 0.9803 0.9000 1,352.8000 20.3700 1.3116
0.7531 0.9850 0.9032 1,338.8000 20.3350 1.3116
0.7561 0.9801 0.9001 1,327.1600 20.1700 1.3087
0.7494 0.9787 0.8981 1,331.2000 20.1700 1.3092
0.7545 0.9837 0.9051 1,326.7800 19.8400 1.3161
0.7573 0.9827 0.9039 1,331.1100 19.9400 1.3349
0.7585 0.9874 0.9085 1,325.5000 19.7600 1.3342
0.7573 0.9858 0.9069 1,322.3300 19.4750 1.3324
0.7621 0.9862 0.9075 1,323.3000 19.6100 1.3382
0.7617 0.9841 0.9079 1,322.1000 19.6850 1.3278
0.7639 0.9931 0.9092 1,320.0100 19.5800 1.3374
0.7598 0.9836 0.9017 1,340.2900 20.3300 1.3286
0.7596 0.9749 0.9002 1,333.9500 20.0700 1.3321
0.76 0.98 0.90 1,338.44 19.96 1.33

0.76 0.98 0.90 1,338.44 19.96 1.33
0.00 0.00 0.00 0.00 0.00 0.00
0.78 0.99 0.91 1,369.80 20.37 1.34
0.75 0.97 0.90 1,320.01 19.20 1.31
0.03 0.02 0.01 49.79 1.17 0.03
SFR EUR Ari ARGJENDI AUD CAD

126.800 137.270 164,818.90 2372.540 92.420 95.470
126.400 137.050 166,369.53 2504.050 92.630 95.640
126.140 136.720 169,266.19 2504.760 92.160 95.170
126.330 136.760 168,555.50 2474.800 92.810 95.340
125.970 136.710 167,318.01 2430.340 92.680 94.890
125.750 136.720 168,276.20 2511.880 93.400 94.660
125.580 136.760 166,543.21 2507.750 93.860 94.450
Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze Spec. Drawing Dollari Amerikan (USD)
95.4700 14.6100 14.7700 18.4700 172.8500 123.5700 DT.01.07.2016
95.6400 14.5900 14.7900 18.4200 171.9000 123.1400 DT.04.07.2016
95.1700 14.4300 14.6000 18.3600 172.6100 123.5700 DT.06.07.2016
95.3400 14.4400 14.6100 18.3800 171.8400 123.3700 DT.07.07.2016
94.8900 14.4200 14.5200 18.3600 171.9600 123.4300 DT.08.07.2016
94.6600 14.4100 14.5200 18.3700 172.4800 123.8600 DT.11.07.2016
94.4500 14.4700 14.5900 18.4000 171.0800 123.1100 DT.12.07.2016
94.8100 14.5000 14.7000 18.4100 172.0600 123.6100 DT.13.07.2016
95.3000 14.5300 14.6700 18.4000 171.4400 123.1700 DT.14.07.2016
95.2000 14.4700 14.6500 18.3900 170.8600 122.8100 DT.15.07.2016
95.5000 14.4400 14.6000 18.3600 172.2600 123.5800 DT.18.07.2016
94.7600 14.4000 14.5900 18.3400 171.2700 123.3200 DT.19.07.2016
94.8200 14.3800 14.5600 18.3100 171.6700 123.6800 DT.20.07.2016
94.5600 14.3700 14.5500 18.2800 170.8600 123.3200 DT.21.07.2016
93.9000 14.3100 14.4800 18.2600 170.8400 123.2500 DT.22.07.2016
93.6700 14.3300 14.4200 18.3200 171.2500 123.7000 DT.26.07.2016
94.0400 14.3100 14.4500 18.3400 171.9900 124.0100 DT.27.07.2016
93.3800 14.3000 14.4200 18.3200 170.1600 122.8500 DT.28.07.2016
93.2000 14.2400 14.3300 18.3200 170.4500 122.6000 DT.29.07.2016
94.67 14.42 14.57 18.36 171.57 123.37
94.67 14.42 14.57 18.36 171.57 123.37
0.00 0.00 0.00 0.00 0.00 0.00
95.64 14.61 14.79 18.47 172.85 124.01
93.20 14.24 14.33 18.26 170.16 122.60
2.44 0.37 0.46 0.21 2.69 1.41
Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze Spec Drawing R Dollari Amerikan (USD)
1.2944 8.4584 8.3680 6.6914 0.71488 1.00
1.2876 8.4397 8.3254 6.6848 0.71635 1.00
1.2984 8.5626 8.4610 6.7320 0.71590 1.00
1.2940 8.5442 8.4437 6.7116 0.71795 1.00
1.3008 8.5571 8.4982 6.7219 0.71779 1.00
1.3085 8.5931 8.5314 6.7437 0.71810 1.00
1.3034 8.5086 8.4361 6.6919 0.71962 1.00
1.3038 8.5239 8.4074 6.7152 0.71842 1.00
1.2925 8.4797 8.3957 6.6932 0.71843 1.00
1.2900 8.4868 8.3814 6.6779 0.71879 1.00
1.2940 8.5594 8.4669 6.7322 0.71740 1.00
1.3014 8.5655 8.4549 6.7228 0.72003 1.00
1.3044 8.5998 8.4958 6.7558 0.72047 1.00
1.3042 8.5827 8.4756 6.7447 0.72176 1.00
1.3125 8.6126 8.5131 6.7497 0.72143 1.00
1.3206 8.6305 8.5773 6.7521 0.72232 1.00
1.3187 8.6639 8.5806 6.7626 0.7210 1.0000
1.3156 8.5936 8.5170 6.7060 0.7220 1.0000
1.3155 8.6098 8.5545 6.6939 0.7193 1.0000
1.30 8.56 8.47 6.72 0.72 1.00

1.30 8.56 8.47 6.72 0.72 1.00
0.00 0.00 0.00 0.00 0.00 0.00
1.32 8.66 8.58 6.76 0.72 1.00
1.29 8.44 8.33 6.68 0.71 1.00
0.03 0.22 0.26 0.08 0.01 -
SEK NOK DKK USD SDR

14.610 14.770 18.470 123.570 172.8500
14.590 14.790 18.420 123.140 171.9000
14.430 14.600 18.360 123.570 172.6100
14.440 14.610 18.380 123.370 171.8400
14.420 14.520 18.360 123.430 171.9600
14.410 14.520 18.370 123.860 172.4800
14.470 14.590 18.400 123.110 171.0800
Kurset e Këmbimit
Gusht' 2016
DT. 01.08.2016
Kursi

4 EURO 0.8957
5 Ari (oz) 1,349.5000
DT. 01.08.2016 DT. 02.08.2016
Kursi Kursi
së huaj së huaj
119.30 101.7000 119.58

160.70 0.7547 161.13
125.99 0.9652 125.99
136.13 0.8930 136.13
164,517.55 1,358.9300 165,259.48
2,493.06 20.6200 2,507.60
92.41 1.3210 92.06
93.31 1.3089 92.91
14.22 8.5441 14.23
14.42 8.4450 14.40
18.30 6.6411 18.31
169.87 0.7159 169.88
121.91 1.0000 121.61
DT.03.08.2016 DT.04.08.2016
Kursi Kursi
së huaj së huaj
101.2300 120.01 101.3500 120.56

0.7502 161.93 0.7527 162.34
0.9682 125.48 0.9742 125.43
0.8936 136.06 0.8989 136.10
1,364.0000 165,712.36 1,351.0000 165,078.69
20.5800 2,500.26 20.1400 2,460.91
1.3187 92.13 1.3139 93.00
1.3128 92.54 1.3076 93.45
8.5129 14.27 8.5574 14.28
8.4373 14.40 8.4790 14.41
6.6454 18.28 6.6840 18.28
0.7147 169.99 0.7136 171.24
1.0000 121.49 1.0000 122.19
DT.05.08.2016 DT.08.08.2016
Kursi
së huaj
(sipas fix.)
100.9700 120.85 102.4100

0.7606 160.43 0.7667
0.9737 125.32 0.9816
0.8974 136.02 0.9019
1,362.3800 166,237.61 1,330.7200
20.2850 2,475.18 19.7060
1.3058 93.44 1.3099
1.3009 93.80 1.3157
8.5224 14.32 8.5735
8.4489 14.44 8.4838
6.6731 18.29 6.7054
0.7154 170.55 0.7157
1.0000 122.02 1.0000
DT.08.08.2016 DT.09.08.2016
Kursi Kursi
së huaj së huaj
119.71 102.3100 119.88

159.91 0.7698 159.33
124.90 0.9830 124.77
136.01 0.9018 136.07
163,146.27 1,333.6000 163,566.04
2,415.96 19.6900 2,414.98
93.59 1.3065 93.88
93.18 1.3163 93.18
14.30 8.5571 14.33
14.45 8.4617 14.49
18.28 6.7049 18.29
171.30 0.7184 170.73
122.60 1.0000 122.65
DT.10.08.2016 DT.11.08.2016
Kursi Kursi
së huaj së huaj
101.3000 120.16 101.3600 120.49

0.7661 158.88 0.7713 158.34
0.9767 124.62 0.9750 125.26
0.8947 136.02 0.8969 136.15
1,353.5100 164,749.24 1,345.0900 164,275.84
20.3400 2,475.78 20.1800 2,464.58
1.2943 94.04 1.2958 94.25
1.3031 93.41 1.3040 93.66
8.4891 14.34 8.4526 14.45
8.3026 14.66 8.2754 14.76
6.6529 18.30 6.6696 18.31
0.7187 169.36 0.7158 170.63
1.0000 121.72 1.0000 122.13
DT.12.08.2016 DT.15.08.2016
Kursi
së huaj
(sipas fix.)
102.0800 119.56 100.9200

0.7726 157.98 0.7747
0.9747 125.22 0.9745
0.8969 136.11 0.8956
1,336.9000 163,168.65 1,340.2500
19.8200 2,419.03 19.7700
1.3023 93.72 1.3040
1.2973 94.08 1.2940
8.4560 14.43 8.4651
8.2251 14.84 8.2276
6.6708 18.30 6.6614
0.7168 170.27 0.7172
1.0000 122.05 1.0000
DT.15.08.2016 DT.16.08.2016
Kursi Kursi
së huaj së huaj
120.64 100.2200 120.55

157.17 0.7710 156.72
124.94 0.9637 125.37
135.96 0.8878 136.05
163,175.44 1,348.6000 162,937.85
2,407.00 19.9800 2,413.98
93.37 1.2952 93.29
94.09 1.2865 93.91
14.38 8.3929 14.40
14.80 8.1685 14.79
18.28 6.6038 18.30
169.75 0.7166 168.61
121.75 1.0000 120.82
DT.17.08.2016 DT.18.08.2016
Kursi
së huaj
(sipas fix.)
100.7300 120.12 100.2200

0.7672 157.72 0.7596
0.9626 125.70 0.9587
0.8876 136.25 0.8840
1,343.1000 162,515.10 1,349.0200
19.6200 2,374.02 19.7110
1.3096 92.40 1.3002
1.2895 93.83 1.2808
8.4208 14.37 8.3681
8.2320 14.70 8.1740
6.6036 18.32 6.5768
0.7132 169.66 0.7137
1.0000 121.00 1.0000
DT.18.08.2016 DT.19.08.2016
Kursi Kursi
së huaj së huaj
120.50 100.1100 120.59

158.98 0.7618 158.46
125.97 0.9564 126.22
136.57 0.8836 136.55
162,921.15 1,348.4000 162,778.85
2,380.50 19.5200 2,356.45
92.88 1.3123 91.99
94.29 1.2818 94.18
14.43 8.3611 14.44
14.77 8.2010 14.72
18.36 6.5736 18.36
169.22 0.7115 169.68
120.77 1.0000 120.72
DT.22.08.2016 DT.23.08.2016
Kursi Kursi
së huaj së huaj
100.6900 120.09 100.1700 120.59

0.7632 158.44 0.7588 159.18
0.9628 125.59 0.9612 125.67
0.8853 136.59 0.8826 136.88
1,333.7500 161,277.05 1,338.8100 161,714.86
18.9610 2,292.76 18.9800 2,292.59
1.3146 91.98 1.3091 92.27
1.2909 93.67 1.2913 93.54
8.3872 14.42 8.3475 14.47
8.2412 14.67 8.2228 14.69
6.5878 18.36 6.5676 18.39
0.7115 169.94 0.7125 169.52
1.0000 120.92 1.0000 120.79
DT.24.08.2016 DT. 25.08.2016
Kursi
së huaj
(sipas fix.)
100.2200 121.43 100.4100

0.7562 160.94 0.7558
0.9638 126.27 0.9639
0.8868 137.26 0.8857
1,336.8300 162,692.21 1,325.3900
18.8300 2,291.61 18.6300
1.3122 92.75 1.3101
1.2912 94.25 1.2897
8.3681 14.54 8.3958
8.1908 14.86 8.1867
6.5988 18.44 6.5903
0.7110 171.17 0.7118
1.0000 121.70 1.0000
DT. 25.08.2016 DT. 26.08.2016 DT. 29.08.2016
Kursi Kursi
Lek për njësi Kursi Lek për njësi Kursi
të monedhës Kundrejt një USD të monedhës Kundrejt një USD
së huaj së huaj
121.20 100.4200 121.08 102.1100

161.02 0.7575 160.51 0.7631
126.26 0.9660 125.87 0.9771
137.35 0.8856 137.30 0.8941
161,299.96 1,325.5400 161,172.41 1,317.6100
2,267.27 18.6700 2,270.09 18.5250
92.89 1.3098 92.83 1.3235
94.36 1.2895 94.29 1.3004
14.50 8.4014 14.47 8.4804
14.87 8.2132 14.80 8.2991
18.47 6.5934 18.44 6.6554
170.97 0.7120 170.79 0.7120
121.70 1.0000 121.59 1.0000
DT. 29.08.2016 DT.30.08.2016 DT. 31.08.2016
Kursi Kursi
së huaj së huaj
120.07 102.2900 120.25 103.1000

160.66 0.7646 160.87 0.7612
125.47 0.9798 125.54 0.9828
137.30 0.8957 137.43 0.8973
161,538.99 1,319.5600 162,305.88 1,313.7000
2,271.17 18.7300 2,303.79 18.7100
92.64 1.3245 92.87 1.3296
94.28 1.3027 94.42 1.3081
14.46 8.4992 14.47 8.5308
14.77 8.3114 14.80 8.3182
18.42 6.6653 18.45 6.6767
172.20 0.7160 171.80 0.7164
122.60 1.0000 123.00 1.0000
Kursi Kursi
së huaj së huaj
119.63 101.2396 120.30

162.04 0.7625 159.73
125.50 0.9701 125.54
137.52 0.8923 136.51
162,031.76 1,340.2691 163,220.58
2,307.69 19.5847 2,385.05
92.76 1.3105 92.93
94.29 1.2987 93.78
14.46 8.4633 14.39
14.83 8.3044 14.67
18.47 6.6375 18.35
172.16 0.7147 170.40
123.34 1.0000 121.79
101.24 120.30 0.00 0.00 119.630
0.76 159.73 0.00 0.00 162.040
0.97 125.54 0.00 0.00 125.500
0.89 136.51 0.00 0.00 137.520
1,340.27 163,220.58 0.00 0.00 162031.760
19.58 2,385.05 0.00 0.00 2307.690
1.31 92.93 0.00 0.00 92.760
1.30 93.78 0.00 0.00 94.290
8.46 14.39 0.00 0.00 14.460
8.30 14.67 0.00 0.00 14.830
6.64 18.35 0.00 0.00 18.470
0.71 170.40 0.00 0.00 123.340
1.00 121.79 0.00 0.00 172.160
lek
Jeni Japonez (per 100)

1 DT.01.08.2016 119.3000
2 DT.02.08.2016 119.5800
3 DT.03.08.2016 120.0100
4 DT.04.08.2016 120.5600
5 DT.05.08.2016 120.8500
6 DT.08.08.2016 119.7100
7 DT.09.08.2016 119.8800
8 DT.10.08.2016 120.1600
9 DT.11.08.2016 120.4900
10 DT.12.08.2016 119.5600
11 DT.15.08.2016 120.6400
12 DT.16.08.2016 120.5500
13 DT.17.08.2016 120.1200
14 DT.18.08.2016 120.5000
15 DT.19.08.2016 120.5900
16 DT.22.08.2016 120.0900
17 DT.23.08.2016 120.5900
18 DT.24.08.2016 121.4300
19 DT.25.08.2016 121.2000
20 DT.26.08.2016 121.0800
21 DT.29.08.2016 120.0700
22 DT.30.08.2016 120.2500
23 DT.31.08.2016 119.6300
120.30
120.30
0.00
max 121.43
min 119.30
2.13
usd Jeni Japonez (per 100)

1 DT.01.08.2016 102.1900
2 DT.02.08.2016 101.7000
3 DT.03.08.2016 101.2300
4 DT.04.08.2016 101.3500
5 DT.05.08.2016 100.9700
6 DT.08.08.2016 102.4100
7 DT.09.08.2016 102.3100
8 DT.10.08.2016 101.3000
9 DT.11.08.2016 101.3600
10 DT.12.08.2016 102.0800
11 DT.15.08.2016 100.9200
12 DT.16.08.2016 100.2200
13 DT.17.08.2016 100.7300
14 DT.18.08.2016 100.2200
15 DT.19.08.2016 100.1100
16 DT.22.08.2016 100.6900
17 DT.23.08.2016 100.1700
18 DT.24.08.2016 100.2200
19 DT.25.08.2016 100.4100
20 DT.26.08.2016 100.4200
21 DT.29.08.2016 102.1100
22 DT.30.08.2016 102.2900
23 DT.31.08.2016 103.1000
101.24
101.24
0.00
max 103.10
min 100.11
2.99
1
2 lek
3 IOD JPY GBP
4 DT.01.07.2016 120.510 164.570
5 DT.04.07.2016 120.020 163.380
6 DT.06.07.2016 122.920 159.940
7 DT.07.07.2016 122.230 160.110
8 DT.08.07.2016 122.580 159.840
9 DT.11.07.2016 121.250 159.620
10 DT.12.07.2016 118.980 161.980
103.100 0.000 0.000
0.761 0.000 0.000
0.983 0.000 0.000
0.897 0.000 0.000
1313.700 0.000 0.000
18.710 0.000 0.000
1.330 0.000 0.000
1.308 0.000 0.000
8.531 0.000 0.000
8.318 0.000 0.000
6.677 0.000 0.000
1.000 -48.820 0.284
0.716 48.820 -0.284
Sterlina Anglez Franga ZviceranE U R O Ari (oz) Argjendi (oz) Dollari Austral
160.7000 125.9900 136.1300 164,517.5500 2,493.0600 92.4100
161.1300 125.9900 136.1300 165,259.4800 2,507.6000 92.0600
161.9300 125.4800 136.0600 165,712.3600 2,500.2600 92.1300
162.3400 125.4300 136.1000 165,078.6900 2,460.9100 93.0000
160.4300 125.3200 136.0200 166,237.6100 2,475.1800 93.4400
159.9100 124.9000 136.0100 163,146.2700 2,415.9600 93.5900
159.3300 124.7700 136.0700 163,566.0400 2,414.9800 93.8800
158.8800 124.6200 136.0200 164,749.2400 2,475.7800 94.0400
158.3400 125.2600 136.1500 164,275.8400 2,464.5800 94.2500
157.9800 125.2200 136.1100 163,168.6500 2,419.0300 93.7200
157.1700 124.9400 135.9600 163,175.4400 2,407.0000 93.3700
156.7200 125.3700 136.0500 162,937.8500 2,413.9800 93.2900
157.7200 125.7000 136.2500 162,515.1000 2,374.0200 92.4000
158.9800 125.9700 136.5700 162,921.1500 2,380.5000 92.8800
158.4600 126.2200 136.5500 162,778.8500 2,356.4500 91.9900
158.4400 125.5900 136.5900 161,277.0500 2,292.7600 91.9800
159.1800 125.6700 136.8800 161,714.8600 2,292.5900 92.2700
160.9400 126.2700 137.2600 162,692.2100 2,291.6100 92.7500
161.0200 126.2600 137.3500 161,299.9600 2,267.2700 92.8900
160.5100 125.8700 137.3000 161,172.4100 2,270.0900 92.8300
160.6600 125.4700 137.3000 161,538.9900 2,271.1700 92.6400
160.8700 125.5400 137.4300 162,305.8800 2,303.7900 92.8700
162.0400 125.5000 137.5200 162,031.7600 2,307.6900 92.7600
159.73 125.54 136.51 163,220.58 2,385.05 92.93
159.73 125.54 136.51 163,220.58 2,385.05 92.93
0.00 0.00 0.00 0.00 0.00 0.00
162.34 126.27 137.52 166,237.61 2,507.60 94.25
156.72 124.62 135.96 161,172.41 2,267.27 91.98
5.62 1.65 1.56 5,065.20 240.33 2.27
Sterlina Anglez Franga ZviceranE U R O Ari (oz) Argjendi (oz) Dollare Austral
0.7586 0.9676 0.8957 1,349.5000 20.4500 1.3193
0.7547 0.9652 0.8930 1,358.9300 20.6200 1.3210
0.7502 0.9682 0.8936 1,364.0000 20.5800 1.3187
0.7527 0.9742 0.8989 1,351.0000 20.1400 1.3139
0.7606 0.9737 0.8974 1,362.3800 20.2850 1.3058
0.7667 0.9816 0.9019 1,330.7200 19.7060 1.3099
0.7698 0.9830 0.9018 1,333.6000 19.6900 1.3065
0.7661 0.9767 0.8947 1,353.5100 20.3400 1.2943
0.7713 0.9750 0.8969 1,345.0900 20.1800 1.2958
0.7726 0.9747 0.8969 1,336.9000 19.8200 1.3023
0.7747 0.9745 0.8956 1,340.2500 19.7700 1.3040
0.7710 0.9637 0.8878 1,348.6000 19.9800 1.2952
0.7672 0.9626 0.8876 1,343.1000 19.6200 1.3096
0.7596 0.9587 0.8840 1,349.0200 19.7110 1.3002
0.7618 0.9564 0.8836 1,348.4000 19.5200 1.3123
0.7632 0.9628 0.8853 1,333.7500 18.9610 1.3146
0.7588 0.9612 0.8826 1,338.8100 18.9800 1.3091
0.7562 0.9638 0.8868 1,336.8300 18.8300 1.3122
0.7558 0.9639 0.8857 1,325.3900 18.6300 1.3101
0.7575 0.9660 0.8856 1,325.5400 18.6700 1.3098
0.7631 0.9771 0.8941 1,317.6100 18.5250 1.3235
0.7646 0.9798 0.8957 1,319.5600 18.7300 1.3245
0.7612 0.9828 0.8973 1,313.7000 18.7100 1.3296
0.76 0.97 0.89 1,340.27 19.58 1.31

0.76 0.97 0.89 1,340.27 19.58 1.31
0.00 0.00 0.00 0.00 0.00 0.00
0.77 0.98 0.90 1,364.00 20.62 1.33
0.75 0.96 0.88 1,313.70 18.53 1.29
0.02 0.03 0.02 50.30 2.10 0.04
SFR EUR Ari ARGJENDI AUD CAD

126.800 137.270 164,818.90 2372.540 92.420 95.470
126.400 137.050 166,369.53 2504.050 92.630 95.640
126.140 136.720 169,266.19 2504.760 92.160 95.170
126.330 136.760 168,555.50 2474.800 92.810 95.340
125.970 136.710 167,318.01 2430.340 92.680 94.890
125.750 136.720 168,276.20 2511.880 93.400 94.660
125.580 136.760 166,543.21 2507.750 93.860 94.450
Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze Spec. Drawing Dollari Amerikan (USD)
93.3100 14.2200 14.4200 18.3000 169.8700 121.9100
92.9100 14.2300 14.4000 18.3100 169.8800 121.6100
92.5400 14.2700 14.4000 18.2800 169.9900 121.4900
93.4500 14.2800 14.4100 18.2800 171.2400 122.1900
93.8000 14.3200 14.4400 18.2900 170.5500 122.0200
93.1800 14.3000 14.4500 18.2800 171.3000 122.6000
93.1800 14.3300 14.4900 18.2900 170.7300 122.6500
93.4100 14.3400 14.6600 18.3000 169.3600 121.7200
93.6600 14.4500 14.7600 18.3100 170.6300 122.1300
94.0800 14.4300 14.8400 18.3000 170.2700 122.0500
94.0900 14.3800 14.8000 18.2800 169.7500 121.7500
93.9100 14.4000 14.7900 18.3000 168.6100 120.8200
93.8300 14.3700 14.7000 18.3200 169.6600 121.0000
94.2900 14.4300 14.7700 18.3600 169.2200 120.7700
94.1800 14.4400 14.7200 18.3600 169.6800 120.7200
93.6700 14.4200 14.6700 18.3600 169.9400 120.9200
93.5400 14.4700 14.6900 18.3900 169.5200 120.7900
94.2500 14.5400 14.8600 18.4400 171.1700 121.7000
94.3600 14.5000 14.8700 18.4700 170.9700 121.7000
94.2900 14.4700 14.8000 18.4400 170.7900 121.5900
94.2800 14.4600 14.7700 18.4200 172.2000 122.6000
94.4200 14.4700 14.8000 18.4500 171.8000 123.0000
94.2900 14.4600 14.8300 18.4700 172.1600 123.3400
93.78 14.39 14.67 18.35 170.40 121.79
93.78 14.39 14.67 18.35 170.40 121.79
0.00 0.00 0.00 0.00 0.00 0.00
94.42 14.54 14.87 18.47 172.20 123.34
92.54 14.22 14.40 18.28 168.61 120.72
1.88 0.32 0.47 0.19 3.59 2.62
Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze Spec Drawing R Dollari Amerikan (USD)
1.3065 8.5717 8.4549 6.6614 0.71768 1.00
1.3089 8.5441 8.4450 6.6411 0.71586 1.00
1.3128 8.5129 8.4373 6.6454 0.71467 1.00
1.3076 8.5574 8.4790 6.6840 0.71356 1.00
1.3009 8.5224 8.4489 6.6731 0.71543 1.00
1.3157 8.5735 8.4838 6.7054 0.71569 1.00
1.3163 8.5571 8.4617 6.7049 0.71837 1.00
1.3031 8.4891 8.3026 6.6529 0.71870 1.00
1.3040 8.4526 8.2754 6.6696 0.71575 1.00
1.2973 8.4560 8.2251 6.6708 0.71682 1.00
1.2940 8.4651 8.2276 6.6614 0.71724 1.00
1.2865 8.3929 8.1685 6.6038 0.71655 1.00
1.2895 8.4208 8.2320 6.6036 0.71321 1.00
1.2808 8.3681 8.1740 6.5768 0.71367 1.00
1.2818 8.3611 8.2010 6.5736 0.71147 1.00
1.2909 8.3872 8.2412 6.5878 0.71153 1.00
1.2913 8.3475 8.2228 6.5676 0.71254 1.00
1.2912 8.3681 8.1908 6.5988 0.71100 1.00
1.2897 8.3958 8.1867 6.5903 0.71182 1.00
1.2895 8.4014 8.2132 6.5934 0.71195 1.00
1.3004 8.4804 8.2991 6.6554 0.71198 1.00
1.3027 8.4992 8.3114 6.6653 0.71597 1.00
1.3081 8.5308 8.3182 6.6767 0.7164 1.00
1.30 8.46 8.30 6.64 0.71 1.00

1.30 8.46 8.30 6.64 0.71 1.00
0.00 0.00 0.00 0.00 0.00 0.00
1.32 8.57 8.48 6.71 0.72 1.00
1.28 8.35 8.17 6.57 0.71 1.00
0.04 0.23 0.32 0.14 0.01 -
SEK NOK DKK USD SDR

14.610 14.770 18.470 123.570 172.8500
14.590 14.790 18.420 123.140 171.9000
14.430 14.600 18.360 123.570 172.6100
14.440 14.610 18.380 123.370 171.8400
14.420 14.520 18.360 123.430 171.9600
14.410 14.520 18.370 123.860 172.4800
14.470 14.590 18.400 123.110 171.0800
Kurset e Këmbimit
Shtator' 2016
DT. 01.09.2016
Kursi

4 EURO 0.8976
5 Ari (oz) 1,305.4000
DT. 01.09.2016 DT. 02.09.2016
Kursi Kursi
së huaj së huaj
119.30 103.5900 118.75

163.57 0.7537 163.20
125.36 0.9805 125.46
137.61 0.8945 137.57
161,203.85 1,311.4400 161,320.22
2,299.38 18.8000 2,312.59
93.01 1.3256 92.80
94.14 1.3100 93.90
14.41 8.5911 14.32
14.79 8.3278 14.77
18.49 6.6542 18.49
172.19 0.7166 171.65
123.49 1.0000 123.01
DT.05.09.2016 DT.06.09.2016
Kursi Kursi
së huaj së huaj
103.2700 119.18 103.3300 119.15

0.7503 164.04 0.7504 164.07
0.9784 125.80 0.9793 125.72
0.8956 137.54 0.8959 137.49
1,327.5400 163,393.62 1,330.2100 163,775.46
19.4150 2,389.60 19.5360 2,405.27
1.3158 93.54 1.3092 94.04
1.2912 95.32 1.2897 95.46
8.5602 14.38 8.5322 14.43
8.2695 14.88 8.2488 14.93
6.6617 18.48 6.6633 18.48
0.7158 171.95 0.7158 172.01
1.0000 123.08 1.0000 123.12
DT.07.09.2016 DT.08.09.2016
Kursi
së huaj
(sipas fix.)
101.5300 120.50 101.5600

0.7481 163.53 0.7487
0.9689 126.27 0.9681
0.8897 137.51 0.8868
1,348.1800 164,936.35 1,348.0800
19.9270 2,437.87 19.9100
1.3041 93.81 1.2952
1.2853 95.18 1.2858
8.4544 14.47 8.4075
8.1736 14.97 8.1349
6.6207 18.48 6.6003
0.7156 170.97 0.7126
1.0000 122.34 1.0000
DT.08.09.2016 DT.09.09.2016
Kursi Kursi
së huaj së huaj
120.16 102.1600 119.54

163.00 0.7519 162.42
126.05 0.9728 125.53
137.56 0.8875 137.60
164,506.20 1,335.5700 163,099.81
2,429.62 19.4900 2,380.12
94.22 1.3127 93.03
94.91 1.2934 94.42
14.51 8.4474 14.46
15.00 8.1800 14.93
18.49 6.6030 18.49
171.26 0.7117 171.59
122.03 1.0000 122.12
DT.13.09.2016 DT.14.09.2016
Kursi Kursi
së huaj së huaj
101.8900 120.24 102.6900 119.21

0.7534 162.62 0.7568 161.75
0.9730 125.91 0.9750 125.56
0.8912 137.54 0.8905 137.45
1,327.9900 162,692.05 1,323.4100 162,011.85
19.1310 2,343.74 19.0570 2,332.92
1.3289 92.19 1.3382 91.48
1.3096 93.55 1.3158 93.04
8.4933 14.42 8.4935 14.41
8.2229 14.90 8.2497 14.84
6.6331 18.47 6.6283 18.47
0.7140 171.57 0.7139 171.49
1.0000 122.51 1.0000 122.42
DT.15.09.2016 DT.16.09.2016
Kursi
së huaj
(sipas fix.)
102.3500 119.44 101.9900

0.7559 161.72 0.7576
0.9732 125.62 0.9730
0.8892 137.38 0.8904
1,321.4400 161,546.03 1,314.5800
19.0090 2,323.85 18.9410
1.3371 91.43 1.3332
1.3201 92.61 1.3161
8.4926 14.39 8.5015
8.2419 14.83 8.2474
6.6185 18.47 6.6285
0.7147 171.05 0.7141
1.0000 122.25 1.0000
DT.16.09.2016 DT.19.09.2016
Kursi Kursi
së huaj së huaj
119.92 101.9000 120.48

161.45 0.7665 160.17
125.70 0.9804 125.22
137.33 0.8954 137.13
160,786.28 1,314.8300 161,421.68
2,316.67 19.1240 2,347.85
91.74 1.3259 92.59
92.93 1.3151 93.35
14.39 8.5654 14.33
14.83 8.2837 14.82
18.45 6.6704 18.41
171.27 0.7144 171.86
122.31 1.0000 122.77
DT.20.09.2016 DT.21.09.2016
Kursi
së huaj
(sipas fix.)
101.7300 120.51 101.7100

0.7689 159.43 0.7701
0.9771 125.46 0.9773
0.8941 137.17 0.8973
1,314.9100 161,194.82 1,319.5300
19.2060 2,354.46 19.4220
1.3243 92.57 1.3177
1.3209 92.81 1.3166
8.5513 14.34 8.6013
8.2822 14.80 8.2849
6.6600 18.41 6.6875
0.7164 171.11 0.7165
1.0000 122.59 1.0000
DT.21.09.2016 DT.22.09.2016
Kursi Kursi
së huaj së huaj
120.80 100.6300 121.24

159.56 0.7655 159.38
125.72 0.9695 125.84
137.03 0.8902 137.03
162,130.65 1,332.8000 162,601.60
2,386.38 19.7650 2,411.33
93.25 1.3045 93.53
93.32 1.3031 93.62
14.29 8.5238 14.31
14.83 8.1252 15.02
18.37 6.6352 18.39
171.48 0.7168 170.19
122.87 1.0000 122.00
DT.23.09.2016 DT.26.09.2016
Kursi Kursi
së huaj së huaj
100.9100 121.09 100.5100 121.34

0.7686 158.98 0.7732 157.73
0.9697 126.01 0.9688 125.89
0.8919 137.00 0.8898 137.02
1,336.2600 163,277.61 1,336.1500 162,956.85
19.8250 2,422.42 19.4400 2,370.90
1.3098 93.29 1.3132 92.87
1.3043 93.68 1.3191 92.46
8.5342 14.32 8.5371 14.29
8.1134 15.06 8.1312 15.00
6.6472 18.38 6.6315 18.39
0.7141 171.10 0.7148 170.61
1.0000 122.19 1.0000 121.96
DT.27.09.2016 DT. 28.09.2016
Kursi
së huaj
(sipas fix.)
100.4000 121.57 100.6800

0.7727 157.96 0.7699
0.9680 126.10 0.9710
0.8893 137.26 0.8913
1,336.5600 163,140.51 1,325.0500
19.4410 2,372.97 19.0840
1.3053 93.51 1.3043
1.3213 92.38 1.3224
8.5470 14.28 8.5803
8.0954 15.08 8.1074
6.6231 18.43 6.6415
0.7145 170.84 0.7142
1.0000 122.06 1.0000
DT. 28.09.2016 DT. 29.09.2016 DT. 30.09.2016
Kursi Kursi
së huaj së huaj
121.51 101.3600 120.75 101.0900

158.91 0.7696 159.03 0.7712
125.99 0.9705 126.11 0.9696
137.24 0.8916 137.33 0.8942
162,106.62 1,321.6800 161,760.43 1,327.2100
2,334.75 19.0900 2,336.43 19.2660
93.80 1.3053 93.76 1.3134
92.51 1.3101 93.42 1.3152
14.26 8.5705 14.28 8.6031
15.09 8.0618 15.18 8.0399
18.42 6.6431 18.42 6.6625
171.30 0.7148 171.24 0.7152
122.34 1.0000 122.39 1.0000
Kursi Kursi
së huaj së huaj
121.42 101.8471 120.29

159.14 0.7609 161.03
126.59 0.9738 125.81
137.33 0.8921 137.34
162,901.76 1,326.6105 162,512.58
2,364.75 19.3095 2,365.42
93.45 1.3167 93.04
93.32 1.3084 93.63
14.27 8.5313 14.36
15.27 8.1986 14.94
18.42 6.6425 18.44
171.63 0.7149 171.35
122.74 1.0000 122.50
lek
1 DT.01.09.2016
2 DT.02.09.2016
3 DT.05.09.2016
4 DT.06.09.2016
5 DT.07.09.2016
6 DT.08.09.2016
7 DT.09.09.2016
8 DT.13.09.2016
9 DT.14.09.2016
10 DT.15.09.2016
11 DT.16.09.2016
12 DT.19.09.2016
13 DT.20.09.2016
14 DT.21.09.2016
15 DT.22.09.2016
16 DT.23.09.2016
17 DT.26.09.2016
18 DT.27.09.2016
19 DT.28.09.2016
20 DT.29.09.2016
21 DT.30.09.2016
max
min
usd
1 DT.01.09.2016
2 DT.02.09.2016
3 DT.05.09.2016
4 DT.06.09.2016
5 DT.07.09.2016
6 DT.08.09.2016
7 DT.09.09.2016
8 DT.13.09.2016
9 DT.14.09.2016
10 DT.15.09.2016
11 DT.16.09.2016
12 DT.19.09.2016
13 DT.20.09.2016
14 DT.21.09.2016
15 DT.22.09.2016
16 DT.23.09.2016
17 DT.26.09.2016
18 DT.27.09.2016
19 DT.28.09.2016
20 DT.29.09.2016
21 DT.30.09.2016
max
min
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga ZviceranE U R O Ari (oz)
119.3000 163.5700 125.3600 137.6100 161,203.8500
118.7500 163.2000 125.4600 137.5700 161,320.2200
119.1800 164.0400 125.8000 137.5400 163,393.6200
119.1500 164.0700 125.7200 137.4900 163,775.4600
120.5000 163.5300 126.2700 137.5100 164,936.3500
120.1600 163.0000 126.0500 137.5600 164,506.2000
119.5400 162.4200 125.5300 137.6000 163,099.8100
120.2400 162.6200 125.9100 137.5400 162,692.0500
119.2100 161.7500 125.5600 137.4500 162,011.8500
119.4400 161.7200 125.6200 137.3800 161,546.0300
119.9200 161.4500 125.7000 137.3300 160,786.2800
120.4800 160.1700 125.2200 137.1300 161,421.6800
120.5100 159.4300 125.4600 137.1700 161,194.8200
120.8000 159.5600 125.7200 137.0300 162,130.6500
121.2400 159.3800 125.8400 137.0300 162,601.6000
121.0900 158.9800 126.0100 137.0000 163,277.6100
121.3400 157.7300 125.8900 137.0200 162,956.8500
121.5700 157.9600 126.1000 137.2600 163,140.5100
121.5100 158.9100 125.9900 137.2400 162,106.6200
120.7500 159.0300 126.1100 137.3300 161,760.4300
121.4200 159.1400 126.5900 137.3300 162,901.7600
120.29 161.03 125.81 137.34 162,512.58
120.29 161.03 125.81 137.34 162,512.58
0.00 0.00 0.00 0.00 0.00
121.57 164.07 126.59 137.61 164,936.35
118.75 157.73 125.22 137.00 160,786.28
2.82 6.34 1.37 0.61 4,150.07
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga ZviceranE U R O Ari (oz)
103.5100 0.7549 0.9851 0.8976 1,305.4000
103.5900 0.7537 0.9805 0.8945 1,311.4400
103.2700 0.7503 0.9784 0.8956 1,327.5400
103.3300 0.7504 0.9793 0.8959 1,330.2100
101.5300 0.7481 0.9689 0.8897 1,348.1800
101.5600 0.7487 0.9681 0.8868 1,348.0800
102.1600 0.7519 0.9728 0.8875 1,335.5700
101.8900 0.7534 0.9730 0.8912 1,327.9900
102.6900 0.7568 0.9750 0.8905 1,323.4100
102.3500 0.7559 0.9732 0.8892 1,321.4400
101.9900 0.7576 0.9730 0.8904 1,314.5800
101.9000 0.7665 0.9804 0.8954 1,314.8300
101.7300 0.7689 0.9771 0.8941 1,314.9100
101.7100 0.7701 0.9773 0.8973 1,319.5300
100.6300 0.7655 0.9695 0.8902 1,332.8000
100.9100 0.7686 0.9697 0.8919 1,336.2600
100.5100 0.7732 0.9688 0.8898 1,336.1500
100.4000 0.7727 0.9680 0.8893 1,336.5600
100.6800 0.7699 0.9710 0.8913 1,325.0500
101.3600 0.7696 0.9705 0.8916 1,321.6800
101.0900 0.7712 0.9696 0.8942 1,327.2100
101.85 0.76 0.97 0.89 1,326.61

101.85 0.76 0.97 0.89 1,326.61
0.00 0.00 0.00 0.00 0.00
103.59 0.77 0.99 0.90 1,348.18
100.40 0.75 0.97 0.89 1,305.40
3.19 0.03 0.02 0.01 42.78

Argjendi (oz) Dollari Austral Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze Spec. Drawing
2,299.3800 93.0100 94.1400 14.4100 14.7900 18.4900 172.1900
2,312.5900 92.8000 93.9000 14.3200 14.7700 18.4900 171.6500
2,389.6000 93.5400 95.3200 14.3800 14.8800 18.4800 171.9500
2,405.2700 94.0400 95.4600 14.4300 14.9300 18.4800 172.0100
2,437.8700 93.8100 95.1800 14.4700 14.9700 18.4800 170.9700
2,429.6200 94.2200 94.9100 14.5100 15.0000 18.4900 171.2600
2,380.1200 93.0300 94.4200 14.4600 14.9300 18.4900 171.5900
2,343.7400 92.1900 93.5500 14.4200 14.9000 18.4700 171.5700
2,332.9200 91.4800 93.0400 14.4100 14.8400 18.4700 171.4900
2,323.8500 91.4300 92.6100 14.3900 14.8300 18.4700 171.0500
2,316.6700 91.7400 92.9300 14.3900 14.8300 18.4500 171.2700
2,347.8500 92.5900 93.3500 14.3300 14.8200 18.4100 171.8600
2,354.4600 92.5700 92.8100 14.3400 14.8000 18.4100 171.1100
2,386.3800 93.2500 93.3200 14.2900 14.8300 18.3700 171.4800
2,411.3300 93.5300 93.6200 14.3100 15.0200 18.3900 170.1900
2,422.4200 93.2900 93.6800 14.3200 15.0600 18.3800 171.1000
2,370.9000 92.8700 92.4600 14.2900 15.0000 18.3900 170.6100
2,372.9700 93.5100 92.3800 14.2800 15.0800 18.4300 170.8400
2,334.7500 93.8000 92.5100 14.2600 15.0900 18.4200 171.3000
2,336.4300 93.7600 93.4200 14.2800 15.1800 18.4200 171.2400
2,364.7500 93.4500 93.3200 14.2700 15.2700 18.4200 171.6300
2,365.42 93.04 93.63 14.36 14.94 18.44 171.35
2,365.42 93.04 93.63 14.36 14.94 18.44 171.35
0.00 0.00 0.00 0.00 0.00 0.00 0.00
2,437.87 94.22 95.46 14.51 15.27 18.49 172.19
2,299.38 91.43 92.38 14.26 14.77 18.37 170.19
138.49 2.79 3.08 0.25 0.50 0.12 2.00
Argjendi (oz) Dollare Austral Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze Spec Drawing R
18.6200 1.3277 1.3118 8.5697 8.3484 6.6787 0.71719
18.8000 1.3256 1.3100 8.5911 8.3278 6.6542 0.71663
19.4150 1.3158 1.2912 8.5602 8.2695 6.6617 0.71577
19.5360 1.3092 1.2897 8.5322 8.2488 6.6633 0.71577
19.9270 1.3041 1.2853 8.4544 8.1736 6.6207 0.71558
19.9100 1.2952 1.2858 8.4075 8.1349 6.6003 0.71256
19.4900 1.3127 1.2934 8.4474 8.1800 6.6030 0.71169
19.1310 1.3289 1.3096 8.4933 8.2229 6.6331 0.71404
19.0570 1.3382 1.3158 8.4935 8.2497 6.6283 0.71387
19.0090 1.3371 1.3201 8.4926 8.2419 6.6185 0.71469
18.9410 1.3332 1.3161 8.5015 8.2474 6.6285 0.71413
19.1240 1.3259 1.3151 8.5654 8.2837 6.6704 0.71435
19.2060 1.3243 1.3209 8.5513 8.2822 6.6600 0.71644
19.4220 1.3177 1.3166 8.6013 8.2849 6.6875 0.71654
19.7650 1.3045 1.3031 8.5238 8.1252 6.6352 0.71683
19.8250 1.3098 1.3043 8.5342 8.1134 6.6472 0.71414
19.4400 1.3132 1.3191 8.5371 8.1312 6.6315 0.71484
19.4410 1.3053 1.3213 8.5470 8.0954 6.6231 0.71448
19.0840 1.3043 1.3224 8.5803 8.1074 6.6415 0.71417
19.0900 1.3053 1.3101 8.5705 8.0618 6.6431 0.71475
19.2660 1.3134 1.3152 8.6031 8.0399 6.6625 0.71515
19.31 1.32 1.31 8.53 8.20 6.64 0.71

19.31 1.32 1.31 8.53 8.20 6.64 0.71
0.00 0.00 0.00 0.00 0.00 0.00 0.00
19.93 1.34 1.32 8.60 8.35 6.69 0.72
18.62 1.30 1.29 8.41 8.04 6.60 0.71
1.31 0.04 0.04 0.20 0.31 0.09 0.01

Dollari Amerikan (USD)
123.4900
123.0100
123.0800
123.1200
122.3400
122.0300
122.1200
122.5100
122.4200
122.2500
122.3100
122.7700
122.5900
122.8700
122.0000
122.1900
121.9600
122.0600
122.3400
122.3900
122.7400
122.50
122.50
0.00
123.49
121.96
1.53
Dollari Amerikan (USD)

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.00
1.00
1.00
-
Kurset e Këmbimit
Tetor' 2016
DT. 03.10.2016
Kursi

4 EURO 0.8901
5 Ari (oz) 1,317.4500
14 Juani Kinez (onshore) CNY 6.6275
15 Juani Kinez (offshore) CNH 6.6685
DT. 03.10.2016 DT. 04.10.2016
Kursi Kursi
së huaj së huaj
120.63 102.3500 120.21

157.60 0.7843 156.88
125.97 0.9800 125.55
137.34 0.8966 137.33
161,110.96 1,307.8000 160,911.71
2,355.31 18.7500 2,307.00
93.89 1.3051 94.27
93.49 1.3167 93.45
14.32 8.6091 14.29
15.36 8.0062 15.37
18.45 6.6712 18.44
170.69 0.7155 171.97
122.29 1.0000 123.04
18.45 6.6712 18.44
18.34 6.6685 18.45
DT.05.10.2016 DT.06.10.2016
Kursi Kursi
së huaj së huaj
103.0500 118.74 103.6300 118.41

0.7854 155.80 0.7859 156.14
0.9764 125.32 0.9777 125.51
0.8907 137.34 0.8941 137.33
1,271.9400 155,634.57 1,265.8000 155,326.32
17.9160 2,192.20 17.7000 2,171.97
1.3144 93.09 1.3191 93.03
1.3196 92.73 1.3193 93.01
8.5625 14.29 8.6026 14.26
8.0202 15.26 8.0422 15.26
6.6270 18.46 6.6526 18.45
0.7180 170.42 0.7177 170.97
1.0000 122.36 1.0000 122.71
6.6270 18.46 6.6526 18.45
6.6685 18.35 6.6685 18.40
DT.07.10.2016 DT.10.10.2016
Kursi
së huaj
(sipas fix.)
103.8300 118.76 103.1900

0.8074 152.73 0.8054
0.9820 125.57 0.9795
0.8990 137.23 0.8950
1,254.8100 154,730.62 1,262.5600
17.3350 2,137.58 17.7620
1.3208 93.36 1.3170
1.3256 93.02 1.3257
8.6470 14.26 8.6505
8.0725 15.28 8.1160
6.6875 18.44 6.6589
0.7189 171.53 0.7214
1.0000 123.31 1.0000
6.6875 18.44 6.6589
6.6685 18.49 6.7025
DT.10.10.2016 DT.11.10.2016
Kursi Kursi
së huaj së huaj
118.95 103.8900 118.72

152.39 0.8133 151.65
125.31 0.9861 125.08
137.22 0.9002 137.11
154,966.63 1,256.6900 155,000.13
2,180.11 17.6270 2,174.11
93.20 1.3249 93.10
92.59 1.3205 93.40
14.19 8.7361 14.12
15.12 8.1313 15.17
18.43 6.6972 18.42
170.13 0.7214 170.96
122.74 1.0000 123.34
18.43 6.6972 18.42
18.31 6.7160 18.37
DT.12.10.2016 DT.13.10.2016
Kursi Kursi
së huaj së huaj
103.5700 119.93 103.8500 119.66

0.8154 152.33 0.8208 151.40
0.9898 125.49 0.9882 125.75
0.9074 137.04 0.9076 137.00
1,255.5100 155,946.90 1,259.1600 156,475.81
17.4800 2,171.19 17.5780 2,184.42
1.3194 94.14 1.3256 93.75
1.3237 93.84 1.3251 93.78
8.8239 14.08 8.8323 14.07
8.1829 15.18 8.2177 15.12
6.7484 18.41 6.7503 18.41
0.7234 171.69 0.7246 171.51
1.0000 124.21 1.0000 124.27
6.7484 18.41 6.7503 18.41
6.7139 18.50 6.7276 18.47
DT.14.10.2016 DT.17.10.2016
Kursi
së huaj
(sipas fix.)
104.2400 119.18 104.1000

0.8190 151.68 0.8223
0.9887 125.65 0.9882
0.9079 136.94 0.9098
1,255.6000 155,983.19 1,253.3100
17.4800 2,171.54 17.3600
1.3130 94.61 1.3165
1.3192 94.17 1.3164
8.8032 14.11 8.8169
8.1816 15.18 8.2152
6.7518 18.40 6.7657
0.7249 171.38 0.7254
1.0000 124.23 1.0000
6.7518 18.40 6.7657
6.7240 18.48 6.7374
DT.17.10.2016 DT.18.10.2016
Kursi Kursi
së huaj së huaj
119.53 104.0200 119.34

151.32 0.8174 151.87
125.92 0.9879 125.66
136.88 0.9080 136.75
155,949.36 1,261.6100 156,616.27
2,160.10 17.6200 2,187.35
94.52 1.3023 95.33
94.52 1.3069 94.99
14.11 8.8066 14.10
15.15 8.1428 15.25
18.39 6.7543 18.38
171.54 0.7262 170.95
124.43 1.0000 124.14
18.39 6.7543 18.38
18.47 6.7382 18.42
DT.20.10.2016 DT.21.10.2016
Kursi
së huaj
(sipas fix.)
103.6500 120.17 103.7500

0.8153 152.77 0.8181
0.9890 125.95 0.9952
0.9116 136.73 0.9184
1,268.7600 158,036.75 1,263.4500
17.6100 2,193.50 17.4760
1.3051 95.44 1.3108
1.3167 94.60 1.3252
8.8335 14.10 8.8951
8.1564 15.27 8.2292
6.7812 18.37 6.8308
0.7251 171.78 0.7257
1.0000 124.56 1.0000
6.7812 18.37 6.8308
6.7372 18.49 6.7627
DT.21.10.2016 DT.24.10.2016
Kursi Kursi
së huaj së huaj
120.48 103.9000 120.35

152.79 0.8171 153.04
125.60 0.9940 125.79
136.25 0.9184 136.23
157,931.25 1,266.5200 158,365.66
2,184.50 17.6000 2,200.70
95.36 1.3101 95.44
94.33 1.3334 93.78
14.05 8.9127 14.03
15.19 8.2418 15.17
18.30 6.8315 18.30
172.24 0.7281 171.75
125.00 1.0000 125.04
18.30 6.8315 18.30
18.48 6.7714 18.47
DT.25.10.2016 DT.26.10.2016
Kursi Kursi
së huaj së huaj
104.4600 119.85 104.1300 120.06

0.8174 153.17 0.8190 152.65
0.9938 125.98 0.9907 126.19
0.9188 136.33 0.9158 136.47
1,269.3100 158,917.62 1,274.5300 159,341.74
17.7400 2,221.05 17.7400 2,217.85
1.3092 95.63 1.3009 96.10
1.3322 93.98 1.3358 93.59
8.9086 14.05 8.9116 14.03
8.2485 15.18 8.2714 15.11
6.8336 18.32 6.8102 18.36
0.7280 171.98 0.7288 171.55
1.0000 125.20 1.0000 125.02
6.8336 18.32 6.8102 18.36
6.7750 18.48 6.7687 18.47
DT.27.10.2016 DT. 28.10.2016
Kursi
së huaj
(sipas fix.)
104.6800 119.53 105.2400

0.8183 152.91 0.8237
0.9924 126.08 0.9939
0.9164 136.48 0.9167
1,269.9600 158,897.40 1,266.6500
17.6760 2,211.62 17.5600
1.3127 95.32 1.3198
1.3373 93.56 1.3388
8.9579 13.97 9.0342
8.2384 15.19 8.2666
6.8144 18.36 6.8171
0.7278 171.92 0.7279
1.0000 125.12 1.0000
6.8144 18.36 6.8171
6.7800 18.45 6.7793
DT. 28.10.2016 DT.31.10.2016 KURSI MESATAR
Kursi Kursi
së huaj së huaj
118.89 104.9500 118.78 103.7930

151.90 0.8215 151.75 0.8101
125.89 0.9885 126.11 0.9866
136.48 0.9131 136.54 0.9068
158,483.25 1,273.7100 158,780.69 1,268.7565
2,197.11 17.8220 2,221.69 17.7546
94.80 1.3153 94.78 1.3132
93.46 1.3390 93.10 1.3243
13.85 9.0111 13.83 8.7948
15.14 8.2608 15.09 8.1601
18.35 6.7919 18.35 6.7452
171.89 0.7290 171.00 0.7237
125.12 1.0000 124.66 1.0000
18.35 6.7919 18.35 6.7452
18.46 6.7720 18.41 6.7274
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
119.51
153.14
125.72
136.85
157,370.34
2,202.05
94.46
93.67
14.11
15.20
18.39
171.39
124.04
18.39
18.44
lek
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
max
min
usd
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
max
min
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga ZviceranE U R O
DT.03.10.2016 120.6300 157.6000 125.9700 137.3400
DT.04.10.2016 120.2100 156.8800 125.5500 137.3300
DT.05.10.2016 118.7400 155.8000 125.3200 137.3400
DT.06.10.2016 118.4100 156.1400 125.5100 137.3300
DT.07.10.2016 118.7600 152.7300 125.5700 137.2300
DT.10.10.2016 118.9500 152.3900 125.3100 137.2200
DT.11.10.2016 118.7200 151.6500 125.0800 137.1100
DT.12.10.2016 119.9300 152.3300 125.4900 137.0400
DT.13.10.2016 119.6600 151.4000 125.7500 137.0000
DT.14.10.2016 119.1800 151.6800 125.6500 136.9400
DT.17.10.2016 119.5300 151.3200 125.9200 136.8800
DT.18.10.2016 119.3400 151.8700 125.6600 136.7500
DT.20.10.2016 120.1700 152.7700 125.9500 136.7300
DT.21.10.2016 120.4800 152.7900 125.6000 136.2500
DT.24.10.2016 120.3500 153.0400 125.7900 136.2300
DT.25.10.2016 119.8500 153.1700 125.9800 136.3300
DT.26.10.2016 120.0600 152.6500 126.1900 136.4700
DT.27.10.2016 119.5300 152.9100 126.0800 136.4800
DT.28.10.2016 118.8900 151.9000 125.8900 136.4800
DT.31.10.2016 118.7800 151.7500 126.1100 136.5400
119.51 153.14 125.72 136.85
119.51 153.14 125.72 136.85
0.00 0.00 0.00 0.00
120.63 157.60 126.19 137.34
118.41 151.32 125.08 136.23
2.22 6.28 1.11 1.11

DT.03.10.2016 101.3800 0.7760 0.9708 0.8901
DT.04.10.2016 102.3500 0.7843 0.9800 0.8966
DT.05.10.2016 103.0500 0.7854 0.9764 0.8907
DT.06.10.2016 103.6300 0.7859 0.9777 0.8941
DT.07.10.2016 103.8300 0.8074 0.9820 0.8990
DT.10.10.2016 103.1900 0.8054 0.9795 0.8950
DT.11.10.2016 103.8900 0.8133 0.9861 0.9002
DT.12.10.2016 103.5700 0.8154 0.9898 0.9074
DT.13.10.2016 103.8500 0.8208 0.9882 0.9076
DT.14.10.2016 104.2400 0.8190 0.9887 0.9079
DT.17.10.2016 104.1000 0.8223 0.9882 0.9098
DT.18.10.2016 104.0200 0.8174 0.9879 0.9080
DT.20.10.2016 103.6500 0.8153 0.9890 0.9116
DT.21.10.2016 103.7500 0.8181 0.9952 0.9184
DT.24.10.2016 103.9000 0.8171 0.9940 0.9184
DT.25.10.2016 104.4600 0.8174 0.9938 0.9188
DT.26.10.2016 104.1300 0.8190 0.9907 0.9158
DT.27.10.2016 104.6800 0.8183 0.9924 0.9164
DT.28.10.2016 105.2400 0.8237 0.9939 0.9167
DT.31.10.2016 104.9500 0.8215 0.9885 0.9131
103.79 0.81 0.99 0.91

103.79 0.81 0.99 0.91
0.00 0.00 0.00 0.00
105.24 0.82 1.00 0.92
101.38 0.78 0.97 0.89
3.86 0.05 0.02 0.03

Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade Korona SuedezeKorona Norvegj
161,110.9600 2,355.3100 93.8900 93.4900 14.3200 15.3600
160,911.7100 2,307.0000 94.2700 93.4500 14.2900 15.3700
155,634.5700 2,192.2000 93.0900 92.7300 14.2900 15.2600
155,326.3200 2,171.9700 93.0300 93.0100 14.2600 15.2600
154,730.6200 2,137.5800 93.3600 93.0200 14.2600 15.2800
154,966.6300 2,180.1100 93.2000 92.5900 14.1900 15.1200
155,000.1300 2,174.1100 93.1000 93.4000 14.1200 15.1700
155,946.9000 2,171.1900 94.1400 93.8400 14.0800 15.1800
156,475.8100 2,184.4200 93.7500 93.7800 14.0700 15.1200
155,983.1900 2,171.5400 94.6100 94.1700 14.1100 15.1800
155,949.3600 2,160.1000 94.5200 94.5200 14.1100 15.1500
156,616.2700 2,187.3500 95.3300 94.9900 14.1000 15.2500
158,036.7500 2,193.5000 95.4400 94.6000 14.1000 15.2700
157,931.2500 2,184.5000 95.3600 94.3300 14.0500 15.1900
158,365.6600 2,200.7000 95.4400 93.7800 14.0300 15.1700
158,917.6200 2,221.0500 95.6300 93.9800 14.0500 15.1800
159,341.7400 2,217.8500 96.1000 93.5900 14.0300 15.1100
158,897.4000 2,211.6200 95.3200 93.5600 13.9700 15.1900
158,483.2500 2,197.1100 94.8000 93.4600 13.8500 15.1400
158,780.6900 2,221.6900 94.7800 93.1000 13.8300 15.0900
157,370.34 2,202.05 94.46 93.67 14.11 15.20
157,370.34 2,202.05 94.46 93.67 14.11 15.20
0.00 0.00 0.00 0.00 0.00 0.00
161,110.96 2,355.31 96.10 94.99 14.32 15.37
154,730.62 2,137.58 93.03 92.59 13.83 15.09
6,380.34 217.73 3.07 2.40 0.49 0.28
Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez Korona SuedezeKorona Norvegj
1,317.4500 19.2600 1.3024 1.3081 8.5407 7.9596
1,307.8000 18.7500 1.3051 1.3167 8.6091 8.0062
1,271.9400 17.9160 1.3144 1.3196 8.5625 8.0202
1,265.8000 17.7000 1.3191 1.3193 8.6026 8.0422
1,254.8100 17.3350 1.3208 1.3256 8.6470 8.0725
1,262.5600 17.7620 1.3170 1.3257 8.6505 8.1160
1,256.6900 17.6270 1.3249 1.3205 8.7361 8.1313
1,255.5100 17.4800 1.3194 1.3237 8.8239 8.1829
1,259.1600 17.5780 1.3256 1.3251 8.8323 8.2177
1,255.6000 17.4800 1.3130 1.3192 8.8032 8.1816
1,253.3100 17.3600 1.3165 1.3164 8.8169 8.2152
1,261.6100 17.6200 1.3023 1.3069 8.8066 8.1428
1,268.7600 17.6100 1.3051 1.3167 8.8335 8.1564
1,263.4500 17.4760 1.3108 1.3252 8.8951 8.2292
1,266.5200 17.6000 1.3101 1.3334 8.9127 8.2418
1,269.3100 17.7400 1.3092 1.3322 8.9086 8.2485
1,274.5300 17.7400 1.3009 1.3358 8.9116 8.2714
1,269.9600 17.6760 1.3127 1.3373 8.9579 8.2384
1,266.6500 17.5600 1.3198 1.3388 9.0342 8.2666
1,273.7100 17.8220 1.3153 1.3390 9.0111 8.2608
1,268.76 17.75 1.31 1.32 8.79 8.16

1,268.76 17.75 1.31 1.32 8.79 8.16
0.00 0.00 0.00 0.00 0.00 0.00
1,317.45 19.26 1.33 1.34 9.03 8.27
1,253.31 17.34 1.30 1.31 8.54 7.96
64.14 1.93 0.02 0.03 0.49 0.31

Juani Kinez Juani Kinez
Korona Daneze Spec. Drawing Dollari Amerik (onshore) CNY (offshore) CNH
18.4500 170.6900 122.2900 18.4500 18.3400
18.4400 171.9700 123.0400 18.4400 18.4500
18.4600 170.4200 122.3600 18.4600 18.3500
18.4500 170.9700 122.7100 18.4500 18.4000
18.4400 171.5300 123.3100 18.4400 18.4900
18.4300 170.1300 122.7400 18.4300 18.3100
18.4200 170.9600 123.3400 18.4200 18.3700
18.4100 171.6900 124.2100 18.4100 18.5000
18.4100 171.5100 124.2700 18.4100 18.4700
18.4000 171.3800 124.2300 18.4000 18.4800
18.3900 171.5400 124.4300 18.3900 18.4700
18.3800 170.9500 124.1400 18.3800 18.4200
18.3700 171.7800 124.5600 18.3700 18.4900
18.3000 172.2400 125.0000 18.3000 18.4800
18.3000 171.7500 125.0400 18.3000 18.4700
18.3200 171.9800 125.2000 18.3200 18.4800
18.3600 171.5500 125.0200 18.3600 18.4700
18.3600 171.9200 125.1200 18.3600 18.4500
18.3500 171.8900 125.1200 18.3500 18.4600
18.3500 171.0000 124.6600 18.3500 18.4100
18.39 171.39 124.04 18.39 18.44
18.39 171.39 124.04 18.39 18.44
0.00 0.00 0.00 0.00 0.00
18.46 172.24 125.20 18.46 18.50
18.30 170.13 122.29 18.30 18.31
0.16 2.11 2.91 0.16 0.19

Korona Daneze Spec Drawing R Dollari Amerik (onshore) CNY (offshore) CNH
6.6275 0.71643 1.00 6.6275 6.6685
6.6712 0.71547 1.00 6.6712 6.6685
6.6270 0.71801 1.00 6.6270 6.6685
6.6526 0.71774 1.00 6.6526 6.6685
6.6875 0.71888 1.00 6.6875 6.6685
6.6589 0.72144 1.00 6.6589 6.7025
6.6972 0.72144 1.00 6.6972 6.7160
6.7484 0.72344 1.00 6.7484 6.7139
6.7503 0.72457 1.00 6.7503 6.7276
6.7518 0.72487 1.00 6.7518 6.7240
6.7657 0.72535 1.00 6.7657 6.7374
6.7543 0.72618 1.00 6.7543 6.7382
6.7812 0.72513 1.00 6.7812 6.7372
6.8308 0.72574 1.00 6.8308 6.7627
6.8315 0.72805 1.00 6.8315 6.7714
6.8336 0.72801 1.00 6.8336 6.7750
6.8102 0.72876 1.00 6.8102 6.7687
6.8144 0.72777 1.00 6.8144 6.7800
6.8171 0.72792 1.00 6.8171 6.7793
6.7919 0.72902 1.00 6.7919 6.7720
6.75 0.72 1.00 6.75 6.73

6.75 0.72 1.00 6.75 6.73
0.00 0.00 0.00 0.00 0.00
6.83 0.73 1.00 6.83 6.78
6.63 0.72 1.00 6.63 6.67
0.21 0.01 - 0.21 0.11

Kurset e Këmbimit
Nentor' 2016
DT. 01.11.2016
Kursi
Monedhat e huaja Kundrejt një USD të monedhës
së huaj
(sipas fix.)
1 Jeni Japonez (per 100) (JPY) 104.9500 118.28

2 Sterlina Angleze (GBP) 0.8172 151.90
3 Franga Zvicerane (CHF) 0.9850 126.02
4 EURO 0.9091 136.51
5 Ari (oz) 1,284.0100 159,384.16
6 Argjendi (oz) 18.1100 2,247.99
7 Dollari Australian (AUD) 1.3034 95.23
8 Dollari Kanadez (CAD) 1.3385 92.74
9 Korona Suedeze (SEK) 8.9572 13.86
10 Korona Norvegjeze (NOK) 8.2200 15.10
11 Korona Daneze (DKK) 6.7613 18.36
12 Spec. Drawing RIGHTS (SDR) 0.7279 170.54
13 Dollari Amerikan (USD) 1.0000 124.13
14 Juani Kinez (onshore) CNY 6.7613 18.36
15 Juani Kinez (offshore) CNH 6.7709 18.33
DT.02.11.2016 DT.03.11.2016
Kursi
së huaj
(sipas fix.)
103.4700 119.02 102.9500

0.8153 151.04 0.8044
0.9728 126.59 0.9723
0.9028 136.44 0.9021
1,294.7800 159,452.16 1,293.0300
18.4860 2,276.55 18.1600
1.3082 94.14 1.3040
1.3390 91.97 1.3375
8.9320 13.79 8.9022
8.1813 15.05 8.1784
6.7145 18.34 6.7105
0.7259 169.66 0.7230
1.0000 123.15 1.0000
6.7145 18.34 6.7105
6.7616 18.21 6.7620
DT.03.11.2016 DT.04.11.2016
Kursi Kursi
së huaj së huaj
119.56 102.9800 119.54

153.03 0.8012 153.64
126.60 0.9735 126.45
136.51 0.9014 136.54
159,159.06 1,301.2600 160,185.11
2,235.31 18.3000 2,252.73
94.40 1.3026 94.50
92.03 1.3406 91.82
13.83 8.9612 13.74
15.05 8.1837 15.04
18.34 6.7061 18.36
170.25 0.7229 170.30
123.09 1.0000 123.10
18.34 6.7061 18.36
18.20 6.7543 18.23
DT.07.11.2016 DT.08.11.2016
Kursi Kursi
së huaj së huaj
104.3900 118.25 104.5400 118.19

0.8053 153.28 0.8059 153.31
0.9759 126.49 0.9758 126.62
0.9033 136.63 0.9053 136.58
1,287.3400 158,909.25 1,283.8900 158,637.45
18.2190 2,248.95 18.3000 2,261.15
1.3028 94.75 1.2989 95.13
1.3408 92.06 1.3363 92.46
8.9962 13.72 8.9780 13.76
8.2129 15.03 8.2210 15.03
6.7197 18.37 6.7362 18.34
0.7219 171.00 0.7241 170.64
1.0000 123.44 1.0000 123.56
6.7197 18.37 6.7362 18.34
6.7739 18.22 6.7794 18.23
DT.09.11.2016 DT.10.11.2016
Kursi
së huaj
(sipas fix.)
102.9900 119.54 106.6600

0.8052 152.89 0.8072
0.9740 126.40 0.9869
0.9011 136.56 0.9176
1,306.0000 160,781.66 1,279.6000
18.7400 2,307.08 18.7200
1.3041 94.40 1.2948
1.3404 91.85 1.3423
9.0089 13.67 9.0431
8.2184 14.98 8.2976
6.7049 18.36 6.8262
0.7250 169.82 0.7229
1.0000 123.11 1.0000
6.7049 18.36 6.8262
6.7750 18.17 6.7965
DT.10.11.2016 DT.11.11.2016
Kursi Kursi
së huaj së huaj
117.25 106.2300 117.90

154.94 0.7920 158.13
126.72 0.9864 126.97
136.50 0.9193 136.34
160,026.78 1,254.8900 157,162.42
2,341.12 18.5400 2,321.95
96.58 1.3198 94.89
93.17 1.3511 92.69
13.83 9.0905 13.78
15.07 8.3936 14.92
18.32 6.8402 18.31
173.00 0.7293 171.73
125.06 1.0000 125.24
18.32 6.8402 18.31
18.40 6.8040 18.41
DT.14.11.2016 DT.15.11.2016
Kursi Kursi
së huaj së huaj
107.9100 117.12 108.2300 116.46

0.7993 158.11 0.8061 156.35
0.9956 126.94 0.9962 126.52
0.9292 136.14 0.9275 135.99
1,224.0100 154,690.38 1,225.5500 154,468.32
17.1700 2,169.94 16.9900 2,141.42
1.3266 95.27 1.3236 95.22
1.3579 93.07 1.3529 93.16
9.1191 13.86 9.1468 13.78
8.4888 14.89 8.4286 14.95
6.9138 18.28 6.9031 18.26
0.7285 173.48 0.7320 172.19
1.0000 126.38 1.0000 126.04
6.9138 18.28 6.9031 18.26
6.8428 18.47 6.8513 18.40
DT.16.11.2016 DT.17.11.2016
Kursi
së huaj
(sipas fix.)
109.6300 115.77 108.9900

0.8037 157.93 0.8016
1.0027 126.58 0.9999
0.9337 136.03 0.9321
1,225.3600 155,522.69 1,228.7100
17.0000 2,157.64 17.0460
1.3351 95.06 1.3389
1.3473 94.20 1.3415
9.1932 13.81 9.1645
8.4565 15.01 8.4677
6.9487 18.27 6.9362
0.7334 173.06 0.7358
1.0000 126.92 1.0000
6.9487 18.27 6.9362
6.8730 18.47 6.8700
DT.17.11.2016 DT.18.11.2016
Kursi Kursi
së huaj së huaj
116.30 110.4700 115.84

158.13 0.8053 158.91
126.77 1.0075 127.02
136.04 0.9416 135.95
155,751.28 1,206.5600 154,403.48
2,160.75 16.4900 2,110.23
94.68 1.3556 94.40
94.49 1.3518 94.67
13.83 9.2522 13.83
14.97 8.5702 14.93
18.28 7.0051 18.27
172.29 0.7342 174.30
126.76 1.0000 127.97
18.28 7.0051 18.27
18.45 6.8870 18.58
DT.21.11.2016 DT.22.11.2016
Kursi Kursi
së huaj së huaj
110.7100 115.31 110.8200 115.26

0.8104 157.53 0.8041 158.86
1.0084 126.60 1.0099 126.48
0.9402 135.81 0.9405 135.81
1,215.1000 155,119.67 1,216.9300 155,438.47
16.6700 2,128.09 16.7900 2,144.59
1.3604 93.84 1.3515 94.51
1.3460 94.84 1.3382 95.45
9.2072 13.87 9.2155 13.86
8.5365 14.95 8.5109 15.01
6.9928 18.26 6.9960 18.26
0.7376 173.09 0.7379 173.09
1.0000 127.66 1.0000 127.73
6.9928 18.26 6.9960 18.26
6.8948 18.52 6.8840 18.55
DT.23.11.2016 DT.24.11.2016
Kursi
së huaj
(sipas fix.)
111.0100 115.16 112.9800

0.8080 158.23 0.8029
1.0101 126.56 1.0170
0.9414 135.82 0.9471
1,211.7600 154,911.40 1,188.1900
16.6100 2,123.42 16.3500
1.3464 94.95 1.3515
1.3441 95.11 1.3491
9.2137 13.87 9.2365
8.5342 14.98 8.5810
7.0032 18.25 7.0442
0.7379 173.26 0.7388
1.0000 127.84 1.0000
7.0032 18.25 7.0442
6.8965 18.54 6.9165
DT.24.11.2016 DT.25.11.2016
Kursi Kursi
së huaj së huaj
113.79 112.8600 113.59

160.12 0.8029 159.67
126.41 1.0128 126.58
135.81 0.9441 135.82
152,753.69 1,188.3100 152,341.34
2,101.96 16.4590 2,110.04
95.12 1.3452 95.30
95.29 1.3492 95.02
13.92 9.2428 13.87
14.98 8.5682 14.96
18.25 7.0209 18.26
174.01 0.7388 173.52
128.56 1.0000 128.20
18.25 7.0209 18.26
18.59 6.9168 18.53
Kursi Kursi
së huaj së huaj
113.0000 112.88 107.7885 116.75

0.8041 158.63 0.8051 156.23
1.0130 125.91 0.9938 126.56
0.9388 135.86 0.9239 136.18
1,187.9100 151,517.92 1,245.1595 156,530.83
16.6600 2,124.98 17.4905 2,198.29
1.3401 95.18 1.3257 94.88
1.3411 95.11 1.3443 93.56
9.1499 13.94 9.1005 13.82
8.4833 15.04 8.3866 15.00
6.9831 18.27 6.8733 18.30
0.7396 172.46 0.7309 172.08
1.0000 127.55 1.0000 125.77
6.9831 18.27 6.8733 18.30
6.8807 18.54 6.8346 18.40
lek
1 DT.01.11.2016
2 DT.02.11.2016
3 DT.03.11.2016
4 DT.04.11.2016
5 DT.07.11.2016
6 DT.08.11.2016
7 DT.09.11.2016
8 DT.10.11.2016
9 DT.11.11.2016
10 DT.14.11.2016
11 DT.15.11.2016
12 DT.16.11.2016
13 DT.17.11.2016
14 DT.18.11.2016
15 DT.21.11.2016
16 DT.22.11.2016
17 DT.23.11.2016
18 DT.24.11.2016
19 DT.25.11.2016
20 DT.30.11.2016
max
min
usd
1 DT.01.11.2016
2 DT.02.11.2016
3 DT.03.11.2016
4 DT.04.11.2016
5 DT.07.11.2016
6 DT.08.11.2016
7 DT.09.11.2016
8 DT.10.11.2016
9 DT.11.11.2016
10 DT.14.11.2016
11 DT.15.11.2016
12 DT.16.11.2016
13 DT.17.11.2016
14 DT.18.11.2016
15 DT.21.11.2016
16 DT.22.11.2016
17 DT.23.11.2016
18 DT.24.11.2016
19 DT.25.11.2016
20 DT.30.11.2016
max
min
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga ZviceranE U R O Ari (oz) Argjendi (oz)
118.2800 151.9000 126.0200 136.5100 159,384.1600 2,247.9900
119.0200 151.0400 126.5900 136.4400 159,452.1600 2,276.5500
119.5600 153.0300 126.6000 136.5100 159,159.0600 2,235.3100
119.5400 153.6400 126.4500 136.5400 160,185.1100 2,252.7300
118.2500 153.2800 126.4900 136.6300 158,909.2500 2,248.9500
118.1900 153.3100 126.6200 136.5800 158,637.4500 2,261.1500
119.5400 152.8900 126.4000 136.5600 160,781.6600 2,307.0800
117.2500 154.9400 126.7200 136.5000 160,026.7800 2,341.1200
117.9000 158.1300 126.9700 136.3400 157,162.4200 2,321.9500
117.1200 158.1100 126.9400 136.1400 154,690.3800 2,169.9400
116.4600 156.3500 126.5200 135.9900 154,468.3200 2,141.4200
115.7700 157.9300 126.5800 136.0300 155,522.6900 2,157.6400
116.3000 158.1300 126.7700 136.0400 155,751.2800 2,160.7500
115.8400 158.9100 127.0200 135.9500 154,403.4800 2,110.2300
115.3100 157.5300 126.6000 135.8100 155,119.6700 2,128.0900
115.2600 158.8600 126.4800 135.8100 155,438.4700 2,144.5900
115.1600 158.2300 126.5600 135.8200 154,911.4000 2,123.4200
113.7900 160.1200 126.4100 135.8100 152,753.6900 2,101.9600
113.5900 159.6700 126.5800 135.8200 152,341.3400 2,110.0400
112.8800 158.6300 125.9100 135.8600 151,517.9200 2,124.9800
116.75 156.23 126.56 136.18 156,530.83 2,198.29

116.75 156.23 126.56 136.18 156,530.83 2,198.29
0.00 0.00 0.00 0.00 0.00 0.00
119.56 160.12 127.02 136.63 160,781.66 2,341.12
112.88 151.04 125.91 135.81 151,517.92 2,101.96
6.68 9.08 1.11 0.82 9,263.74 239.16
Jeni Japonez (per 100) (JPY) Sterlina Anglez Franga ZviceranE U R O Ari (oz) Argjendi (oz)
104.9500 0.8172 0.9850 0.9091 1,284.0100 18.1100
103.4700 0.8153 0.9728 0.9028 1,294.7800 18.4860
102.9500 0.8044 0.9723 0.9021 1,293.0300 18.1600
102.9800 0.8012 0.9735 0.9014 1,301.2600 18.3000
104.3900 0.8053 0.9759 0.9033 1,287.3400 18.2190
104.5400 0.8059 0.9758 0.9053 1,283.8900 18.3000
102.9900 0.8052 0.9740 0.9011 1,306.0000 18.7400
106.6600 0.8072 0.9869 0.9176 1,279.6000 18.7200
106.2300 0.7920 0.9864 0.9193 1,254.8900 18.5400
107.9100 0.7993 0.9956 0.9292 1,224.0100 17.1700
108.2300 0.8061 0.9962 0.9275 1,225.5500 16.9900
109.6300 0.8037 1.0027 0.9337 1,225.3600 17.0000
108.9900 0.8016 0.9999 0.9321 1,228.7100 17.0460
110.4700 0.8053 1.0075 0.9416 1,206.5600 16.4900
110.7100 0.8104 1.0084 0.9402 1,215.1000 16.6700
110.8200 0.8041 1.0099 0.9405 1,216.9300 16.7900
111.0100 0.8080 1.0101 0.9414 1,211.7600 16.6100
112.9800 0.8029 1.0170 0.9471 1,188.1900 16.3500
112.8600 0.8029 1.0128 0.9441 1,188.3100 16.4590
113.0000 0.8041 1.0130 0.9388 1,187.9100 16.6600
107.79 0.81 0.99 0.92 1,245.16 17.49

107.79 0.81 0.99 0.92 1,245.16 17.49
0.00 0.00 0.00 0.00 0.00 0.00
113.00 0.82 1.02 0.95 1,306.00 18.74
102.95 0.79 0.97 0.90 1,187.91 16.35
10.05 0.03 0.04 0.05 118.09 2.39

Dollari Austral Dollari Kanade Korona SuedezeKorona NorvegjKorona Daneze Spec. Drawing Dollari Amerik
95.2300 92.7400 13.8600 15.1000 18.3600 170.5400 124.1300
94.1400 91.9700 13.7900 15.0500 18.3400 169.6600 123.1500
94.4000 92.0300 13.8300 15.0500 18.3400 170.2500 123.0900
94.5000 91.8200 13.7400 15.0400 18.3600 170.3000 123.1000
94.7500 92.0600 13.7200 15.0300 18.3700 171.0000 123.4400
95.1300 92.4600 13.7600 15.0300 18.3400 170.6400 123.5600
94.4000 91.8500 13.6700 14.9800 18.3600 169.8200 123.1100
96.5800 93.1700 13.8300 15.0700 18.3200 173.0000 125.0600
94.8900 92.6900 13.7800 14.9200 18.3100 171.7300 125.2400
95.2700 93.0700 13.8600 14.8900 18.2800 173.4800 126.3800
95.2200 93.1600 13.7800 14.9500 18.2600 172.1900 126.0400
95.0600 94.2000 13.8100 15.0100 18.2700 173.0600 126.9200
94.6800 94.4900 13.8300 14.9700 18.2800 172.2900 126.7600
94.4000 94.6700 13.8300 14.9300 18.2700 174.3000 127.9700
93.8400 94.8400 13.8700 14.9500 18.2600 173.0900 127.6600
94.5100 95.4500 13.8600 15.0100 18.2600 173.0900 127.7300
94.9500 95.1100 13.8700 14.9800 18.2500 173.2600 127.8400
95.1200 95.2900 13.9200 14.9800 18.2500 174.0100 128.5600
95.3000 95.0200 13.8700 14.9600 18.2600 173.5200 128.2000
95.1800 95.1100 13.9400 15.0400 18.2700 172.4600 127.5500
94.88 93.56 13.82 15.00 18.30 172.08 125.77

94.88 93.56 13.82 15.00 18.30 172.08 125.77
0.00 0.00 0.00 0.00 0.00 0.00 0.00
96.58 95.45 13.94 15.10 18.37 174.30 128.56
93.84 91.82 13.67 14.89 18.25 169.66 123.09
2.74 3.63 0.27 0.21 0.12 4.64 5.47
Dollare Austral Dollar Kanadez Korona SuedezeKorona NorvegjKorona Daneze Spec Drawing R Dollari Amerik
1.3034 1.3385 8.9572 8.2200 6.7613 0.72788 1.00
1.3082 1.3390 8.9320 8.1813 6.7145 0.72585 1.00
1.3040 1.3375 8.9022 8.1784 6.7105 0.72298 1.00
1.3026 1.3406 8.9612 8.1837 6.7061 0.72285 1.00
1.3028 1.3408 8.9962 8.2129 6.7197 0.72189 1.00
1.2989 1.3363 8.9780 8.2210 6.7362 0.72409 1.00
1.3041 1.3404 9.0089 8.2184 6.7049 0.72495 1.00
1.2948 1.3423 9.0431 8.2976 6.8262 0.72290 1.00
1.3198 1.3511 9.0905 8.3936 6.8402 0.72928 1.00
1.3266 1.3579 9.1191 8.4888 6.9138 0.72850 1.00
1.3236 1.3529 9.1468 8.4286 6.9031 0.73196 1.00
1.3351 1.3473 9.1932 8.4565 6.9487 0.73338 1.00
1.3389 1.3415 9.1645 8.4677 6.9362 0.73575 1.00
1.3556 1.3518 9.2522 8.5702 7.0051 0.73419 1.00
1.3604 1.3460 9.2072 8.5365 6.9928 0.73756 1.00
1.3515 1.3382 9.2155 8.5109 6.9960 0.73792 1.00
1.3464 1.3441 9.2137 8.5342 7.0032 0.73787 1.00
1.3515 1.3491 9.2365 8.5810 7.0442 0.73883 1.00
1.3452 1.3492 9.2428 8.5682 7.0209 0.73883 1.00
1.3401 1.3411 9.1499 8.4833 6.9831 0.73959 1.00
1.33 1.34 9.10 8.39 6.87 0.73 1.00

1.33 1.34 9.10 8.39 6.87 0.73 1.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
1.36 1.36 9.25 8.58 7.04 0.74 1.00
1.29 1.34 8.90 8.18 6.70 0.72 1.00
0.07 0.02 0.35 0.40 0.34 0.02 -

(onshore) CNY (offshore) CNH
18.3600 18.3300
18.3400 18.2100
18.3400 18.2000
18.3600 18.2300
18.3700 18.2200
18.3400 18.2300
18.3600 18.1700
18.3200 18.4000
18.3100 18.4100
18.2800 18.4700
18.2600 18.4000
18.2700 18.4700
18.2800 18.4500
18.2700 18.5800
18.2600 18.5200
18.2600 18.5500
18.2500 18.5400
18.2500 18.5900
18.2600 18.5300
18.2700 18.5400
18.30 18.40
18.30 18.40
0.00 0.00
18.37 18.59
18.25 18.17
0.12 0.42

(onshore) CNY (offshore) CNH
6.7613 6.7709
6.7145 6.7616
6.7105 6.7620
6.7061 6.7543
6.7197 6.7739
6.7362 6.7794
6.7049 6.7750
6.8262 6.7965
6.8402 6.8040
6.9138 6.8428
6.9031 6.8513
6.9487 6.8730
6.9362 6.8700
7.0051 6.8870
6.9928 6.8948
6.9960 6.8840
7.0032 6.8965
7.0442 6.9165
7.0209 6.9168
6.9831 6.8807
6.87 6.83
6.87 6.83
0.00 0.00
7.04 6.92
6.70 6.75
0.34 0.16
Kurset e Këmbimit
Dhjetor' 2016
DT. 01.12.2016
Kursi

4 EURO 0.9409
5 Ari (oz) 1,168.5100
14 Juani Kinez (onshore) CNY 6.9994
15 Juani Kinez (offshore) CNH 6.8929
DT. 01.12.2016 DT.02.12.2016
Kursi Kursi
së huaj së huaj
111.94 113.8200 112.12

160.66 0.7930 160.93
126.16 1.0117 126.14
135.90 0.9395 135.90
149,405.69 1,172.1300 149,587.23
2,094.35 16.4050 2,093.61
94.48 1.3473 94.72
95.35 1.3305 95.92
13.87 9.2152 13.85
15.11 8.4309 15.14
18.27 6.9879 18.26
173.09 0.7389 172.71
127.86 1.0000 127.62
18.27 6.9879 18.26
18.55 6.8865 18.53
DT.05.12.2016 DT.06.12.2016
Kursi Kursi
së huaj së huaj
114.2800 111.68 114.0600 110.64

0.7865 162.28 0.7838 161.01
1.0138 125.89 1.0065 125.38
0.9385 135.87 0.9285 135.93
1,164.7600 148,658.32 1,170.5600 147,724.67
16.5500 2,112.28 16.7960 2,119.66
1.3479 94.69 1.3448 93.84
1.3328 95.76 1.3258 95.19
9.1877 13.89 9.1195 13.84
8.4181 15.16 8.3529 15.11
6.9811 18.28 6.9049 18.28
0.7379 172.95 0.7365 171.36
1.0000 127.63 1.0000 126.20
6.9811 18.28 6.9049 18.28
6.8848 18.54 6.8779 18.35
DT.07.12.2016 DT.09.12.2016
Kursi
së huaj
(sipas fix.)
114.0100 111.15 114.5400

0.7940 159.59 0.7933
1.0099 125.48 1.0167
0.9324 135.93 0.9425
1,171.3900 148,438.54 1,168.9600
16.7850 2,127.00 17.0860
1.3425 94.39 1.3356
1.3270 95.49 1.3174
9.1011 13.92 9.1346
8.3888 15.11 8.4493
6.9337 18.28 7.0085
0.7354 172.31 0.7347
1.0000 126.72 1.0000
6.9337 18.28 7.0085
6.8813 18.42 6.9015
DT.09.12.2016 DT.12.12.2016
Kursi Kursi
së huaj së huaj
111.73 115.8400 110.51

161.32 0.7949 161.05
125.87 1.0160 126.00
135.89 0.9437 135.72
149,591.81 1,154.0200 147,737.64
2,186.50 16.8700 2,159.70
95.81 1.3390 95.61
97.14 1.3132 97.49
14.01 9.1716 13.96
15.15 8.4376 15.17
18.26 7.0175 18.24
174.17 0.7408 172.82
127.97 1.0000 128.02
18.26 7.0175 18.24
18.54 6.9130 18.52
DT.13.12.2016 DT.14.12.2016
Kursi Kursi
së huaj së huaj
115.3600 110.74 115.1500 110.72

0.7873 162.26 0.7903 161.31
1.0132 126.09 1.0101 126.22
0.9426 135.57 0.9404 135.58
1,158.5600 148,006.05 1,161.2300 148,045.21
17.0060 2,172.52 17.0610 2,175.11
1.3374 95.52 1.3335 95.60
1.3120 97.37 1.3110 97.25
9.1715 13.93 9.1627 13.91
8.4364 15.14 8.4401 15.11
7.0076 18.23 6.9901 18.24
0.7403 172.57 0.7397 172.35
1.0000 127.75 1.0000 127.49
7.0076 18.23 6.9901 18.24
6.9020 18.51 6.9004 18.48
DT.15.12.2016 DT.16.12.2016
Kursi
së huaj
(sipas fix.)
118.2800 109.20 117.9800

0.7990 161.66 0.8034
1.0259 125.90 1.0270
0.9547 135.49 0.9559
1,131.0900 146,091.58 1,135.3300
16.3800 2,115.64 16.0800
1.3539 95.40 1.3594
1.3317 96.99 1.3339
9.3066 13.88 9.3678
8.5767 15.06 8.6819
7.0976 18.20 7.1052
0.7386 174.87 0.7464
1.0000 129.16 1.0000
7.0976 18.20 7.1052
6.9311 18.63 6.9550
DT.16.12.2016 DT.19.12.2016
Kursi Kursi
së huaj së huaj
109.37 117.5000 109.97

160.62 0.8028 160.96
125.65 1.0263 125.90
135.07 0.9580 134.98
146,502.98 1,136.9500 146,905.31
2,074.96 16.0300 2,071.24
94.92 1.3742 94.03
96.74 1.3366 96.67
13.77 9.3700 13.79
14.86 8.6515 14.93
18.16 7.1209 18.15
172.89 0.7460 173.21
129.04 1.0000 129.21
18.16 7.1209 18.15
18.55 6.9446 18.61
DT.20.12.2016 DT.21.12.2016
Kursi Kursi
së huaj së huaj
117.9900 109.80 117.4700 110.07

0.8100 159.94 0.8102 159.58
1.0289 125.91 1.0280 125.78
0.9628 134.64 0.9618 134.45
1,132.9600 146,774.97 1,134.2200 146,654.65
15.8200 2,049.48 16.0270 2,072.29
1.3826 93.70 1.3803 93.68
1.3427 96.48 1.3385 96.60
9.3543 13.85 9.2821 13.93
8.6998 14.89 8.6773 14.90
7.1570 18.10 7.1480 18.09
0.7460 173.65 0.7477 172.93
1.0000 129.55 1.0000 129.30
7.1570 18.10 7.1480 18.09
6.9488 18.64 6.9470 18.61
DT.22.12.2016 DT.23.12.2016
Kursi
së huaj
(sipas fix.)
117.6600 109.33 117.4000

0.8106 158.69 0.8161
1.0246 125.55 1.0262
0.9571 134.39 0.9575
1,130.0800 145,373.49 1,130.4600
15.8000 2,032.51 15.8010
1.3875 92.71 1.3877
1.3460 95.57 1.3489
9.1994 13.98 9.2162
8.6895 14.80 8.7138
7.1146 18.08 7.1166
0.7465 172.32 0.7462
1.0000 128.64 1.0000
7.1146 18.08 7.1166
6.9460 18.52 6.9445
DT.23.12.2016 DT.27.12.2016
Kursi Kursi
së huaj së huaj
109.54 117.3100 109.72

157.57 0.8156 157.81
125.32 1.0287 125.12
134.44 0.9572 134.54
145,377.16 1,143.3000 147,154.14
2,032.01 15.9880 2,057.82
92.67 1.3922 92.45
95.34 1.3532 95.12
13.95 9.2293 13.95
14.76 8.7024 14.79
18.07 7.1158 18.09
172.35 0.7464 172.43
128.60 1.0000 128.71
18.07 7.1158 18.09
18.52 6.9506 18.52
DT.28.12.2016 DT.29.12.2016
Kursi Kursi
së huaj së huaj
117.6900 109.67 116.4600 110.77

0.8179 157.80 0.8159 158.12
1.0280 125.55 1.0234 126.05
0.9585 134.81 0.9552 135.03
1,139.6600 147,095.92 1,146.2600 147,867.54
15.8730 2,048.73 16.1000 2,076.90
1.3920 92.72 1.3870 93.01
1.3571 95.11 1.3505 95.52
9.1940 14.04 9.1425 14.11
8.7024 14.83 8.6804 14.86
7.1237 18.12 7.1001 18.17
0.7465 172.91 0.7476 172.54
1.0000 129.07 1.0000 129.00
7.1237 18.12 7.1001 18.17
6.9571 18.55 6.9511 18.56
Kursi
së huaj
(sipas fix.)
116.7800 109.75 116.1900

0.8135 157.56 0.8017
1.0168 126.05 1.0198
0.9474 135.23 0.9488
1,159.7100 148,640.03 1,150.5070
16.2160 2,078.40 16.3527
1.3848 92.55 1.3631
1.3479 95.09 1.3349
9.0788 14.12 9.2113
8.6044 14.90 8.5598
7.0431 18.20 7.0537
0.7462 171.76 0.7424
1.0000 128.17 1.0000
7.0431 18.20 7.0537
6.9410 18.47 6.9229
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
110.42
160.04
125.80
135.27
147,581.65
2,097.54
94.13
96.11
13.93
14.99
18.19
172.81
128.29
18.19
18.53
lek
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
max
min
usd
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
max
min
DT.01.12.2016 111.9400 160.6600 126.1600 135.9000
DT.02.12.2016 112.1200 160.9300 126.1400 135.9000
DT.05.12.2016 111.6800 162.2800 125.8900 135.8700
DT.06.12.2016 110.6400 161.0100 125.3800 135.9300
DT.07.12.2016 111.1500 159.5900 125.4800 135.9300
DT.09.12.2016 111.7300 161.3200 125.8700 135.8900
DT.12.12.2016 110.5100 161.0500 126.0000 135.7200
DT.13.12.2016 110.7400 162.2600 126.0900 135.5700
DT.14.12.2016 110.7200 161.3100 126.2200 135.5800
DT.15.12.2016 109.2000 161.6600 125.9000 135.4900
DT.16.12.2016 109.3700 160.6200 125.6500 135.0700
DT.19.12.2016 109.9700 160.9600 125.9000 134.9800
DT.20.12.2016 109.8000 159.9400 125.9100 134.6400
DT.21.12.2016 110.0700 159.5800 125.7800 134.4500
DT.22.12.2016 109.3300 158.6900 125.5500 134.3900
DT.23.12.2016 109.5400 157.5700 125.3200 134.4400
DT.27.12.2016 109.7200 157.8100 125.1200 134.5400
DT.28.12.2016 109.6700 157.8000 125.5500 134.8100
DT.29.12.2016 110.7700 158.1200 126.0500 135.0300
DT.30.12.2016 109.7500 157.5600 126.0500 135.2300
110.42 160.04 125.80 135.27
110.42 160.04 125.80 135.27
0.00 0.00 0.00 0.00
112.12 162.28 126.22 135.93
109.20 157.56 125.12 134.39
2.92 4.72 1.10 1.54

DT.01.12.2016 114.2200 0.7959 1.0135 0.9409
DT.02.12.2016 113.8200 0.7930 1.0117 0.9395
DT.05.12.2016 114.2800 0.7865 1.0138 0.9385
DT.06.12.2016 114.0600 0.7838 1.0065 0.9285
DT.07.12.2016 114.0100 0.7940 1.0099 0.9324
DT.09.12.2016 114.5400 0.7933 1.0167 0.9425
DT.12.12.2016 115.8400 0.7949 1.0160 0.9437
DT.13.12.2016 115.3600 0.7873 1.0132 0.9426
DT.14.12.2016 115.1500 0.7903 1.0101 0.9404
DT.15.12.2016 118.2800 0.7990 1.0259 0.9547
DT.16.12.2016 117.9800 0.8034 1.0270 0.9559
DT.19.12.2016 117.5000 0.8028 1.0263 0.9580
DT.20.12.2016 117.9900 0.8100 1.0289 0.9628
DT.21.12.2016 117.4700 0.8102 1.0280 0.9618
DT.22.12.2016 117.6600 0.8106 1.0246 0.9571
DT.23.12.2016 117.4000 0.8161 1.0262 0.9575
DT.27.12.2016 117.3100 0.8156 1.0287 0.9572
DT.28.12.2016 117.6900 0.8179 1.0280 0.9585
DT.29.12.2016 116.4600 0.8159 1.0234 0.9552
DT.30.12.2016 116.7800 0.8135 1.0168 0.9474
116.19 0.80 1.02 0.95

116.19 0.80 1.02 0.95
0.00 0.00 0.00 0.00
118.28 0.82 1.03 0.96
113.82 0.78 1.01 0.93
4.46 0.03 0.02 0.03

Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade Korona SuedezeKorona Norvegj
149,405.6900 2,094.3500 94.4800 95.3500 13.8700 15.1100
149,587.2300 2,093.6100 94.7200 95.9200 13.8500 15.1400
148,658.3200 2,112.2800 94.6900 95.7600 13.8900 15.1600
147,724.6700 2,119.6600 93.8400 95.1900 13.8400 15.1100
148,438.5400 2,127.0000 94.3900 95.4900 13.9200 15.1100
149,591.8100 2,186.5000 95.8100 97.1400 14.0100 15.1500
147,737.6400 2,159.7000 95.6100 97.4900 13.9600 15.1700
148,006.0500 2,172.5200 95.5200 97.3700 13.9300 15.1400
148,045.2100 2,175.1100 95.6000 97.2500 13.9100 15.1100
146,091.5800 2,115.6400 95.4000 96.9900 13.8800 15.0600
146,502.9800 2,074.9600 94.9200 96.7400 13.7700 14.8600
146,905.3100 2,071.2400 94.0300 96.6700 13.7900 14.9300
146,774.9700 2,049.4800 93.7000 96.4800 13.8500 14.8900
146,654.6500 2,072.2900 93.6800 96.6000 13.9300 14.9000
145,373.4900 2,032.5100 92.7100 95.5700 13.9800 14.8000
145,377.1600 2,032.0100 92.6700 95.3400 13.9500 14.7600
147,154.1400 2,057.8200 92.4500 95.1200 13.9500 14.7900
147,095.9200 2,048.7300 92.7200 95.1100 14.0400 14.8300
147,867.5400 2,076.9000 93.0100 95.5200 14.1100 14.8600
148,640.0300 2,078.4000 92.5500 95.0900 14.1200 14.9000
147,581.65 2,097.54 94.13 96.11 13.93 14.99
147,581.65 2,097.54 94.13 96.11 13.93 14.99
0.00 0.00 0.00 0.00 0.00 0.00
149,591.81 2,186.50 95.81 97.49 14.12 15.17
145,373.49 2,032.01 92.45 95.09 13.77 14.76
4,218.32 154.49 3.36 2.40 0.35 0.41
Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez Korona SuedezeKorona Norvegj
1,168.5100 16.3800 1.3534 1.3410 9.2217 8.4624
1,172.1300 16.4050 1.3473 1.3305 9.2152 8.4309
1,164.7600 16.5500 1.3479 1.3328 9.1877 8.4181
1,170.5600 16.7960 1.3448 1.3258 9.1195 8.3529
1,171.3900 16.7850 1.3425 1.3270 9.1011 8.3888
1,168.9600 17.0860 1.3356 1.3174 9.1346 8.4493
1,154.0200 16.8700 1.3390 1.3132 9.1716 8.4376
1,158.5600 17.0060 1.3374 1.3120 9.1715 8.4364
1,161.2300 17.0610 1.3335 1.3110 9.1627 8.4401
1,131.0900 16.3800 1.3539 1.3317 9.3066 8.5767
1,135.3300 16.0800 1.3594 1.3339 9.3678 8.6819
1,136.9500 16.0300 1.3742 1.3366 9.3700 8.6515
1,132.9600 15.8200 1.3826 1.3427 9.3543 8.6998
1,134.2200 16.0270 1.3803 1.3385 9.2821 8.6773
1,130.0800 15.8000 1.3875 1.3460 9.1994 8.6895
1,130.4600 15.8010 1.3877 1.3489 9.2162 8.7138
1,143.3000 15.9880 1.3922 1.3532 9.2293 8.7024
1,139.6600 15.8730 1.3920 1.3571 9.1940 8.7024
1,146.2600 16.1000 1.3870 1.3505 9.1425 8.6804
1,159.7100 16.2160 1.3848 1.3479 9.0788 8.6044
1,150.51 16.35 1.36 1.33 9.21 8.56

1,150.51 16.35 1.36 1.33 9.21 8.56
0.00 0.00 0.00 0.00 0.00 0.00
1,172.13 17.09 1.39 1.36 9.37 8.71
1,130.08 15.80 1.33 1.31 9.08 8.35
42.05 1.29 0.06 0.05 0.29 0.36

Korona Daneze Spec. Drawing Dollari Amerik (onshore) CNY (offshore) CNH
18.2700 173.0900 127.8600 18.2700 18.5500
18.2600 172.7100 127.6200 18.2600 18.5300
18.2800 172.9500 127.6300 18.2800 18.5400
18.2800 171.3600 126.2000 18.2800 18.3500
18.2800 172.3100 126.7200 18.2800 18.4200
18.2600 174.1700 127.9700 18.2600 18.5400
18.2400 172.8200 128.0200 18.2400 18.5200
18.2300 172.5700 127.7500 18.2300 18.5100
18.2400 172.3500 127.4900 18.2400 18.4800
18.2000 174.8700 129.1600 18.2000 18.6300
18.1600 172.8900 129.0400 18.1600 18.5500
18.1500 173.2100 129.2100 18.1500 18.6100
18.1000 173.6500 129.5500 18.1000 18.6400
18.0900 172.9300 129.3000 18.0900 18.6100
18.0800 172.3200 128.6400 18.0800 18.5200
18.0700 172.3500 128.6000 18.0700 18.5200
18.0900 172.4300 128.7100 18.0900 18.5200
18.1200 172.9100 129.0700 18.1200 18.5500
18.1700 172.5400 129.0000 18.1700 18.5600
18.2000 171.7600 128.1700 18.2000 18.4700
18.19 172.81 128.29 18.19 18.53
18.19 172.81 128.29 18.19 18.53
0.00 0.00 0.00 0.00 0.00
18.28 174.87 129.55 18.28 18.64
18.07 171.36 126.20 18.07 18.35
0.21 3.51 3.35 0.21 0.29

Korona Daneze Spec Drawing R Dollari Amerik (onshore) CNY (offshore) CNH
6.9994 0.73868 1.00 6.9994 6.8929
6.9879 0.73892 1.00 6.9879 6.8865
6.9811 0.73794 1.00 6.9811 6.8848
6.9049 0.73648 1.00 6.9049 6.8779
6.9337 0.73542 1.00 6.9337 6.8813
7.0085 0.73474 1.00 7.0085 6.9015
7.0175 0.74076 1.00 7.0175 6.9130
7.0076 0.74030 1.00 7.0076 6.9020
6.9901 0.73973 1.00 6.9901 6.9004
7.0976 0.73860 1.00 7.0976 6.9311
7.1052 0.74639 1.00 7.1052 6.9550
7.1209 0.74598 1.00 7.1209 6.9446
7.1570 0.74603 1.00 7.1570 6.9488
7.1480 0.74771 1.00 7.1480 6.9470
7.1146 0.74653 1.00 7.1146 6.9460
7.1166 0.74617 1.00 7.1166 6.9445
7.1158 0.74644 1.00 7.1158 6.9506
7.1237 0.74646 1.00 7.1237 6.9571
7.1001 0.74764 1.00 7.1001 6.9511
7.0431 0.74622 1.00 7.0431 6.9410
7.05 0.74 1.00 7.05 6.92

7.05 0.74 1.00 7.05 6.92
0.00 0.00 0.00 0.00 0.00
7.16 0.75 1.00 7.16 6.96
6.90 0.73 1.00 6.90 6.88
0.25 0.01 - 0.25 0.08

Kursi 2016 11002

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Kursi 2016 11002

Uploaded by

Copyright:

Available Formats

Kurset e Këmbimit

1 Jeni Japonez (per 100) (JPY) 119.0000 107.13

118.4000 108.11 117.6000

107.92 118.2900 107.38

117.6700 107.85 117.8000 108.35

118.2800 108.54 117.7200

108.32 117.3600 108.80

117.3000 109.18 117.9000 108.69

116.5800 109.11 116.9000

108.64 118.1400 107.50

118.4000 107.27 118.2400 107.41

118.2400 107.46 118.8600

106.75 120.6400 105.32

Jeni Japonez Sterlina AnglFranga Zvice

107.88 183.14 126.48

3.86 7.92 2.44

usd Jeni Japonez Sterlina AnglFranga Zvice

118.07 0.70 1.01

138.35 139,651.60 1,790.77 89.04 89.42 14.90

2.06 4,450.87 67.37 4.24 4.57 0.21

EURO Ari (oz) Argjendi (oz) Dollare AustrDollar KanadKorona Suede

0.92 1,096.48 14.06 1.43 1.42 8.55

14.43 18.54 176.03 127.37

0.49 0.28 2.46 1.50

Korona NorveKorona Dane Spec Drawing Dollari Amerikan (USD)

8.83 6.87 0.72 1.00

1 Jeni Japonez (per 100) (JPY) 121.2700 104.87 120.7700 104.77

119.3900 105.81 117.5500 105.46 116.8000

Kursi Kursi Kursi

106.07 116.6200 106.69 115.4000 107.22

Kursi Kursi Kursi

115.1200 107.10 111.6200 109.98 112.5600 109.38

Kursi Kursi Kursi

113.9200 108.58 113.7500 108.97 114.2300 108.81

Kursi Kursi Kursi

113.8200 109.00 112.8000 110.38 113.1300 110.24

Kursi Kursi Kursi

111.9200 111.74 111.7800 112.32 112.2100 111.77

Kursi Kursi Kursi

113.0000 111.12 112.9200 112.11 114.7895 108.69

Jeni Japonez Sterlina AnglFranga Zvice E U R O

108.69 178.48 125.55 138.33

7.55 8.06 2.89 1.21

usd Jeni Japonez Sterlina AnglFranga Zvice E U R O

114.79 0.70 0.99 0.90

9.650 0.039 0.053 0.037

148,993.12 1,877.18 88.97 90.34 14.71 14.49 18.54 173.77 124.70

14,237.94 123.81 4.12 5.45 0.27 0.34 0.16 4.17 4.42

1,194.96 15.06 1.40 1.38 8.47 8.61 6.73 0.7176 1.00

116.100 1.400 0.039 0.053 0.180 0.245 0.277 0.016 0.000

1 Jeni Japonez (per 100) (JPY) 113.1600 112.12 114.3200 111.09

113.9300 111.44 113.6900 110.70 113.4300

Kursi Kursi Kursi

110.98 112.8400 111.07 112.2600 112.03

Kursi Kursi Kursi

113.4800 110.83 113.8300 109.26 113.0400 110.12

Kursi Kursi Kursi

113.5500 109.66 111.2500 109.84 111.4100 110.29

Kursi Kursi Kursi

111.4700 110.30 112.6900 109.69 112.6900 109.97

Kursi Kursi Kursi

112.9800 109.78 113.6500 109.03 112.2900 109.20

112.3700 108.80 112.9165 110.31