Kursi I Kembimit Dhjetor 2023 26236

Kurset e Këmbimit
Kurset e Këmbimit
Janar' 2023
DT. 04.01.2023
Kursi
Kursi Lek për njësi
Monedhat e huaja Kundrejt një USD të monedhës Kundrejt një USD
së huaj
(sipas fix.)
1 Jeni Japonez (per 100) (JPY) 130.4900 82.71

2 Sterlina Angleze (GBP) 0.8283 130.30
3 Franga Zvicerane (CHF) 0.9267 116.47
4 EURO 0.9422 114.54
5 Ari (oz) 1,857.8900 200,522.07
6 Argjendi (oz) 24.3300 2,625.94
7 Dollari Australian (AUD) 1.4554 74.16
8 Dollari Kanadez (CAD) 1.3554 79.63
9 Korona Suedeze (SEK) 10.5149 10.26
10 Korona Norvegjeze (NOK) 10.0413 10.75
11 Korona Daneze (DKK) 7.0066 15.40
12 Lira turke (TRY) 18.7365 5.76
13 Dollari Amerikan (USD) 1.0000 107.93
14 Spec. Drawing RIGHTS (SDR) 0.7520 143.52
15 Juani Kinez (onshore) CNY 6.8788 15.69
16 Juani Kinez (offshore) CNH 6.8858 15.67
DT. 05.01.2023 DT. 06.01.2023
Kursi Kursi
Kursi Lek për njësi Kursi Lek për njësi
Kundrejt një USD të monedhës Kundrejt një USD të monedhës Kundrejt një US
së huaj së huaj
(sipas fix.) (sipas fix.)
132.5900 82.46 134.3000 83.21

0.8321 131.40 0.8435 132.49
0.9271 117.94 0.9394 118.96
0.9426 116.09 0.9514 117.46
1,849.7600 202,252.76 1,836.2500 205,200.94
23.4600 2,565.12 23.4551 2,621.11
1.4656 74.60 1.4837 75.32
1.3502 80.98 1.3620 82.05
10.5226 10.39 10.7386 10.41
10.0675 10.86 10.2562 10.90
7.0090 15.60 7.0742 15.80
18.7610 5.83 18.7590 5.96
1.0000 109.34 1.0000 111.75
0.7492 145.94 0.7500 149.01
6.8712 15.91 6.8618 16.29
6.8770 15.90 6.8703 16.27
DT.09.01.2023 DT.10.01.2023
Kursi Kursi
Kundrejt një USD të monedhës Kundrejt një USD të monedhës
së huaj së huaj
132.4900 83.03 131.9400 82.79

0.8246 133.40 0.8216 132.95
0.9245 118.98 0.9211 118.59
0.9375 117.32 0.9315 117.25
1,873.4500 206,079.50 1,875.1700 204,824.82
23.9195 2,631.15 23.5644 2,573.94
1.4459 76.08 1.4499 75.34
1.3389 82.16 1.3386 81.60
10.4783 10.50 10.4078 10.50
9.9334 11.07 9.9477 10.98
6.9708 15.78 6.9263 15.77
18.7780 5.86 18.7720 5.82
1.0000 110.00 1.0000 109.23
0.7540 145.89 0.7468 146.26
6.7860 16.21 6.7761 16.12
6.7985 16.18 6.7902 16.09
DT.11.01.2023 DT 12.01.2023
Kursi Kursi
së huaj së huaj
132.5000 81.87 131.1100 82.37

0.8243 131.61 0.8226 131.28
0.9231 117.52 0.9324 115.83
0.9306 116.55 0.9301 116.11
1,883.3500 204,305.81 1,882.7500 203,337.00
23.8682 2,589.22 23.6870 2,558.20
1.4497 74.83 1.4493 74.52
1.3428 80.79 1.3430 80.42
10.4686 10.36 10.5141 10.27
9.9849 10.86 10.0061 10.79
6.9213 15.67 6.9161 15.62
18.7770 5.78 18.7810 5.75
1.0000 108.48 1.0000 108.00
0.7455 145.52 0.7455 144.88
6.7701 16.02 6.7468 16.01
6.7815 16.00 6.7574 15.98
DT.13.01.2023 DT.16.01.2023
Kursi Kursi
së huaj së huaj
128.5000 83.18 128.3700 83.69

0.8177 130.70 0.8181 131.32
0.9271 115.28 0.9248 116.17
0.9223 115.88 0.9234 116.31
1,904.6500 203,568.99 1,916.2400 205,861.66
23.7400 2,537.33 24.1700 2,596.58
1.4331 74.58 1.4351 74.86
1.3339 80.13 1.3380 80.29
10.3835 10.29 10.4074 10.32
9.8498 10.85 9.8791 10.87
6.8599 15.58 6.8684 15.64
18.7840 5.69 18.7837 5.72
1.0000 106.88 1.0000 107.43
0.7439 143.67 0.7416 144.86
6.7160 15.91 6.7273 15.97
6.7279 15.89 6.7371 15.95
DT. 17.01.2023 DT.18.01.2023
Kursi
Kursi Lek për njësi Kursi
Kundrejt një USD të monedhës Kundrejt një USD
së huaj
(sipas fix.)
128.9900 83.36 129.1500

0.8197 131.19 0.8103
0.9233 116.46 0.9129
0.9249 116.26 0.9211
1,904.5900 204,800.56 1,913.3971
23.9737 2,577.89 24.2068
1.4426 74.54 1.4239
1.3434 80.04 1.3360
10.4434 10.30 10.2879
9.9442 10.81 9.8275
6.8789 15.63 6.8513
18.7884 5.72 18.7930
1.0000 107.53 1.0000
0.7416 144.99 0.7414
6.7812 15.86 6.7530
6.7877 15.84 6.7522
DT.18.01.2023 DT.19.01.2023
Kursi Kursi
Lek për njësi Kursi Lek për njësi
të monedhës Kundrejt një USD të monedhës
së huaj së huaj
83.00 128.5400 83.68

132.30 0.8113 132.58
117.43 0.9167 117.33
116.37 0.9240 116.37
205,116.17 1,907.7200 205,194.36
2,594.97 23.3817 2,514.94
75.29 1.4537 73.99
80.24 1.3504 79.65
10.42 10.2726 10.47
10.91 9.9173 10.85
15.65 6.8733 15.65
5.70 18.7901 5.72
107.20 1.0000 107.56
144.58 0.7409 145.18
15.87 6.7855 15.85
15.88 6.7880 15.85
DT.20.01.2023 DT.23.01.2023
Kursi Kursi
së huaj së huaj
129.6000 82.82 129.9700 82.04

0.8095 132.60 0.8079 131.99
0.9194 116.74 0.9183 116.12
0.9230 116.27 0.9179 116.16
1,929.0100 207,040.64 1,926.9200 205,467.48
23.8900 2,564.11 23.7591 2,533.43
1.4432 74.37 1.4280 74.67
1.3466 79.70 1.3363 79.79
10.2997 10.42 10.2320 10.42
9.8764 10.87 9.8208 10.86
6.8645 15.64 6.8269 15.62
18.8016 5.71 18.8060 5.67
1.0000 107.33 1.0000 106.63
0.7412 144.81 0.7417 143.76
6.7800 15.83 6.7825 15.72
6.7800 15.83 6.7693 15.75
DT.24.01.2023 DT.25.01.2023
Kursi
së huaj
(sipas fix.)
130.1500 82.27 130.0000

0.8120 131.88 0.8131
0.9230 116.01 0.9222
0.9210 116.27 0.9201
1,936.7800 207,390.40 1,925.7600
23.6502 2,532.46 23.4800
1.4253 75.13 1.4102
1.3373 80.07 1.3372
10.2242 10.47 10.2471
9.8499 10.87 9.8942
6.8488 15.63 6.8425
18.8060 5.69 18.8040
1.0000 107.08 1.0000
0.7407 144.58 0.7411
6.7825 15.79 6.7825
6.7835 15.79 6.7835
DT.25.01.2023 DT.26.01.2023
Kursi Kursi
së huaj së huaj
82.33 129.7400 82.33

131.63 0.8069 132.38
116.06 0.9180 116.36
116.30 0.9174 116.42
206,114.09 1,936.7000 206,878.29
2,513.06 23.7136 2,533.09
75.89 1.4057 75.99
80.04 1.3387 79.79
10.44 10.2312 10.44
10.82 9.8747 10.82
15.64 6.8218 15.66
5.69 18.8112 5.68
107.03 1.0000 106.82
144.41 0.7409 144.17
15.78 6.7825 15.75
15.78 6.7403 15.85
DT.27.01.2023 DT.30.01.2023
Kursi Kursi
së huaj së huaj
129.7400 82.56 129.8900 82.29

0.8076 132.62 0.8056 132.67
0.9204 116.37 0.9184 116.38
0.9183 116.63 0.9165 116.62
1,929.0900 206,624.83 1,927.2800 205,987.69
23.6900 2,537.44 23.7200 2,535.19
1.4053 76.22 1.4096 75.82
1.3314 80.45 1.3319 80.25
10.2909 10.41 10.3014 10.38
9.8668 10.86 9.8669 10.83
6.8284 15.69 6.8161 15.68
18.8111 5.69 18.8077 5.68
1.0000 107.11 1.0000 106.88
0.7393 144.87 0.7401 144.41
6.7825 15.79 6.7510 15.83
6.7494 15.87 6.7506 15.83
DT.31.01.2023 KURSI MESATAR
Kursi
së huaj
(sipas fix.)
130.4100 82.60 130.4235

0.8121 132.65 0.8174
0.9281 116.07 0.9233
0.9240 116.55 0.9270
1,904.6500 205,168.90 1,901.0704
23.1250 2,491.03 23.7392
1.4288 75.39 1.4372
1.3454 80.07 1.3419
10.4628 10.30 10.3864
10.0695 10.70 9.9387
6.8717 15.68 6.8938
18.8054 5.73 18.7878
1.0000 107.72 1.0000
0.7398 145.61 0.7439
6.7580 15.94 6.7828
6.7638 15.93 6.7837
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
82.73
132.00
116.85
116.39
205,086.85
2,561.31
75.08
80.41
10.39
10.86
15.65
5.74
107.90
145.05
15.91
15.91
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
max
min
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
100.62 143.72 113.50 122.08 172,020.83
max - - - - -
min - - - - -
- - - - -
usd Jeni Japonez (per 100) (J Sterlina AngFranga ZvicE U R O Ari (oz)
06.01.2020 107.99 0.76 0.97 0.89 1,577.00
07.01.2020 108.40 0.76 0.97 0.89 1,565.52
08.01.2020 108.47 0.76 0.97 0.90 1,581.21
09.01.2020 109.44 0.77 0.97 0.90 1,547.00
10.01.2020 109.60 0.77 0.97 0.90 1,548.65
13.01.2019 109.91 0.77 0.97 0.90 1,549.91
14.01.2019 110.05 0.77 0.97 0.90 1,544.40
15.01.2019 109.89 0.77 0.97 0.90 1,551.84
16.01.2020 109.97 0.77 0.96 0.90 1,554.80
17.01.2020 110.12 0.77 0.97 0.90 1,555.59
20.01.2019 110.16 0.77 0.97 0.90 1,559.38
21.01.2019 109.97 0.77 0.97 0.90 1,555.80
22.01.2019 109.96 0.77 0.97 0.90 1,557.74
23.01.2019 109.56 0.76 0.97 0.90 1,553.82
24.01.2019 109.56 0.76 0.97 0.91 1,561.00
27.01.2019 108.87 0.76 0.97 0.91 1,585.14
28.01.2019 108.86 0.77 0.97 0.91 1,578.79
29.01.2019 109.07 0.77 0.97 0.91 1,571.04
30.01.2019 108.91 0.77 0.97 0.91 1,579.79
31.01.2019 108.88 0.76 0.97 0.91 1,580.36
109.38 0.77 0.97 0.90 1,562.94

109.38 0.77 0.97 0.90 1,562.94
0.00 0.00 0.00 0.00 0.00
110.16 0.77 0.97 0.91 1,585.14
107.99 0.76 0.96 0.89 1,544.40
2.17 0.01 0.01 0.02 40.74

#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
1,975.86 75.33 84.06 11.56 12.28 16.34 18.59
- - - - - - -
- - - - - - -
- - - - - - -
Argjendi (oz) Dollare Aust Dollar KanadKorona SuedeKorona NorvKorona DaneLira turke (TR
18.39 1.44 1.30 9.40 8.80 6.67 5.97
18.11 1.45 1.30 9.42 8.80 6.69 5.97
18.41 1.46 1.30 9.45 8.86 6.71 5.96
17.92 1.46 1.30 9.47 8.88 6.73 5.88
17.87 1.45 1.31 9.51 8.90 6.74 5.88
17.96 1.45 1.31 9.52 8.89 6.72 5.85
17.79 1.45 1.31 9.46 8.90 6.71 5.89
17.83 1.45 1.31 9.48 8.88 6.71 5.89
17.91 1.45 1.30 9.46 8.86 6.70 5.87
18.06 1.45 1.30 9.48 8.89 6.72 5.87
18.00 1.46 1.31 9.52 8.91 6.74 5.90
18.00 1.46 1.31 9.50 8.94 6.73 5.92
17.82 1.46 1.31 9.50 8.96 6.74 5.93
17.69 1.46 1.32 9.50 8.98 6.74 5.92
17.83 1.46 1.31 9.54 9.00 6.77 5.94
18.31 1.48 1.32 9.59 9.09 6.78 5.94
18.03 1.48 1.32 9.63 9.16 6.78 5.94
17.51 1.48 1.32 9.61 9.14 6.79 5.94
17.74 1.49 1.32 9.65 9.20 6.79 5.98
17.88 1.49 1.32 9.67 9.23 6.77 5.98
17.95 1.46 1.31 9.52 8.96 6.74 5.92

17.95 1.46 1.31 9.52 8.96 6.74 5.92
0.00 0.00 0.00 0.00 0.00 0.00 0.00
18.41 1.49 1.32 9.67 9.23 6.79 5.98
17.51 1.44 1.30 9.40 8.80 6.67 5.85
0.90 0.06 0.03 0.27 0.43 0.12 0.13

#DIV/0! #DIV/0! #DIV/0! #DIV/0!
110.06 151.85 15.91 15.89
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
- - - -
- - - -
- - - -
Juani Kinez Juani Kinez

(onshore) (offshore)
Spec Drawin Dollari Ameri CNY CNH
1.00 0.72 6.97 6.97
1.00 0.72 6.94 6.94
1.00 0.72 6.94 6.94
1.00 0.72 6.93 6.93
1.00 0.72 6.92 6.92
1.00 0.72 6.89 6.89
1.00 0.72 6.88 6.88
1.00 0.72 6.89 6.89
1.00 0.72 6.88 6.88
1.00 0.72 6.86 6.86
1.00 0.72 6.86 6.87
1.00 0.72 6.90 6.90
1.00 0.72 6.90 6.91
1.00 0.73 6.93 6.93
1.00 0.72 6.94 6.94
1.00 0.73 6.94 6.99
1.00 0.73 6.94 6.98
1.00 0.73 6.94 6.96
1.00 0.73 6.94 6.99
1.00 0.73 6.94 6.99
1.00 0.72 6.92 6.93

1.00 0.72 6.92 6.93
0.00 0.00 0.00 0.00
1.00 0.73 6.97 6.99
1.00 0.72 6.86 6.86
- 0.01 0.11 0.13

Kurset e Këmbimit
Shkurt' 2023
DT. 01.02.2023
Kursi
Monedhat e huaja Kundrejt një USD të monedhës Kundrejt një USD
së huaj
(sipas fix.)

4 EURO 0.9187 116.40
5 Ari (oz) 1,925.6800 205,951.48
6 Argjendi (oz) 23.4401 2,506.92
12 Lira turke (TRY) 18.8061 5.69
DT. 02.02.2023 DT. 03.02.2023
Kursi Kursi
së huaj së huaj
128.8800 82.15 128.4700 82.70

0.8114 130.47 0.8163 130.14
0.9092 116.44 0.9132 116.34
0.9102 116.29 0.9149 116.14
1,954.9900 206,974.79 1,910.2900 202,949.21
24.3006 2,572.70 23.4525 2,491.59
1.4037 75.42 1.4168 74.98
1.3288 79.67 1.3350 79.58
10.3304 10.25 10.3543 10.26
9.9701 10.62 10.0221 10.60
6.7698 15.64 6.8097 15.60
18.8142 5.63 18.8178 5.65
1.0000 105.87 1.0000 106.24
0.7399 143.09 0.7367 144.21
6.7245 15.74 6.7395 15.76
6.7307 15.73 6.7439 15.75
DT.06.02.2023 DT.07.02.2023
Kursi Kursi
së huaj së huaj
132.1700 81.64 131.9000 82.12

0.8314 129.78 0.8334 129.97
0.9260 116.52 0.9249 117.12
0.9291 116.15 0.9328 116.12
1,872.8474 202,080.23 1,872.0446 202,779.87
22.4387 2,421.14 22.2733 2,412.64
1.4507 74.38 1.4420 75.12
1.3439 80.29 1.3407 80.79
10.5968 10.18 10.6170 10.20
10.2899 10.49 10.3572 10.46
6.9158 15.60 6.9402 15.61
18.8275 5.73 18.8284 5.75
1.0000 107.90 1.0000 108.32
0.7388 146.05 0.7453 145.33
6.7835 15.91 6.7837 15.97
6.7954 15.88 6.7939 15.94
DT.08.02.2023 DT 09.02.2023
Kursi Kursi
së huaj së huaj
130.8600 82.58 130.8100 82.46

0.8270 130.67 0.8237 130.95
0.9193 117.55 0.9181 117.49
0.9307 116.10 0.9286 116.13
1,880.9955 203,260.37 1,884.0100 203,228.16
22.4493 2,425.87 22.4537 2,422.08
1.4333 75.39 1.4341 75.22
1.3372 80.81 1.3401 80.49
10.5352 10.26 10.3616 10.41
10.2418 10.55 10.1312 10.65
6.9263 15.60 6.9097 15.61
18.8310 5.74 18.8269 5.73
1.0000 108.06 1.0000 107.87
0.7470 144.67 0.7452 144.75
6.7833 15.93 6.7770 15.92
6.7916 15.91 6.7838 15.90
DT.10.02.2023 DT.13.02.2023
Kursi Kursi
së huaj së huaj
131.0200 82.73 132.5200 81.96

0.8264 131.16 0.8307 130.74
0.9227 117.47 0.9228 117.70
0.9343 116.00 0.9363 116.00
1,863.5592 201,991.18 1,858.7600 201,879.92
22.1499 2,400.83 21.8606 2,374.28
1.4434 75.09 1.4449 75.17
1.3442 80.64 1.3363 81.28
10.4041 10.42 10.4435 10.40
10.1914 10.64 10.1579 10.69
6.9548 15.58 6.9745 15.57
18.8358 5.75 18.8409 5.76
1.0000 108.39 1.0000 108.61
0.7443 145.62 0.7463 145.53
6.8066 15.92 6.8262 15.91
6.8158 15.90 6.8349 15.89
DT. 14.02.2023 DT.15.02.2023
Kursi
së huaj
(sipas fix.)
132.2600 81.49 133.2800

0.8205 131.36 0.8271
0.9191 117.27 0.9215
0.9302 115.88 0.9321
1,859.5348 200,420.66 1,836.0000
21.7633 2,345.65 21.4938
1.4364 75.04 1.4480
1.3341 80.79 1.3397
10.3178 10.45 10.3603
10.1020 10.67 10.1564
6.9303 15.55 6.9462
18.8452 5.72 18.8480
1.0000 107.78 1.0000
0.7479 144.10 0.7453
6.8145 15.82 6.8385
6.8216 15.80 6.8467
DT.15.02.2023 DT.16.02.2023
Kursi Kursi
së huaj së huaj
80.95 133.8300 80.68

130.45 0.8289 130.26
117.08 0.9214 117.18
115.75 0.9339 115.62
198,086.04 1,838.6838 198,522.69
2,318.97 21.6293 2,335.32
74.51 1.4443 74.76
80.53 1.3373 80.74
10.41 10.3918 10.39
10.62 10.1955 10.59
15.53 6.9572 15.52
5.72 18.8492 5.73
107.89 1.0000 107.97
144.75 0.7477 144.40
15.78 6.8540 15.75
15.76 6.8628 15.73
DT.17.02.2023 DT.20.02.2023
Kursi Kursi
së huaj së huaj
134.9100 80.50 134.1300 80.57

0.8374 129.69 0.8314 129.99
0.9324 116.47 0.9234 117.03
0.9398 115.57 0.9363 115.44
1,822.3000 197,901.78 1,843.5400 199,231.37
21.1785 2,299.99 21.7413 2,349.58
1.4658 74.09 1.4495 74.56
1.3511 80.38 1.3463 80.27
10.5229 10.32 10.3809 10.41
10.3364 10.51 10.2738 10.52
6.9983 15.52 6.9704 15.50
18.8629 5.76 18.8623 5.73
1.0000 108.60 1.0000 108.07
0.7482 145.15 0.7513 143.84
6.8811 15.78 6.8596 15.75
6.8918 15.76 6.8660 15.74
DT.21.02.2023 DT.22.02.2023
Kursi
së huaj
(sipas fix.)
134.6400 80.26 134.8400

0.8271 130.66 0.8277
0.9246 116.87 0.9274
0.9383 115.18 0.9402
1,833.6000 198,138.82 1,833.9900
21.6939 2,344.24 21.8013
1.4533 74.36 1.4652
1.3464 80.26 1.3552
10.3239 10.47 10.3628
10.2763 10.52 10.3218
6.9864 15.47 6.9992
18.8680 5.73 18.8747
1.0000 108.06 1.0000
0.7513 143.82 0.7497
6.8770 15.71 6.8955
6.8848 15.70 6.9019
DT.22.02.2023 DT.23.02.2023
Kursi Kursi
së huaj së huaj
80.30 134.8900 80.58

130.81 0.8313 130.76
116.75 0.9319 116.64
115.18 0.9440 115.16
198,566.10 1,825.5400 198,436.20
2,360.43 21.5073 2,337.84
73.89 1.4669 74.10
79.89 1.3535 80.31
10.45 10.4415 10.41
10.49 10.3394 10.51
15.47 7.0253 15.47
5.74 18.8770 5.76
108.27 1.0000 108.70
144.43 0.7506 144.82
15.70 6.8984 15.76
15.69 6.9061 15.74
DT.24.02.2023 DT.27.02.2023
Kursi Kursi
së huaj së huaj
135.1400 80.41 136.4000 79.85

0.8324 130.54 0.8350 130.44
0.9344 116.29 0.9408 115.77
0.9442 115.11 0.9471 115.05
1,822.2600 198,006.77 1,808.9675 197,032.74
21.1979 2,303.36 20.6981 2,254.44
1.4741 73.71 1.4896 73.12
1.3566 80.10 1.3602 80.08
10.4026 10.45 10.4834 10.39
10.3019 10.55 10.3690 10.50
7.0265 15.46 7.0459 15.46
18.8776 5.76 18.8848 5.77
1.0000 108.66 1.0000 108.92
0.7515 144.59 0.7531 144.62
6.9370 15.66 6.9558 15.66
6.9506 15.63 6.9727 15.62
Kursi
së huaj
(sipas fix.)
136.6900 79.33 132.8770

0.8274 131.05 0.8269
0.9382 115.57 0.9244
0.9426 115.04 0.9332
1,810.0000 196,258.30 1,857.8796
20.5382 2,226.96 22.0031
1.4863 72.95 1.4481
1.3577 79.86 1.3438
10.4288 10.40 10.4240
10.3373 10.49 10.2161
7.0141 15.46 6.9467
18.8816 5.74 18.8480
1.0000 108.43 1.0000
0.7540 143.81 0.7468
6.9368 15.63 6.8356
6.9571 15.59 6.8448
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
81.28
130.58
116.81
115.72
200,584.83
2,375.24
74.58
80.36
10.36
10.57
15.54
5.73
107.98
144.59
15.80
15.78
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
max
min
100.62 143.72 113.50 122.08 172,020.83
max - - - - -
min - - - - -
- - - - -
usd Jeni Japonez (per 100) (J Sterlina AngFranga ZvicE U R O Ari (oz)
06.01.2020 107.99 0.76 0.97 0.89 1,577.00
07.01.2020 108.40 0.76 0.97 0.89 1,565.52
08.01.2020 108.47 0.76 0.97 0.90 1,581.21
09.01.2020 109.44 0.77 0.97 0.90 1,547.00
10.01.2020 109.60 0.77 0.97 0.90 1,548.65
13.01.2019 109.91 0.77 0.97 0.90 1,549.91
14.01.2019 110.05 0.77 0.97 0.90 1,544.40
15.01.2019 109.89 0.77 0.97 0.90 1,551.84
16.01.2020 109.97 0.77 0.96 0.90 1,554.80
17.01.2020 110.12 0.77 0.97 0.90 1,555.59
20.01.2019 110.16 0.77 0.97 0.90 1,559.38
21.01.2019 109.97 0.77 0.97 0.90 1,555.80
22.01.2019 109.96 0.77 0.97 0.90 1,557.74
23.01.2019 109.56 0.76 0.97 0.90 1,553.82
24.01.2019 109.56 0.76 0.97 0.91 1,561.00
27.01.2019 108.87 0.76 0.97 0.91 1,585.14
28.01.2019 108.86 0.77 0.97 0.91 1,578.79
29.01.2019 109.07 0.77 0.97 0.91 1,571.04
30.01.2019 108.91 0.77 0.97 0.91 1,579.79
31.01.2019 108.88 0.76 0.97 0.91 1,580.36
109.38 0.77 0.97 0.90 1,562.94

109.38 0.77 0.97 0.90 1,562.94
0.00 0.00 0.00 0.00 0.00
110.16 0.77 0.97 0.91 1,585.14
107.99 0.76 0.96 0.89 1,544.40
2.17 0.01 0.01 0.02 40.74

1,975.86 75.33 84.06 11.56 12.28 16.34 18.59
- - - - - - -
- - - - - - -
- - - - - - -
Argjendi (oz) Dollare Aust Dollar KanadKorona SuedeKorona NorvKorona DaneLira turke (TR
18.39 1.44 1.30 9.40 8.80 6.67 5.97
18.11 1.45 1.30 9.42 8.80 6.69 5.97
18.41 1.46 1.30 9.45 8.86 6.71 5.96
17.92 1.46 1.30 9.47 8.88 6.73 5.88
17.87 1.45 1.31 9.51 8.90 6.74 5.88
17.96 1.45 1.31 9.52 8.89 6.72 5.85
17.79 1.45 1.31 9.46 8.90 6.71 5.89
17.83 1.45 1.31 9.48 8.88 6.71 5.89
17.91 1.45 1.30 9.46 8.86 6.70 5.87
18.06 1.45 1.30 9.48 8.89 6.72 5.87
18.00 1.46 1.31 9.52 8.91 6.74 5.90
18.00 1.46 1.31 9.50 8.94 6.73 5.92
17.82 1.46 1.31 9.50 8.96 6.74 5.93
17.69 1.46 1.32 9.50 8.98 6.74 5.92
17.83 1.46 1.31 9.54 9.00 6.77 5.94
18.31 1.48 1.32 9.59 9.09 6.78 5.94
18.03 1.48 1.32 9.63 9.16 6.78 5.94
17.51 1.48 1.32 9.61 9.14 6.79 5.94
17.74 1.49 1.32 9.65 9.20 6.79 5.98
17.88 1.49 1.32 9.67 9.23 6.77 5.98
17.95 1.46 1.31 9.52 8.96 6.74 5.92

17.95 1.46 1.31 9.52 8.96 6.74 5.92
0.00 0.00 0.00 0.00 0.00 0.00 0.00
18.41 1.49 1.32 9.67 9.23 6.79 5.98
17.51 1.44 1.30 9.40 8.80 6.67 5.85
0.90 0.06 0.03 0.27 0.43 0.12 0.13

#DIV/0! #DIV/0! #DIV/0! #DIV/0!
110.06 151.85 15.91 15.89
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
- - - -
- - - -
- - - -
Juani Kinez Juani Kinez

(onshore) (offshore)
Spec Drawin Dollari Ameri CNY CNH
1.00 0.72 6.97 6.97
1.00 0.72 6.94 6.94
1.00 0.72 6.94 6.94
1.00 0.72 6.93 6.93
1.00 0.72 6.92 6.92
1.00 0.72 6.89 6.89
1.00 0.72 6.88 6.88
1.00 0.72 6.89 6.89
1.00 0.72 6.88 6.88
1.00 0.72 6.86 6.86
1.00 0.72 6.86 6.87
1.00 0.72 6.90 6.90
1.00 0.72 6.90 6.91
1.00 0.73 6.93 6.93
1.00 0.72 6.94 6.94
1.00 0.73 6.94 6.99
1.00 0.73 6.94 6.98
1.00 0.73 6.94 6.96
1.00 0.73 6.94 6.99
1.00 0.73 6.94 6.99
1.00 0.72 6.92 6.93

1.00 0.72 6.92 6.93
0.00 0.00 0.00 0.00
1.00 0.73 6.97 6.99
1.00 0.72 6.86 6.86
- 0.01 0.11 0.13

Kurset e Këmbimit
Mars' 2023
DT. 01.03.2023
Kursi
Monedhat e huaja Kundrejt një USD të monedhës Kundrejt një U
së huaj
(sipas fix.)

4 EURO 0.9390 115.11
5 Ari (oz) 1,831.6000 197,941.01
6 Argjendi (oz) 20.9537 2,264.47
12 Lira turke (TRY) 18.8859 5.72
DT. 02.03.2023 DT. 03.03.2023
Kursi Kursi
së huaj së huaj
136.4900 79.35 136.2000 79.52

0.8350 129.71 0.8338 129.90
0.9417 115.02 0.9377 115.50
0.9412 115.09 0.9418 115.01
1,831.8900 198,412.01 1,845.5000 199,867.65
20.7540 2,247.87 21.0575 2,280.53
1.4857 72.90 1.4802 73.17
1.3612 79.57 1.3567 79.83
10.4892 10.33 10.4943 10.32
10.4345 10.38 10.4169 10.40
7.0033 15.47 7.0081 15.45
18.8828 5.74 18.9011 5.73
1.0000 108.31 1.0000 108.30
0.7497 144.47 0.7520 144.01
6.8971 15.70 6.9055 15.68
6.9040 15.69 6.9128 15.67
DT.06.03.2023 DT.07.03.2023
Kursi Kursi
së huaj së huaj
136.0200 79.43 135.9700 79.14

0.8328 129.73 0.8326 129.25
0.9345 115.61 0.9324 115.41
0.9407 114.86 0.9376 114.75
1,850.8000 199,960.43 1,843.2820 198,355.58
21.1617 2,286.31 20.9526 2,254.71
1.4857 72.72 1.4988 71.80
1.3603 79.42 1.3623 78.99
10.4892 10.30 10.4982 10.25
10.4542 10.33 10.4771 10.27
6.9998 15.43 6.9770 15.42
18.8961 5.72 18.9084 5.69
1.0000 108.04 1.0000 107.61
0.7519 143.69 0.7519 143.13
6.9307 15.59 6.9335 15.52
6.9384 15.57 6.9397 15.51
DT.08.03.2023 DT 09.03.2023
Kursi Kursi
së huaj së huaj
137.5000 79.11 136.1400 79.55

0.8450 128.72 0.8417 128.67
0.9420 115.47 0.9377 115.50
0.9487 114.66 0.9468 114.40
1,813.0276 197,203.01 1,817.8004 196,867.78
20.0375 2,179.48 20.1147 2,178.42
1.5142 71.83 1.5124 71.61
1.3752 79.09 1.3793 78.52
10.7225 10.14 10.7020 10.12
10.6568 10.21 10.6633 10.16
7.0586 15.41 7.0454 15.37
18.9380 5.74 18.9475 5.72
1.0000 108.77 1.0000 108.30
0.7516 144.73 0.7556 143.32
6.9640 15.62 6.9611 15.56
6.9763 15.59 6.9741 15.53
DT.10.03.2023 DT.13.03.2023
Kursi Kursi
së huaj së huaj
136.8500 78.64 133.5800 79.95

0.8344 128.97 0.8292 128.80
0.9291 115.83 0.9149 116.73
0.9436 114.07 0.9373 113.97
1,834.1900 197,395.53 1,882.1000 201,008.28
20.0631 2,159.19 20.7701 2,218.25
1.5177 70.91 1.5099 70.73
1.3834 77.79 1.3785 77.48
10.7408 10.02 10.7295 9.95
10.6756 10.08 10.6512 10.03
7.0202 15.33 6.9754 15.31
18.9627 5.68 18.9708 5.63
1.0000 107.62 1.0000 106.80
0.7542 142.69 0.7535 141.74
6.9520 15.48 6.8930 15.49
6.9580 15.47 6.8930 15.49
DT. 15.03.2023 DT.16.03.2023
Kursi
së huaj
(sipas fix.)
133.5800 80.71 132.9900

0.8283 130.16 0.8302
0.9218 116.96 0.9294
0.9414 114.55 0.9432
1,906.7800 205,569.95 1,919.7400
21.8249 2,352.94 21.8947
1.5058 71.60 1.5063
1.3739 78.47 1.3759
10.5576 10.21 10.5820
10.6898 10.09 10.7672
7.0074 15.39 7.0221
18.9800 5.68 18.9960
1.0000 107.81 1.0000
0.7478 144.18 0.7512
6.9038 15.62 6.8976
6.9068 15.61 6.8996
DT.16.03.2023 DT.17.03.2023
Kursi Kursi
së huaj së huaj
81.51 133.1800 80.98

130.58 0.8244 130.82
116.63 0.9264 116.42
114.94 0.9406 114.67
208,099.82 1,930.6617 208,221.86
2,373.39 21.8444 2,355.92
71.97 1.4937 72.21
78.78 1.3705 78.69
10.24 10.4855 10.29
10.07 10.6999 10.08
15.44 7.0029 15.40
5.71 18.9985 5.68
108.40 1.0000 107.85
144.31 0.7502 143.77
15.72 6.8903 15.65
15.71 6.8923 15.65
DT.20.03.2023 DT.21.03.2023
Kursi Kursi
së huaj së huaj
131.3500 81.44 132.3500 80.25

0.8195 130.52 0.8163 130.11
0.9278 115.29 0.9257 114.73
0.9351 114.40 0.9306 114.16
1,976.1700 211,390.90 1,966.3100 208,841.79
22.4300 2,399.34 22.4534 2,384.78
1.4959 71.51 1.4975 70.93
1.3716 77.99 1.3662 77.74
10.4696 10.22 10.3413 10.27
10.7002 10.00 10.5735 10.04
6.9592 15.37 6.9273 15.33
19.0130 5.63 19.0157 5.59
1.0000 106.97 1.0000 106.21
0.7493 142.76 0.7464 142.30
6.8798 15.55 6.8742 15.45
6.8797 15.55 6.8736 15.45
DT.23.03.2023 DT.24.03.2023
Kursi
së huaj
(sipas fix.)
131.1900 80.13 129.8800

0.8137 129.19 0.8197
0.9155 114.82 0.9194
0.9198 114.29 0.9318
1,978.7600 208,007.25 1,998.5100
22.9225 2,409.61 23.2468
1.4888 70.61 1.5063
1.3680 76.84 1.3767
10.3093 10.20 10.4360
10.3811 10.13 10.5314
6.8489 15.35 6.9407
19.0405 5.52 19.0633
1.0000 105.12 1.0000
0.7452 141.06 0.7420
6.8285 15.39 6.8770
6.8274 15.40 6.8764
DT.24.03.2023 DT.27.03.2023
Kursi Kursi
së huaj së huaj
81.93 131.3700 80.72

129.82 0.8159 129.97
115.74 0.9166 115.69
114.21 0.9294 114.11
212,661.45 1,959.4000 207,774.78
2,473.69 22.9504 2,433.66
70.65 1.5051 70.45
77.29 1.3728 77.24
10.20 10.4027 10.19
10.10 10.5466 10.05
15.33 6.9236 15.32
5.58 19.0946 5.55
106.41 1.0000 106.04
143.41 0.7454 142.26
15.47 6.8816 15.41
15.47 6.8842 15.40
DT.28.03.2023 DT.29.03.2023
Kursi Kursi
së huaj së huaj
131.1000 80.40 131.6700 79.52

0.8141 129.48 0.8104 129.20
0.9178 114.85 0.9179 114.06
0.9247 113.98 0.9219 113.61
1,951.6338 205,721.72 1,966.5700 205,899.88
22.8741 2,411.16 23.2646 2,435.80
1.4990 70.32 1.4984 69.88
1.3689 77.00 1.3590 77.04
10.3712 10.16 10.3977 10.07
10.4355 10.10 10.3852 10.08
6.8897 15.30 6.8664 15.25
19.1080 5.52 19.1290 5.47
1.0000 105.41 1.0000 104.70
0.7453 141.43 0.7437 140.78
6.8850 15.31 6.8852 15.21
6.8869 15.31 6.8882 15.20
DT.30.03.2023 DT.31.03.2023
Kursi
së huaj
(sipas fix.)
132.6700 78.64 133.2000

0.8100 128.81 0.8083
0.9153 113.98 0.9166
0.9206 113.35 0.9183
1,967.6700 205,287.01 1,979.6628
23.6414 2,466.51 23.8365
1.4923 69.91 1.4934
1.3535 77.08 1.3546
10.4040 10.03 10.3585
10.4309 10.00 10.4379
6.8558 15.22 6.8384
19.1640 5.44 19.1777
1.0000 104.33 1.0000
0.7433 140.37 0.7431
6.8795 15.17 6.8717
6.8837 15.16 6.8748
Kursi Kursi
së huaj së huaj
78.05 133.7643 79.93

128.61 0.8251 129.57
113.42 0.9265 115.38
113.21 0.9350 114.35
205,805.74 1,907.2409 203,823.50
2,478.04 21.8595 2,335.43
69.61 1.4984 71.35
76.75 1.3680 78.15
10.04 10.4946 10.19
9.96 10.5401 10.14
15.20 6.9599 15.36
5.42 19.0035 5.63
103.96 1.0000 106.91
139.90 0.7488 142.76
15.13 6.8983 15.50
15.12 6.9028 15.49
#DIV/0!
100.62
#DIV/0!
max -
min -
usd Jeni Japonez (per 100) (J

1 06.01.2020 107.99
2 07.01.2020 108.40
3 08.01.2020 108.47
4 09.01.2020 109.44
5 10.01.2020 109.60
6 13.01.2019 109.91
7 14.01.2019 110.05
8 15.01.2019 109.89
9 16.01.2020 109.97
10 17.01.2020 110.12
11 20.01.2019 110.16
12 21.01.2019 109.97
13 22.01.2019 109.96
14 23.01.2019 109.56
15 24.01.2019 109.56
16 27.01.2019 108.87
17 28.01.2019 108.86
18 29.01.2019 109.07
19 30.01.2019 108.91
20 31.01.2019 108.88
21
109.38
109.38
0.00
max 110.16
min 107.99
2.17
143.72 113.50 122.08 172,020.83 1,975.86 75.33 84.06
- - - - - - -
- - - - - - -
- - - - - - -
Sterlina AngFranga ZvicE U R O Ari (oz) Argjendi (oz) Dollare Aust Dollar Kanad
0.76 0.97 0.89 1,577.00 18.39 1.44 1.30
0.76 0.97 0.89 1,565.52 18.11 1.45 1.30
0.76 0.97 0.90 1,581.21 18.41 1.46 1.30
0.77 0.97 0.90 1,547.00 17.92 1.46 1.30
0.77 0.97 0.90 1,548.65 17.87 1.45 1.31
0.77 0.97 0.90 1,549.91 17.96 1.45 1.31
0.77 0.97 0.90 1,544.40 17.79 1.45 1.31
0.77 0.97 0.90 1,551.84 17.83 1.45 1.31
0.77 0.96 0.90 1,554.80 17.91 1.45 1.30
0.77 0.97 0.90 1,555.59 18.06 1.45 1.30
0.77 0.97 0.90 1,559.38 18.00 1.46 1.31
0.77 0.97 0.90 1,555.80 18.00 1.46 1.31
0.77 0.97 0.90 1,557.74 17.82 1.46 1.31
0.76 0.97 0.90 1,553.82 17.69 1.46 1.32
0.76 0.97 0.91 1,561.00 17.83 1.46 1.31
0.76 0.97 0.91 1,585.14 18.31 1.48 1.32
0.77 0.97 0.91 1,578.79 18.03 1.48 1.32
0.77 0.97 0.91 1,571.04 17.51 1.48 1.32
0.77 0.97 0.91 1,579.79 17.74 1.49 1.32
0.76 0.97 0.91 1,580.36 17.88 1.49 1.32
0.77 0.97 0.90 1,562.94 17.95 1.46 1.31

0.77 0.97 0.90 1,562.94 17.95 1.46 1.31
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.77 0.97 0.91 1,585.14 18.41 1.49 1.32
0.76 0.96 0.89 1,544.40 17.51 1.44 1.30
0.01 0.01 0.02 40.74 0.90 0.06 0.03

11.56 12.28 16.34 18.59 110.06 151.85 15.91
- - - - - - -
- - - - - - -
- - - - - - -
Juani Kinez
(onshore)
Korona SuedeKorona NorvKorona DaneLira turke (TR Spec Drawin Dollari Ameri CNY
9.40 8.80 6.67 5.97 1.00 0.72 6.97
9.42 8.80 6.69 5.97 1.00 0.72 6.94
9.45 8.86 6.71 5.96 1.00 0.72 6.94
9.47 8.88 6.73 5.88 1.00 0.72 6.93
9.51 8.90 6.74 5.88 1.00 0.72 6.92
9.52 8.89 6.72 5.85 1.00 0.72 6.89
9.46 8.90 6.71 5.89 1.00 0.72 6.88
9.48 8.88 6.71 5.89 1.00 0.72 6.89
9.46 8.86 6.70 5.87 1.00 0.72 6.88
9.48 8.89 6.72 5.87 1.00 0.72 6.86
9.52 8.91 6.74 5.90 1.00 0.72 6.86
9.50 8.94 6.73 5.92 1.00 0.72 6.90
9.50 8.96 6.74 5.93 1.00 0.72 6.90
9.50 8.98 6.74 5.92 1.00 0.73 6.93
9.54 9.00 6.77 5.94 1.00 0.72 6.94
9.59 9.09 6.78 5.94 1.00 0.73 6.94
9.63 9.16 6.78 5.94 1.00 0.73 6.94
9.61 9.14 6.79 5.94 1.00 0.73 6.94
9.65 9.20 6.79 5.98 1.00 0.73 6.94
9.67 9.23 6.77 5.98 1.00 0.73 6.94
9.52 8.96 6.74 5.92 1.00 0.72 6.92

9.52 8.96 6.74 5.92 1.00 0.72 6.92
0.00 0.00 0.00 0.00 0.00 0.00 0.00
9.67 9.23 6.79 5.98 1.00 0.73 6.97
9.40 8.80 6.67 5.85 1.00 0.72 6.86
0.27 0.43 0.12 0.13 - 0.01 0.11

#DIV/0!
15.89
#DIV/0!
-
-
Juani Kinez
(offshore)
CNH
6.97
6.94
6.94
6.93
6.92
6.89
6.88
6.89
6.88
6.86
6.87
6.90
6.91
6.93
6.94
6.99
6.98
6.96
6.99
6.99
6.93
6.93
0.00
6.99
6.86
0.13
Kurset e Këmbimit
Prill' 2023
DT. 03.04.2023
Kursi
së huaj
(sipas fix.)

4 EURO 0.9220 113.27
5 Ari (oz) 1,963.2100 204,998.39
6 Argjendi (oz) 23.7440 2,479.35
12 Lira turke (TRY) 19.2020 5.44
DT. 04.04.2023 DT. 05.04.2023
Kursi Kursi
së huaj së huaj
132.8500 77.95 131.6500 78.45

0.8001 129.42 0.8025 128.70
0.9113 113.63 0.9052 114.10
0.9149 113.18 0.9134 113.08
1,982.9900 205,338.61 2,022.5624 208,890.24
24.0456 2,489.92 24.8050 2,561.86
1.4808 69.93 1.4961 69.03
1.3412 77.21 1.3477 76.63
10.3222 10.03 10.3434 9.99
10.2774 10.08 10.4139 9.92
6.8157 15.19 6.8036 15.18
19.2224 5.39 19.2516 5.36
1.0000 103.55 1.0000 103.28
0.7436 139.26 0.7417 139.25
6.8782 15.05 6.8782 15.02
6.8815 15.05 6.8809 15.01
DT.06.04.2023 DT.07.04.2023
Kursi Kursi
së huaj së huaj
131.2500 78.96 131.7300 78.49

0.8026 129.11 0.8040 128.60
0.9051 114.50 0.9042 114.34
0.9177 112.96 0.9165 112.83
2,018.2500 209,151.25 2,008.9915 207,709.63
24.9621 2,586.82 25.0050 2,585.27
1.4937 69.38 1.4966 69.09
1.3484 76.85 1.3501 76.58
10.4308 9.94 10.4355 9.91
10.4479 9.92 10.4661 9.88
6.8364 15.16 6.8279 15.14
19.2565 5.38 19.2532 5.37
1.0000 103.63 1.0000 103.39
0.7408 139.89 0.7416 139.42
6.8775 15.07 6.8713 15.05
6.8798 15.06 6.8756 15.04
DT.11.04.2023 DT 12.04.2023
Kursi Kursi
së huaj së huaj
133.0700 77.67 133.7500 77.36

0.8039 128.57 0.8057 128.42
0.9042 114.31 0.9023 114.67
0.9162 112.82 0.9157 113.01
2,003.8200 207,114.84 2,009.5600 207,929.17
25.0349 2,587.61 25.0969 2,596.78
1.5013 68.85 1.5029 68.85
1.3500 76.56 1.3466 76.84
10.4495 9.89 10.4073 9.94
10.5338 9.81 10.5448 9.81
6.8244 15.15 6.8218 15.17
19.2880 5.36 19.3122 5.36
1.0000 103.36 1.0000 103.47
0.7419 139.31 0.7419 139.46
6.8842 15.01 6.8826 15.03
6.8885 15.00 6.8879 15.02
DT.13.04.2023 DT.14.04.2023
Kursi Kursi
së huaj së huaj
133.0500 77.11 132.4000 77.04

0.7987 128.44 0.7994 127.59
0.8898 115.30 0.8877 114.90
0.9071 113.11 0.9038 112.88
2,027.4100 207,991.99 2,041.9900 208,282.98
25.5686 2,623.08 26.0438 2,656.47
1.4863 69.02 1.4760 69.11
1.3396 76.58 1.3315 76.61
10.3311 9.93 10.2443 9.96
10.3992 9.87 10.3114 9.89
6.7568 15.18 6.7340 15.15
19.3301 5.31 19.3756 5.26
1.0000 102.59 1.0000 102.00
0.7423 138.20 0.7398 137.87
6.8771 14.92 6.8512 14.89
6.8824 14.91 6.8527 14.88
DT. 18.04.2023 DT.19.04.2023
Kursi
së huaj
(sipas fix.)
134.1500 76.50 134.9600

0.8042 127.61 0.8060
0.8962 114.51 0.8995
0.9114 112.63 0.9151
2,000.9500 205,337.49 1,973.0700
25.0730 2,572.99 24.7271
1.4839 69.16 1.4937
1.3360 76.81 1.3430
10.2964 9.97 10.3580
10.4467 9.82 10.5730
6.7906 15.11 6.8174
19.3993 5.29 19.4009
1.0000 102.62 1.0000
0.7411 138.47 0.7412
6.8780 14.92 6.8975
6.8837 14.91 6.9095
DT.19.04.2023 DT.20.04.2023
Kursi Kursi
së huaj së huaj
76.15 134.7500 75.84

127.51 0.8047 127.00
114.25 0.8956 114.11
112.30 0.9122 112.04
202,772.40 1,998.4600 204,242.61
2,541.20 25.3424 2,589.99
68.80 1.4892 68.63
76.52 1.3472 75.86
9.92 10.3432 9.88
9.72 10.6080 9.63
15.07 6.7969 15.04
5.30 19.4033 5.27
102.77 1.0000 102.20
138.66 0.7428 137.58
14.90 6.8821 14.85
14.87 6.8861 14.84
DT.24.04.2023 DT.25.04.2023
Kursi Kursi
së huaj së huaj
134.3300 75.54 133.8800 75.34

0.8028 126.39 0.8018 125.81
0.8884 114.22 0.8865 113.78
0.9076 111.81 0.9061 111.34
1,986.1500 201,534.64 1,989.9000 200,721.21
25.0697 2,543.82 25.0473 2,526.52
1.4941 67.91 1.4997 67.26
1.3523 75.04 1.3570 74.33
10.2782 9.87 10.2558 9.84
10.5629 9.61 10.5658 9.55
6.7624 15.01 6.7534 14.94
19.4043 5.23 19.2520 5.24
1.0000 101.47 1.0000 100.87
0.7418 136.79 0.7408 136.16
6.8920 14.72 6.9162 14.58
6.8990 14.71 6.9250 14.57
DT.26.04.2023 DT.27.04.2023
Kursi
së huaj
(sipas fix.)
133.5100 75.25 133.8000

0.8015 125.33 0.8024
0.8889 113.02 0.8926
0.9053 110.98 0.9054
1,998.1000 200,729.13 1,997.5900
24.9953 2,511.03 25.0223
1.5149 66.31 1.5126
1.3625 73.73 1.3633
10.3182 9.74 10.3023
10.6144 9.46 10.6181
6.7462 14.89 6.7479
19.4273 5.17 19.4251
1.0000 100.46 1.0000
0.7410 135.58 0.7400
6.9245 14.51 6.9232
6.9360 14.48 6.9346
DT.27.04.2023 DT.28.04.2023
Kursi Kursi
së huaj së huaj
75.13 136.0000 74.35

125.28 0.8022 126.06
112.61 0.8957 112.89
111.03 0.9101 111.12
200,797.75 1,982.7000 200,490.62
2,515.24 24.8418 2,512.00
66.45 1.5191 66.57
73.73 1.3658 74.04
9.76 10.3380 9.78
9.47 10.7322 9.42
14.90 6.7827 14.91
5.17 19.4494 5.20
100.52 1.0000 101.12
135.83 0.7401 136.62
14.52 6.9191 14.61
14.50 6.9290 14.59
KURSI MESATAR
Kursi
Kundrejt një USD të monedhës
së huaj
(sipas fix.)
133.4441 76.79
0.8031 127.57
0.8982 114.06
0.9118 112.38
2,000.3355 204,943.11
24.9662 2,557.64
1.4960 68.49
1.3489 75.96
10.3430 9.91
10.5009 9.76
6.7932 15.08
19.3325 5.30
1.0000 102.45
0.7415 138.17
6.8895 14.87
6.8957 14.86
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
max
min
Kurset e Këmbimit
Maj 2023
DT. 02.05.2023
Kursi
së huaj
(sipas fix.)

4 EURO 0.9127 111.08
5 Ari (oz) 1,982.4800 200,983.82
6 Argjendi (oz) 24.6847 2,502.53
12 Lira turke (TRY) 19.4679 5.21
DT. 03.05.2023 DT. 04.05.2023
Kursi Kursi
së huaj së huaj
135.6500 74.28 134.5700 74.85

0.7994 126.04 0.7954 126.63
0.8874 113.55 0.8876 113.47
0.9062 111.21 0.9048 111.32
2,016.3900 203,171.46 2,037.4900 205,215.99
25.3147 2,550.71 25.6184 2,580.29
1.5031 67.04 1.4986 67.21
1.3625 73.95 1.3601 74.05
10.2796 9.80 10.2590 9.82
10.7831 9.34 10.7068 9.41
6.7498 14.93 6.7413 14.94
19.4756 5.17 19.4824 5.17
1.0000 100.76 1.0000 100.72
0.7437 135.49 0.7409 135.94
6.9110 14.58 6.9158 14.56
6.9208 14.56 6.9232 14.55
DT.05.05.2023 DT.08.05.2023
Kursi Kursi
së huaj së huaj
134.1700 75.23 135.0100 74.64

0.7935 127.20 0.7914 127.33
0.8924 113.10 0.8893 113.31
0.9068 111.31 0.9067 111.15
2,039.4300 205,839.67 2,022.9200 203,849.65
25.8793 2,612.00 25.5700 2,576.69
1.4865 67.90 1.4741 68.36
1.3509 74.71 1.3344 75.52
10.2004 9.89 10.1571 9.92
10.6079 9.51 10.4974 9.60
6.7543 14.94 6.7517 14.93
19.4930 5.18 19.5019 5.17
1.0000 100.93 1.0000 100.77
0.7395 136.48 0.7400 136.18
6.9116 14.60 6.9166 14.57
6.9165 14.59 6.9230 14.56
DT.09.05.2023 DT 10.05.2023
Kursi Kursi
së huaj së huaj
134.9400 74.87 135.2100 74.74

0.7927 127.45 0.7923 127.55
0.8914 113.34 0.8907 113.46
0.9109 110.94 0.9130 110.73
2,026.2800 204,715.07 2,028.6600 205,016.38
25.5025 2,576.52 25.5534 2,582.43
1.4797 68.28 1.4808 68.25
1.3367 75.58 1.3390 75.47
10.1724 9.93 10.2221 9.89
10.5393 9.59 10.5480 9.58
6.7803 14.90 6.7965 14.87
19.5135 5.18 19.5320 5.17
1.0000 101.03 1.0000 101.06
0.7397 136.59 0.7412 136.36
6.9237 14.59 6.9255 14.59
6.9284 14.58 6.9290 14.59
DT.11.05.2023 DT.12.05.2023
Kursi Kursi
së huaj së huaj
134.6800 75.18 134.7500 75.41

0.7946 127.42 0.7986 127.24
0.8937 113.29 0.8933 113.75
0.9154 110.63 0.9170 110.82
2,025.8218 205,114.46 2,005.3900 203,767.68
24.9254 2,523.70 23.8805 2,426.50
1.4841 68.22 1.4952 67.96
1.3404 75.54 1.3484 75.36
10.2515 9.88 10.3034 9.86
10.5231 9.62 10.6618 9.53
6.8158 14.86 6.8294 14.88
19.5667 5.17 19.6120 5.18
1.0000 101.25 1.0000 101.61
0.7420 136.46 0.7426 136.83
6.9356 14.60 6.9510 14.62
6.9447 14.58 6.9612 14.60
DT. 15.05.2023 DT.16.05.2023
Kursi
së huaj
(sipas fix.)
136.2500 75.20 135.7200

0.8010 127.92 0.7978
0.8968 114.25 0.8923
0.9206 111.31 0.9179
2,015.9600 206,555.26 2,009.3900
24.0249 2,461.59 23.8611
1.4968 68.45 1.4954
1.3512 75.83 1.3461
10.3884 9.86 10.3486
10.6859 9.59 10.6099
6.8543 14.95 6.8348
19.6547 5.21 19.5520
1.0000 102.46 1.0000
0.7435 137.81 0.7448
6.9547 14.73 6.9670
6.9615 14.72 6.9801
DT.16.05.2023 DT.17.05.2023
Kursi Kursi
së huaj së huaj
75.68 136.9500 76.45

128.75 0.8041 130.20
115.11 0.8989 116.48
111.89 0.9235 113.43
206,384.45 1,984.2900 207,755.16
2,450.77 23.6344 2,474.52
68.68 1.5047 69.58
76.30 1.3497 77.57
9.93 10.4536 10.02
9.68 10.7851 9.71
15.03 6.8746 15.23
5.25 19.7560 5.30
102.71 1.0000 104.70
137.90 0.7444 140.66
14.74 6.9975 14.96
14.71 7.0138 14.93
DT.18.05.2023 DT.19.05.2023
Kursi Kursi
së huaj së huaj
137.7500 75.43 138.0700 74.90

0.8044 129.17 0.8046 128.54
0.9004 115.40 0.9025 114.59
0.9246 112.38 0.9263 111.67
1,976.8900 205,418.64 1,966.5215 203,377.65
23.4859 2,440.42 23.7200 2,453.12
1.5074 68.93 1.5015 68.88
1.3473 77.12 1.3474 76.76
10.4869 9.91 10.5169 9.83
10.8488 9.58 10.8278 9.55
6.8842 15.09 6.8963 15.00
19.7792 5.25 19.8048 5.22
1.0000 103.91 1.0000 103.42
0.7471 139.09 0.7482 138.23
7.0322 14.78 7.0104 14.75
7.0498 14.74 7.0194 14.73
DT.22.05.2023 DT.23.05.2023
Kursi
së huaj
(sipas fix.)
137.8300 74.52 138.3400

0.8035 127.82 0.8072
0.8946 114.81 0.9003
0.9242 111.13 0.9270
1,980.5900 203,426.40 1,959.0900
23.8589 2,450.55 23.1960
1.5051 68.24 1.5101
1.3496 76.10 1.3530
10.5090 9.77 10.6080
10.8706 9.45 10.9820
6.8834 14.92 6.9032
19.8230 5.18 19.8514
1.0000 102.71 1.0000
0.7485 137.21 0.7480
7.0286 14.61 7.0521
7.0392 14.59 7.0649
DT.23.05.2023 DT.24.05.2023
Kursi Kursi
së huaj së huaj
74.34 138.5100 74.18

127.41 0.8057 127.52
114.23 0.9016 113.96
110.93 0.9276 110.78
201,472.82 1,976.5900 203,094.62
2,385.48 23.4414 2,408.60
68.10 1.5202 67.59
76.01 1.3537 75.90
9.69 10.6536 9.64
9.36 10.9468 9.39
14.90 6.9074 14.88
5.18 19.8821 5.17
102.84 1.0000 102.75
137.49 0.7497 137.05
14.58 7.0416 14.59
14.56 7.0510 14.57
DT.25.05.2023 DT.26.05.2023
Kursi
së huaj
(sipas fix.)
139.4900 73.84 139.6300

0.8081 127.46 0.8090
0.9059 113.70 0.9029
0.9318 110.56 0.9319
1,962.4900 202,136.47 1,953.5081
23.1111 2,380.44 23.1301
1.5319 67.24 1.5326
1.3591 75.79 1.3623
10.7591 9.57 10.7766
10.9878 9.37 11.0048
6.9411 14.84 6.9409
19.9232 5.17 19.9990
1.0000 103.00 1.0000
0.7502 137.30 0.7516
7.0670 14.57 7.0625
7.0809 14.55 7.0751
DT.26.05.2023 DT.29.05.2023
Kursi Kursi
së huaj së huaj
73.82 140.23 73.44

127.42 0.81 127.08
114.17 0.90 114.00
110.62 0.93 110.36
201,367.61 1,944.99 200,314.52
2,384.25 23.27 2,396.38
67.26 1.53 67.38
75.67 1.36 75.76
9.57 10.84 9.50
9.37 11.11 9.27
14.85 6.95 14.82
5.15 20.07 5.13
103.08 1.00 102.99
137.14 0.75 137.14
14.60 7.08 14.55
14.57 7.09 14.53
DT.30.05.2023 DT.31.05.2023
Kursi
së huaj
(sipas fix.)
140.25 73.330 139.880

0.81 127.620 0.809
0.90 113.860 0.910
0.93 110.190 0.937
1,947.11 200260.430 1958.018
23.20 2385.880 23.299
1.53 67.330 1.543
1.36 75.800 1.363
10.84 9.490 10.942
11.10 9.270 11.258
6.95 14.800 6.978
20.40 5.040 20.686
1.00 102.85 1.00
0.75 136.960 0.751
7.08 14.530 7.105
7.09 14.510 7.124
Kursi Kursi
së huaj së huaj
73.460 137.0605 74.62

127.020 0.8014 127.60
112.870 0.8972 113.98
109.690 0.9206 111.10
201205.940 1,991.8319 203,656.55
2394.160 24.1890 2,472.62
66.590 1.5046 67.97
75.370 1.3513 75.68
9.390 10.4669 9.77
9.130 10.8019 9.47
14.730 6.8555 14.92
4.970 19.7645 5.17
102.76 1.0000 102.26
136.760 0.7455 137.17
14.460 6.9899 14.63
14.420 7.0013 14.61
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
max
min
Kurset e Këmbimit
Qershor 2023
DT. 01.06.2023
Kursi
Monedhat e huaja Kundrejt një USD
1 Jeni Japonez (per 100) (JPY) 139.8100

2 Sterlina Angleze (GBP) 0.8047
3 Franga Zvicerane (CHF) 0.9094
4 EURO 0.9354
5 Ari (oz) 1,958.5900
6 Argjendi (oz) 23.3934
7 Dollari Australian (AUD) 1.5373
8 Dollari Kanadez (CAD) 1.3574
9 Korona Suedeze (SEK) 10.8768
10 Korona Norvegjeze (NOK) 11.1706
11 Korona Daneze (DKK) 6.9649
12 Lira turke (TRY) 20.7910
13 Dollari Amerikan (USD) 1.0000
14 Spec. Drawing RIGHTS (SDR) 0.7533
15 Juani Kinez (onshore) CNY 7.1140
16 Juani Kinez (offshore) CNH 7.1277
DT. 01.06.2023 DT. 02.06.2023 DT. 05.06.2023
Kursi Kursi
Lek për njësi Kursi Lek për njësi Kursi
të monedhës Kundrejt një USD të monedhës Kundrejt një USD
së huaj së huaj
73.19 138.8200 72.81 140.3100

127.15 0.7981 126.64 0.8069
112.51 0.9054 111.63 0.9103
109.40 0.9293 108.73 0.9354
200,402.93 1,980.6900 200,188.34 1,941.4400
2,393.61 23.9538 2,421.01 23.4512
66.56 1.5081 67.02 1.5175
75.38 1.3414 75.35 1.3437
9.41 10.7211 9.43 10.8795
9.16 10.9770 9.21 11.0593
14.69 6.9205 14.60 6.9661
4.92 20.8760 4.84 20.9860
102.32 1.0000 101.07 1.0000
135.83 0.7519 134.42 0.7495
14.38 7.0591 14.32 7.1216
14.36 7.0716 14.29 7.1337
DT. 05.06.2023 DT.06.06.2023 DT.07.06.2023
Kursi Kursi
së huaj së huaj
72.10 139.2300 72.13 139.2500

125.38 0.8060 124.59 0.8043
111.14 0.9068 110.74 0.9062
108.18 0.9350 107.40 0.9351
196,415.48 1,962.2000 197,044.12 1,962.7325
2,372.56 23.5650 2,366.40 23.5300
66.67 1.5020 66.86 1.4948
75.29 1.3419 74.83 1.3383
9.30 10.8357 9.27 10.8843
9.15 11.0692 9.07 11.0372
14.52 6.9640 14.42 6.9658
4.82 21.5010 4.67 23.1449
101.17 1.0000 100.42 1.0000
134.98 0.7529 133.37 0.7524
14.21 7.1185 14.11 7.1211
14.18 7.1295 14.09 7.1322
DT.07.06.2023 DT.08.06.2023
Kursi Kursi
së huaj së huaj
71.81 139.7700 70.94

124.32 0.8023 123.58
110.34 0.9091 109.06
106.95 0.9322 106.39
196,253.62 1,946.3100 192,976.64
2,352.76 23.6500 2,344.90
66.89 1.4972 66.22
74.71 1.3342 74.31
9.19 10.8781 9.11
9.06 10.9811 9.03
14.35 6.9435 14.28
4.32 23.3869 4.24
99.99 1.0000 99.15
132.90 0.7517 131.89
14.04 7.1286 13.91
14.02 7.1412 13.88
DT 09.06.2023 DT.12.06.2023
Kursi Kursi
së huaj së huaj
139.6200 70.24 139.2300 70.79

0.7975 122.97 0.7941 124.12
0.9009 108.86 0.9023 109.23
0.9290 105.62 0.9277 106.26
1,962.5918 192,471.38 1,963.9000 193,561.98
24.3134 2,384.42 24.2180 2,386.93
1.4890 65.86 1.4771 66.73
1.3332 73.56 1.3324 73.97
10.8363 9.05 10.7520 9.17
10.8192 9.06 10.7490 9.17
6.9208 14.17 6.9119 14.26
23.4760 4.18 23.6539 4.17
1.0000 98.07 1.0000 98.56
0.7518 130.44 0.7507 131.29
7.1245 13.77 7.1403 13.80
7.1368 13.74 7.1510 13.78
DT.13.06.2023 DT. 14.06.2023
Kursi Kursi
së huaj së huaj
139.5400 70.79 139.9000 71.03

0.7956 124.16 0.7912 125.59
0.9055 109.09 0.9027 110.08
0.9255 106.77 0.9258 107.38
1,962.9893 193,904.08 1,951.7900 193,949.37
24.1417 2,384.72 23.9186 2,376.79
1.4760 66.92 1.4736 67.43
1.3352 73.98 1.3286 74.79
10.7555 9.18 10.7067 9.28
10.7819 9.16 10.6354 9.34
6.8960 14.32 6.8975 14.41
23.6629 4.17 23.5080 4.23
1.0000 98.78 1.0000 99.37
0.7503 131.66 0.7500 132.49
7.1527 13.81 7.1572 13.88
7.1626 13.79 7.1663 13.87
DT.15.06.2023 DT.16.06.2023
Kursi
së huaj
(sipas fix.)
141.0400 70.53 141.0000

0.7903 125.87 0.7820
0.9015 110.34 0.8919
0.9223 107.87 0.9134
1,933.8409 192,359.15 1,964.0900
23.3881 2,326.41 24.0098
1.4674 67.79 1.4552
1.3326 74.64 1.3227
10.7216 9.28 10.6035
10.6079 9.38 10.5199
6.8726 14.47 6.8057
23.6719 4.20 23.6433
1.0000 99.47 1.0000
0.7497 132.67 0.7493
7.1546 13.90 7.1051
7.1626 13.89 7.1051
DT.16.06.2023 DT.19.06.2023
Kursi Kursi
së huaj së huaj
70.09 141.9500 69.64

126.37 0.7807 126.63
110.80 0.8954 110.41
108.19 0.9158 107.97
194,091.37 1,953.7900 193,151.68
2,372.65 24.0324 2,375.84
67.91 1.4582 67.80
74.71 1.3197 74.91
9.32 10.6851 9.25
9.39 10.6155 9.31
14.52 6.8218 14.49
4.18 23.6606 4.18
98.82 1.0000 98.86
131.89 0.7458 132.56
13.91 7.1578 13.81
13.91 7.1617 13.80
DT.20.06.2023 DT.21.06.2023
Kursi Kursi
së huaj së huaj
141.5800 69.28 141.9000 68.89

0.7830 125.27 0.7870 124.21
0.8969 109.35 0.8972 108.95
0.9153 107.19 0.9156 106.78
1,952.2216 191,473.89 1,934.9900 189,145.27
23.8888 2,343.01 23.0642 2,254.53
1.4734 66.57 1.4782 66.13
1.3223 74.17 1.3228 73.90
10.7458 9.13 10.7695 9.08
10.6812 9.18 10.7321 9.11
6.8167 14.39 6.8183 14.34
23.4440 4.18 23.4380 4.17
1.0000 98.08 1.0000 97.75
0.7458 131.51 0.7473 130.80
7.1757 13.67 7.1886 13.60
7.1825 13.66 7.1923 13.59
DT.22.06.2023 DT.23.06.2023
Kursi
së huaj
(sipas fix.)
141.8800 68.40 143.1200

0.7825 124.02 0.7871
0.8941 108.53 0.8999
0.9093 106.74 0.9214
1,928.0000 187,093.12 1,918.9032
22.6005 2,193.15 22.3619
1.4732 65.87 1.4943
1.3147 73.81 1.3205
10.6686 9.10 10.7787
10.5189 9.23 10.8628
6.7712 14.33 6.8616
23.3860 4.15 25.3305
1.0000 97.04 1.0000
0.7481 129.72 0.7458
7.1779 13.52 7.1779
7.1803 13.51 7.2174
DT.23.06.2023 DT.26.06.2023
Kursi Kursi
së huaj së huaj
69.28 143.1600 68.62

125.97 0.7851 125.13
110.18 0.8944 109.83
107.60 0.9178 107.04
190,259.25 1,929.8838 189,572.49
2,217.18 22.7015 2,229.97
66.35 1.4988 65.54
75.09 1.3165 74.61
9.20 10.7193 9.16
9.13 10.7888 9.10
14.45 6.8328 14.38
3.91 25.8660 3.80
99.15 1.0000 98.23
132.94 0.7500 130.98
13.81 7.2314 13.58
13.74 7.2400 13.57
DT.27.06.2023
Kursi
së huaj
(sipas fix.)
143.8900 67.93
0.7865 124.29
0.8948 109.24
0.9143 106.91
1,923.9500 188,066.11
22.8880 2,237.30
1.4957 65.36
1.3144 74.37
10.7176 9.12
10.7400 9.10
6.8086 14.36
26.0274 3.76
1.0000 97.75
0.7494 130.44
7.2181 13.54
7.2270 13.53
DT.29.06.2023 DT.30.06.2023
Kursi
së huaj
(sipas fix.)
144.3600 67.75 144.6600

0.7913 123.59 0.7921
0.8974 108.98 0.9011
0.9165 106.74 0.9223
1,904.5166 186,261.72 1,903.9900
22.6940 2,219.47 22.4269
1.5124 64.67 1.5103
1.3267 73.72 1.3257
10.7873 9.07 10.8862
10.7957 9.06 10.7691
6.8238 14.33 6.8651
26.0571 3.75 26.0630
1.0000 97.80 1.0000
0.7490 130.57 0.7497
7.2437 13.50 7.2633
7.2552 13.48 7.2763
Kursi Kursi
së huaj së huaj
67.85 141.1438 70.19

123.90 0.7928 124.94
108.92 0.9011 109.91
106.44 0.9235 107.26
186,876.62 1,944.8290 192,643.74
2,201.20 23.4377 2,321.66
64.99 1.4900 66.48
74.04 1.3298 74.48
9.02 10.7719 9.20
9.11 10.8053 9.17
14.30 6.8785 14.40
3.77 23.5988 4.22
98.15 1.0000 99.05
130.92 0.7497 132.11
13.51 7.1587 13.84
13.49 7.1692 13.82
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
max
min
Kurset e Këmbimit
Korrik 2023
DT. 03.07.2023
Kursi

4 EURO 0.9189
5 Ari (oz) 1,912.9471
DT. 03.07.2023 DT. 04.07.2023 DT. 05.07.2023
Kursi Kursi
së huaj së huaj
67.19 144.3400 66.63 144.3400

123.07 0.7873 122.17 0.7870
107.91 0.8948 107.49 0.8984
105.71 0.9175 104.85 0.9183
185,804.55 1,929.8756 185,615.44 1,927.7389
2,208.78 22.9877 2,210.96 22.8585
64.63 1.4959 64.30 1.4990
73.25 1.3233 72.68 1.3269
8.96 10.8202 8.89 10.8478
9.04 10.6499 9.03 10.6801
14.19 6.8322 14.08 6.8375
3.75 26.0653 3.69 26.0923
97.13 1.0000 96.18 1.0000
129.19 0.7518 127.93 0.7518
13.40 7.2169 13.33 7.2426
13.39 7.2270 13.31 7.2532
DT. 05.07.2023 DT.06.07.2023 DT.07.07.2023
Kursi Kursi
së huaj së huaj
66.50 144.0600 66.81 143.0500

121.96 0.7857 122.48 0.7843
106.85 0.8976 107.22 0.8952
104.55 0.9205 104.58 0.9187
185,043.66 1,917.9443 184,582.96 1,916.4900
2,194.19 23.1235 2,225.41 22.6917
64.03 1.4997 64.17 1.5056
72.34 1.3294 72.39 1.3368
8.85 10.9788 8.77 10.9184
8.99 10.7176 8.98 10.7542
14.04 6.8549 14.04 6.8463
3.68 26.0962 3.69 26.0500
95.99 1.0000 96.24 1.0000
127.67 0.7506 128.21 0.7499
13.25 7.2432 13.29 7.2346
13.23 7.2558 13.26 7.2436
DT.07.07.2023 DT.10.07.2023
Kursi Kursi
së huaj së huaj
67.00 142.4200 66.84

122.21 0.7799 122.07
107.07 0.8890 107.09
104.36 0.9117 104.44
183,695.57 1,923.5500 183,121.96
2,175.00 23.0368 2,193.10
63.66 1.5051 63.25
71.70 1.3279 71.69
8.78 10.8207 8.80
8.91 10.5460 9.03
14.00 6.7914 14.02
3.68 26.0990 3.65
95.85 1.0000 95.20
127.82 0.7495 127.01
13.25 7.2340 13.16
13.23 7.2406 13.15
DT 11.07.2023 DT.12.07.2023
Kursi Kursi
së huaj së huaj
140.5400 67.45 139.6800 67.59

0.7750 122.32 0.7737 122.02
0.8819 107.48 0.8782 107.50
0.9089 104.30 0.9074 104.05
1,935.2023 183,437.83 1,935.0490 182,687.98
23.1936 2,198.52 23.1591 2,186.45
1.4993 63.22 1.4948 63.16
1.3270 71.43 1.3210 71.47
10.7004 8.86 10.6474 8.87
10.4474 9.07 10.3048 9.16
6.7714 14.00 6.7599 13.97
26.1059 3.63 25.9720 3.64
1.0000 94.79 1.0000 94.41
0.7477 126.77 0.7450 126.73
7.2045 13.16 7.1878 13.13
7.2065 13.15 7.1922 13.13
DT.13.07.2023 DT. 14.07.2023
Kursi Kursi
së huaj së huaj
138.5200 66.97 138.3700 66.50

0.7659 121.12 0.7622 120.72
0.8631 107.48 0.8576 107.29
0.8956 103.60 0.8904 103.35
1,959.8895 181,818.95 1,956.7709 180,042.49
24.1930 2,244.38 24.7399 2,276.32
1.4607 63.51 1.4543 63.27
1.3159 70.50 1.3114 70.16
10.3438 8.97 10.2362 8.99
10.0920 9.19 9.9572 9.24
6.6731 13.90 6.6331 13.87
26.1480 3.55 26.1982 3.51
1.0000 92.77 1.0000 92.01
0.7442 124.66 0.7397 124.38
7.1625 12.95 7.1375 12.89
7.1672 12.94 7.1446 12.88
DT.17.07.2023 DT.18.07.2023
Kursi
së huaj
(sipas fix.)
138.2800 65.83 138.2200

0.7642 119.12 0.7641
0.8579 106.11 0.8589
0.8896 102.36 0.8898
1,956.0398 178,058.30 1,962.6696
24.8209 2,259.45 24.9088
1.4680 62.01 1.4686
1.3220 68.86 1.3204
10.2322 8.90 10.1980
10.0510 9.06 10.0580
6.6279 13.73 6.6286
26.2719 3.46 26.8110
1.0000 91.03 1.0000
0.7383 123.30 0.7384
7.1716 12.69 7.1710
7.1784 12.68 7.1749
DT.18.07.2023 DT.19.07.2023
Kursi Kursi
së huaj së huaj
65.26 139.7800 64.34

118.05 0.7722 116.47
105.02 0.8571 104.94
101.40 0.8900 101.09
177,032.80 1,977.3800 177,845.56
2,246.77 25.0300 2,251.20
61.42 1.4767 60.91
68.31 1.3171 68.29
8.84 10.2492 8.78
8.97 10.0819 8.92
13.61 6.6301 13.57
3.36 26.9295 3.34
90.20 1.0000 89.94
122.16 0.7378 121.90
12.58 7.2160 12.46
12.57 7.2242 12.45
DT.20.07.2023 DT.21.07.2023
Kursi Kursi
së huaj së huaj
139.3500 64.31 141.6800 64.02

0.7744 115.72 0.7775 116.65
0.8578 104.46 0.8666 104.66
0.8920 100.49 0.8990 100.93
1,981.4373 177,556.60 1,962.3063 177,981.18
25.2017 2,258.32 24.7212 2,242.21
1.4641 61.20 1.4815 61.22
1.3125 68.27 1.3169 68.87
10.2328 8.76 10.3813 8.74
9.9598 9.00 10.0212 9.05
6.6454 13.48 6.6964 13.54
26.9293 3.33 26.9307 3.37
1.0000 89.61 1.0000 90.70
0.7406 120.99 0.7402 122.54
7.1777 12.48 7.1789 12.63
7.1827 12.48 7.1821 12.63
DT.24.07.2023 DT.25.07.2023
Kursi
së huaj
(sipas fix.)
141.3600 64.48 141.4000

0.7790 117.01 0.7791
0.8656 105.30 0.8684
0.9019 101.07 0.9047
1,964.6849 179,081.03 1,963.4900
24.6191 2,244.03 24.6309
1.4819 61.51 1.4769
1.3185 69.13 1.3173
10.3925 8.77 10.3971
10.0630 9.06 10.0611
6.7196 13.56 6.7411
26.9540 3.38 26.9535
1.0000 91.15 1.0000
0.7430 122.68 0.7437
7.1927 12.67 7.1439
7.1977 12.66 7.1449
DT.25.07.2023 DT.26.07.2023
Kursi Kursi
së huaj së huaj
64.66 140.3400 65.80

117.36 0.7753 119.12
105.29 0.8617 107.17
101.07 0.9034 102.22
179,521.89 1,971.0900 182,030.16
2,252.00 24.6599 2,277.34
61.91 1.4808 62.36
69.41 1.3209 69.91
8.79 10.4025 8.88
9.09 10.1055 9.14
13.56 6.7297 13.72
3.39 26.9503 3.43
91.43 1.0000 92.35
122.94 0.7442 124.10
12.80 7.1530 12.91
12.80 7.1554 12.91
DT.27.07.2023
Kursi
së huaj
(sipas fix.)
140.1300 67.24
0.7705 122.29
0.8564 110.03
0.8986 104.87
1,975.2428 186,127.13
24.9846 2,354.30
1.4697 64.11
1.3164 71.58
10.3201 9.13
10.0060 9.42
6.6940 14.08
26.9535 3.50
1.0000 94.23
0.7428 126.87
7.1435 13.19
7.1453 13.19
DT.28.07.2023 DT.31.07.2023
Kursi
së huaj
(sipas fix.)
139.5700 69.18 142.2900

0.7804 123.72 0.7781
0.8712 110.82 0.8697
0.9122 105.85 0.9064
1,950.6900 188,339.12 1,955.9000
24.1816 2,334.73 24.2785
1.5038 64.21 1.4932
1.3228 72.99 1.3227
10.5513 9.15 10.5061
10.1840 9.48 10.1547
6.7976 14.20 6.7537
26.7630 3.61 26.7900
1.0000 96.55 1.0000
0.7413 130.24 0.7446
7.1594 13.49 7.1485
7.1636 13.48 7.1532
Kursi Kursi
së huaj së huaj
65.51 141.0605 66.20

119.80 0.7764 120.26
107.19 0.8737 106.87
102.87 0.9045 103.24
182,329.00 1,949.3518 181,988.29
2,263.24 24.0363 2,242.70
62.43 1.4849 62.88
70.48 1.3216 70.65
8.87 10.5246 8.87
9.18 10.2685 9.10
13.80 6.7384 13.86
3.48 26.4732 3.53
93.22 1.0000 93.38
125.20 0.7446 125.39
13.04 7.1888 12.99
13.03 7.1947 12.98
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
max
min
Kurset e Këmbimit
Gusht 2023
DT. 01.08.2023
Kursi

4 EURO 0.9116
5 Ari (oz) 1,957.0496
DT. 01.08.2023 DT. 02.08.2023 DT. 03.08.2023
Kursi Kursi
së huaj së huaj
65.08 142.6200 65.10 142.8900

119.04 0.7823 118.68 0.7895
106.08 0.8773 105.82 0.8768
101.84 0.9107 101.95 0.9152
181,653.34 1,948.7000 180,917.31 1,937.0900
2,277.78 24.3445 2,260.14 23.5503
61.60 1.5198 61.09 1.5337
70.04 1.3309 69.76 1.3374
8.76 10.6356 8.73 10.7467
9.10 10.1770 9.12 10.3118
13.67 6.7858 13.68 6.8189
3.46 26.9640 3.44 26.8150
92.82 1.0000 92.84 1.0000
124.65 0.7464 124.38 0.7468
12.95 7.1793 12.93 7.1839
12.94 7.1882 12.92 7.1925
DT. 03.08.2023 DT.04.08.2023 DT.07.08.2023
Kursi Kursi
së huaj së huaj
67.05 142.7900 66.63 142.2900

121.36 0.7876 120.80 0.7860
109.27 0.8780 108.36 0.8762
104.70 0.9145 104.04 0.9117
185,592.59 1,931.9706 183,807.68 1,934.8900
2,256.35 23.4434 2,230.41 23.4496
62.47 1.5256 62.36 1.5232
71.64 1.3368 71.17 1.3382
8.92 10.6843 8.90 10.6369
9.29 10.2231 9.31 10.1864
14.05 6.8136 13.96 6.7918
3.57 26.9850 3.53 26.9978
95.81 1.0000 95.14 1.0000
128.30 0.7483 127.15 0.7480
13.34 7.1815 13.25 7.1860
13.32 7.1907 13.23 7.1949
DT.07.08.2023 DT.08.08.2023
Kursi Kursi
së huaj së huaj
66.38 143.0900 66.00

120.17 0.7853 120.26
107.80 0.8745 107.99
103.62 0.9112 103.65
182,750.36 1,933.7913 182,627.25
2,214.81 23.1308 2,184.47
62.01 1.5352 61.52
70.58 1.3437 70.28
8.88 10.6617 8.86
9.27 10.2524 9.21
13.91 6.7887 13.91
3.50 27.0197 3.50
94.45 1.0000 94.44
126.27 0.7472 126.40
13.14 7.2105 13.10
13.13 7.2249 13.07
DT 09.08.2023 DT.10.08.2023
Kursi Kursi
së huaj së huaj
143.3400 65.58 143.8400 65.50

0.7849 119.76 0.7839 120.18
0.8754 107.38 0.8733 107.88
0.9107 103.21 0.9075 103.78
1,927.0100 181,138.94 1,918.9000 180,779.57
22.7563 2,139.09 22.7734 2,145.48
1.5270 61.56 1.5265 61.72
1.3412 70.09 1.3407 70.27
10.6602 8.82 10.6483 8.85
10.1904 9.22 10.1878 9.25
6.7849 13.85 6.7609 13.93
27.0260 3.48 27.0347 3.48
1.0000 94.00 1.0000 94.21
0.7484 125.61 0.7477 126.00
7.2025 13.05 7.2098 13.07
7.2180 13.02 7.2216 13.05
DT.11.08.2023 DT. 14.08.2023
Kursi Kursi
së huaj së huaj
144.6100 65.38 144.9800 65.47

0.7874 120.08 0.7878 120.48
0.8769 107.82 0.8768 108.26
0.9105 103.83 0.9137 103.87
1,917.6393 181,312.80 1,912.0457 181,491.38
22.6820 2,144.58 22.6668 2,151.53
1.5335 61.66 1.5404 61.62
1.3448 70.31 1.3448 70.58
10.7256 8.82 10.8148 8.78
10.3721 9.12 10.4364 9.10
6.7828 13.94 6.8074 13.94
27.0441 3.50 27.0502 3.51
1.0000 94.55 1.0000 94.92
0.7466 126.64 0.7482 126.86
7.2312 13.08 7.2560 13.08
7.2513 13.04 7.2778 13.04
DT.15.08.2023 DT.16.08.2023
Kursi
së huaj
(sipas fix.)
145.5700 65.60 145.5700

0.7867 121.39 0.7839
0.8755 109.08 0.8779
0.9152 104.33 0.9152
1,903.5900 181,792.85 1,906.1108
22.4776 2,146.61 22.7018
1.5451 61.81 1.5466
1.3484 70.82 1.3482
10.8384 8.81 10.8390
10.4896 9.10 10.5016
6.8185 14.01 6.8186
27.0574 3.53 27.0593
1.0000 95.50 1.0000
0.7498 127.37 0.7506
7.2844 13.11 7.2956
7.3133 13.06 7.3178
DT.16.08.2023 DT.17.08.2023
Kursi Kursi
së huaj së huaj
66.09 146.2100 66.12

122.72 0.7867 122.88
109.58 0.8791 109.96
105.09 0.9204 105.03
183,367.86 1,893.9561 183,088.74
2,183.91 22.5957 2,184.33
62.20 1.5615 61.91
71.35 1.3528 71.46
8.88 10.9320 8.84
9.16 10.6298 9.09
14.11 6.8572 14.10
3.56 27.0960 3.57
96.20 1.0000 96.67
128.17 0.7509 128.74
13.19 7.3095 13.23
13.15 7.3377 13.17
DT.18.08.2023 DT.21.08.2023
Kursi Kursi
së huaj së huaj
145.4900 67.04 145.7300 66.72

0.7865 124.01 0.7857 123.75
0.8801 110.82 0.8792 110.59
0.9200 106.01 0.9179 105.93
1,891.8000 184,507.25 1,888.8932 183,657.09
22.7722 2,220.97 22.8560 2,222.29
1.5637 62.37 1.5601 62.32
1.3548 71.99 1.3524 71.89
10.9640 8.90 10.9388 8.89
10.6345 9.17 10.5926 9.18
6.8547 14.23 6.8385 14.22
27.1060 3.60 27.1594 3.58
1.0000 97.53 1.0000 97.23
0.7515 129.78 0.7519 129.30
7.2929 13.37 7.3005 13.32
7.3136 13.34 7.3096 13.30
DT.22.08.2023 DT.23.08.2023
Kursi
së huaj
(sipas fix.)
145.6300 66.79 145.3900

0.7825 124.30 0.7897
0.8774 110.86 0.8799
0.9173 106.02 0.9243
1,901.9247 185,000.22 1,903.3618
23.4111 2,277.20 23.7538
1.5509 62.72 1.5562
1.3526 71.91 1.3566
10.8993 8.92 10.9858
10.5810 9.19 10.6780
6.8354 14.23 6.8873
27.1928 3.58 27.2011
1.0000 97.27 1.0000
0.7512 129.49 0.7513
7.2937 13.34 7.2906
7.3028 13.32 7.2992
DT.23.08.2023 DT.24.08.2023
Kursi Kursi
së huaj së huaj
68.42 145.4200 69.14

125.97 0.7893 127.38
113.06 0.8808 114.15
107.63 0.9220 109.08
189,346.43 1,919.5000 192,986.53
2,363.03 24.1239 2,425.42
63.93 1.5516 64.80
73.33 1.3547 74.22
9.06 10.9868 9.15
9.32 10.6708 9.42
14.44 6.8718 14.63
3.66 27.2170 3.69
99.48 1.0000 100.54
132.41 0.7535 133.43
13.64 7.2776 13.81
13.63 7.2835 13.80
DT.25.08.2023
Kursi
së huaj
(sipas fix.)
146.0100 70.16
0.7942 128.98
0.8854 115.70
0.9268 110.58
1,916.6361 196,340.20
24.1673 2,475.70
1.5564 65.82
1.3582 75.42
11.0019 9.31
10.6900 9.58
6.9062 14.83
26.5216 3.86
1.0000 102.44
0.7519 136.23
7.2890 14.05
7.2923 14.05
DT.28.08.2023 DT.29.08.2023
Kursi
së huaj
(sipas fix.)
146.5400 69.25 146.5500

0.7953 127.60 0.7933
0.8835 114.86 0.8846
0.9256 109.67 0.9252
1,913.8011 194,212.54 1,922.5000
24.1281 2,448.52 24.2842
1.5613 65.00 1.5533
1.3598 74.63 1.3608
11.0362 9.20 10.9834
10.7167 9.47 10.6946
6.8964 14.71 6.8944
26.5554 3.82 26.6213
1.0000 101.48 1.0000
0.7537 134.65 0.7540
7.2928 13.92 7.2915
7.3030 13.90 7.3016
DT.29.08.2023 DT.30.08.2023
Kursi Kursi
së huaj së huaj
69.21 146.3200 68.25

127.85 0.7900 126.42
114.66 0.8794 113.57
109.63 0.9187 108.68
194,999.18 1,937.2964 193,477.79
2,463.15 24.5839 2,455.19
65.30 1.5473 64.55
74.54 1.3564 73.63
9.23 10.8979 9.16
9.48 10.6090 9.41
14.71 6.8469 14.59
3.81 26.7284 3.74
101.43 1.0000 99.87
134.53 0.7542 132.43
13.91 7.2887 13.70
13.89 7.2997 13.68
7.2997
Kursi Kursi
së huaj së huaj
145.8700 68.25 144.7557 66.92

0.7889 126.19 0.7873 123.05
0.8819 112.88 0.8785 110.28
0.9200 108.21 0.9168 105.67
1,943.8888 193,514.13 1,920.1020 186,015.74
24.5170 2,440.67 23.4656 2,274.42
1.5463 64.38 1.5423 62.81
1.3544 73.50 1.3476 71.89
10.9361 9.10 10.8284 8.95
10.6699 9.33 10.4651 9.26
6.8540 14.52 6.8307 14.18
26.6988 3.73 26.9541 3.60
1.0000 99.55 1.0000 96.89
0.7518 132.42 0.7499 129.18
7.2886 13.66 7.2522 13.36
7.2976 13.64 7.2654 13.33
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
max
min
Kurset e Këmbimit
Shtator 2023
DT. 01.09.2023
Kursi

4 EURO 0.9214
5 Ari (oz) 1,943.4000
DT. 01.09.2023 DT. 04.09.2023 DT. 06.09.2023
Kursi Kursi
së huaj së huaj
68.69 146.3900 68.50 147.4800

126.68 0.7920 126.61 0.7969
113.24 0.8843 113.40 0.8903
108.42 0.9260 108.29 0.9322
194,126.23 1,940.5000 194,593.34 1,923.2042
2,458.97 24.1098 2,417.73 23.4074
64.67 1.5470 64.82 1.5664
73.99 1.3598 73.75 1.3659
9.11 11.0005 9.12 11.1126
9.41 10.6458 9.42 10.7323
14.55 6.9008 14.53 6.9508
3.74 26.7754 3.75 26.8107
99.89 1.0000 100.28 1.0000
132.85 0.7519 133.37 0.7559
13.76 7.2706 13.79 7.3075
13.75 7.2730 13.79 7.3100
DT. 06.09.2023 DT.07.09.2023 DT.08.09.2023
Kursi Kursi
së huaj së huaj
68.21 147.4400 68.19 147.2800

126.23 0.8020 125.36 0.8013
113.00 0.8919 112.73 0.8920
107.91 0.9338 107.65 0.9346
193,474.34 1,919.1101 192,947.33 1,925.0496
2,354.78 23.0616 2,318.61 23.0214
64.22 1.5672 64.15 1.5640
73.65 1.3649 73.66 1.3668
9.05 11.1174 9.04 11.1439
9.37 10.7368 9.36 10.6764
14.47 6.9640 14.44 6.9703
3.75 26.8372 3.75 26.8440
100.60 1.0000 100.54 1.0000
133.08 0.7559 133.00 0.7575
13.77 7.3275 13.72 7.3338
13.76 7.3352 13.71 7.3460
DT.08.09.2023 DT.11.09.2023
Kursi Kursi
së huaj së huaj
68.11 146.4200 68.08

125.18 0.7984 124.85
112.46 0.8917 111.79
107.32 0.9326 106.87
193,101.73 1,925.9637 191,980.06
2,309.28 23.1390 2,306.50
64.14 1.5540 64.14
73.39 1.3596 73.32
9.00 11.0708 9.00
9.40 10.6509 9.36
14.39 6.9538 14.33
3.74 26.8671 3.71
100.31 1.0000 99.68
132.42 0.7577 131.56
13.68 7.2909 13.67
13.66 7.3056 13.64
DT 12.09.2023 DT.13.09.2023
Kursi Kursi
së huaj së huaj
146.7800 67.80 147.3300 67.21

0.8020 124.08 0.8021 123.46
0.8916 111.61 0.8925 110.95
0.9328 106.67 0.9317 106.26
1,918.6100 190,920.88 1,911.7976 189,306.20
23.0342 2,292.13 22.9095 2,268.50
1.5569 63.92 1.5596 63.49
1.3578 73.29 1.3555 73.05
11.0900 8.97 11.1153 8.91
10.6698 9.33 10.6811 9.27
6.9570 14.30 6.9503 14.25
26.8894 3.70 26.9379 3.68
1.0000 99.51 1.0000 99.02
0.7563 131.58 0.7567 130.85
7.2865 13.66 7.2830 13.60
7.3053 13.62 7.2822 13.60
DT.14.09.2023 DT. 15.09.2023
Kursi Kursi
së huaj së huaj
147.3500 67.45 147.7400 67.87

0.8021 123.92 0.8041 124.70
0.8933 111.26 0.8953 112.00
0.9323 106.61 0.9376 106.95
1,906.1082 189,448.09 1,918.5273 192,370.73
22.5440 2,240.65 23.1085 2,317.09
1.5559 63.88 1.5489 64.73
1.3534 73.44 1.3502 74.26
11.1278 8.93 11.1717 8.98
10.7147 9.28 10.7053 9.37
6.9541 14.29 6.9895 14.35
26.9431 3.69 26.9788 3.72
1.0000 99.39 1.0000 100.27
0.7561 131.46 0.7562 132.60
7.2760 13.66 7.2764 13.78
7.2834 13.65 7.2802 13.77
DT.18.09.2023 DT.19.09.2023
Kursi
së huaj
(sipas fix.)
147.6200 67.57 147.6800

0.8068 123.64 0.8078
0.8957 111.37 0.8967
0.9374 106.39 0.9361
1,925.9298 192,111.50 1,934.2880
23.1220 2,306.42 23.3169
1.5530 64.23 1.5501
1.3503 73.87 1.3449
11.2139 8.90 11.1247
10.8422 9.20 10.7652
6.9868 14.28 6.9757
26.8120 3.72 27.0250
1.0000 99.75 1.0000
0.7583 131.54 0.7582
7.2928 13.68 7.2900
7.2938 13.68 7.2976
DT.19.09.2023 DT.20.09.2023
Kursi Kursi
së huaj së huaj
67.45 148.0100 67.16

123.32 0.8083 122.98
111.09 0.8971 110.81
106.42 0.9351 106.31
192,674.43 1,929.6882 191,830.30
2,322.60 23.2219 2,308.49
64.26 1.5463 64.29
74.06 1.3440 73.97
8.95 11.1084 8.95
9.25 10.7477 9.25
14.28 6.9689 14.26
3.69 27.0350 3.68
99.61 1.0000 99.41
131.38 0.7576 131.23
13.66 7.2956 13.63
13.65 7.3040 13.61
DT.21.09.2023 DT.22.09.2023
Kursi Kursi
së huaj së huaj
148.1900 67.26 148.2000 67.50

0.8133 122.54 0.8171 122.44
0.9056 110.06 0.9062 110.40
0.9383 106.23 0.9403 106.37
1,923.1903 191,684.38 1,925.4310 192,620.12
23.1687 2,309.22 23.6595 2,366.90
1.5613 63.84 1.5530 64.42
1.3495 73.86 1.3453 74.36
11.1531 8.94 11.1913 8.94
10.7832 9.24 10.7460 9.31
6.9922 14.25 7.0089 14.27
26.8410 3.71 27.1514 3.68
1.0000 99.67 1.0000 100.04
0.7578 131.53 0.7595 131.71
7.3048 13.64 7.3025 13.70
7.3118 13.63 7.3033 13.70
DT.25.09.2023 DT.26.09.2023
Kursi
së huaj
(sipas fix.)
148.5900 67.22 148.8900

0.8185 122.03 0.8203
0.9098 109.78 0.9118
0.9410 106.17 0.9436
1,921.0000 191,869.48 1,912.6509
23.4581 2,343.00 23.0600
1.5579 64.11 1.5596
1.3476 74.12 1.3483
11.0515 9.04 11.0150
10.7590 9.28 10.7886
7.0146 14.24 7.0347
27.2070 3.67 27.2460
1.0000 99.88 1.0000
0.7599 131.44 0.7601
7.3116 13.66 7.3068
7.3137 13.66 7.3115
DT.26.09.2023 DT.27.09.2023
Kursi Kursi
së huaj së huaj
67.30 149.1300 67.68

122.16 0.8237 122.53
109.90 0.9168 110.09
106.22 0.9477 106.50
191,666.75 1,894.9653 191,258.85
2,310.84 22.7676 2,297.93
64.25 1.5691 64.32
74.32 1.3530 74.60
9.10 11.0066 9.17
9.29 10.7919 9.35
14.25 7.0645 14.29
3.68 27.2991 3.70
100.21 1.0000 100.93
131.84 0.7614 132.56
13.71 7.3122 13.80
13.71 7.3178 13.79
DT.28.09.2023
Kursi
së huaj
(sipas fix.)
149.2900 67.91
0.8201 123.62
0.9178 110.46
0.9498 106.73
1,874.4894 190,035.74
22.5507 2,286.19
1.5664 64.72
1.3492 75.14
11.0159 9.20
10.7109 9.47
7.0795 14.32
27.4210 3.70
1.0000 101.38
0.7626 132.93
7.3057 13.88
7.3096 13.87
Kursi Kursi
së huaj së huaj
149.1200 67.38 147.7180 67.73

0.8161 123.13 0.8071 123.97
0.9108 110.32 0.8987 111.34
0.9422 106.63 0.9363 106.85
1,872.4351 188,142.28 1,917.3169 191,808.14
23.0247 2,313.52 23.2151 2,322.47
1.5411 65.20 1.5561 64.29
1.3427 74.83 1.3529 73.95
10.8239 9.28 11.0807 9.03
10.6056 9.47 10.7183 9.33
7.0237 14.31 6.9803 14.33
27.4140 3.67 27.0024 3.71
1.0000 100.48 1.0000 100.04
0.7626 131.76 0.7577 132.03
7.3010 13.76 7.2968 13.71
7.2898 13.78 7.3020 13.70
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
max
min
Kurset e Këmbimit
Tetor 2023
DT. 02.10.2023
Kursi

4 EURO 0.9488
5 Ari (oz) 1,830.9000
DT. 02.10.2023 DT. 03.10.2023 DT. 04.10.2023
Kursi Kursi
së huaj së huaj
67.43 149.8500 67.49 149.0600

122.90 0.8281 122.14 0.8249
110.67 0.9214 109.77 0.9191
106.37 0.9537 106.04 0.9534
184,829.36 1,825.6000 184,641.18 1,822.0291
2,178.53 21.1091 2,134.97 21.0715
64.60 1.5843 63.84 1.5820
74.22 1.3712 73.76 1.3693
9.19 11.0550 9.15 11.0693
9.42 10.8624 9.31 10.9402
14.27 7.1129 14.22 7.1092
3.68 27.4940 3.68 27.4420
100.95 1.0000 101.14 1.0000
132.75 0.7629 132.57 0.7651
13.83 7.3010 13.85 7.3010
13.82 7.3211 13.81 7.3160
DT. 04.10.2023 DT.05.10.2023 DT.06.10.2023
Kursi Kursi
së huaj së huaj
67.78 148.8500 67.61 148.9700

122.48 0.8248 122.02 0.8196
109.92 0.9170 109.75 0.9127
105.99 0.9515 105.78 0.9478
184,079.60 1,822.0439 183,370.50 1,821.1053
2,128.85 21.1222 2,125.74 20.9526
63.86 1.5785 63.76 1.5721
73.78 1.3776 73.05 1.3712
9.13 11.0349 9.12 10.9995
9.23 11.0169 9.14 10.9634
14.21 7.0936 14.19 7.0668
3.68 27.5650 3.65 27.6233
101.03 1.0000 100.64 1.0000
132.06 0.7638 131.77 0.7633
13.84 7.3010 13.78 7.3010
13.81 7.3213 13.75 7.3044
DT.06.10.2023 DT.09.10.2023
Kursi Kursi
së huaj së huaj
67.22 149.1000 67.16

122.18 0.8210 121.98
109.72 0.9103 110.01
105.66 0.9492 105.50
182,365.48 1,851.0775 185,366.90
2,098.19 21.6393 2,166.96
63.70 1.5708 63.75
73.03 1.3657 73.33
9.10 11.0046 9.10
9.13 10.8927 9.19
14.17 7.0768 14.15
3.63 27.6960 3.62
100.14 1.0000 100.14
131.19 0.7621 131.40
13.72 7.2833 13.75
13.71 7.2858 13.74
DT 10.10.2023 DT.11.10.2023
Kursi Kursi
së huaj së huaj
148.9000 66.92 148.6600 67.19

0.8153 122.21 0.8144 122.64
0.9040 110.22 0.9026 110.66
0.9432 105.63 0.9429 105.92
1,857.8000 185,111.19 1,870.0900 186,784.59
21.7728 2,169.44 22.0786 2,205.21
1.5593 63.90 1.5576 64.12
1.3591 73.31 1.3598 73.45
10.8997 9.14 10.8966 9.17
10.8254 9.20 10.8044 9.24
7.0323 14.17 7.0289 14.21
27.7225 3.59 27.7288 3.60
1.0000 99.64 1.0000 99.88
0.7621 130.74 0.7610 131.25
7.2953 13.66 7.3021 13.68
7.2957 13.66 7.3019 13.68
DT.12.10.2023 DT. 13.10.2023
Kursi Kursi
së huaj së huaj
149.0900 66.76 149.7000 67.07

0.8135 122.35 0.8195 122.52
0.8998 110.61 0.9070 110.69
0.9418 105.70 0.9490 105.80
1,880.6626 187,182.35 1,887.4000 189,494.96
22.1821 2,207.78 22.1692 2,225.79
1.5603 63.79 1.5828 63.43
1.3589 73.24 1.3670 73.45
10.8843 9.14 10.9602 9.16
10.8582 9.17 10.9326 9.18
7.0211 14.18 7.0758 14.19
27.7472 3.59 27.7979 3.61
1.0000 99.53 1.0000 100.40
0.7605 130.87 0.7603 132.06
7.2983 13.64 7.3065 13.74
7.2976 13.64 7.3091 13.74
DT.16.10.2023 DT.17.10.2023
Kursi
së huaj
(sipas fix.)
149.4800 67.11 149.6900

0.8224 121.99 0.8221
0.9024 111.17 0.9017
0.9488 105.74 0.9480
1,914.8750 192,100.26 1,921.7103
22.5684 2,264.06 22.6503
1.5815 63.43 1.5753
1.3641 73.54 1.3635
10.9593 9.15 10.9281
10.9401 9.17 10.9652
7.0771 14.18 7.0724
27.8735 3.60 27.9102
1.0000 100.32 1.0000
0.7634 131.41 0.7632
7.3128 13.72 7.3143
7.3159 13.71 7.3220
DT.17.10.2023 DT.18.10.2023
Kursi Kursi
së huaj së huaj
66.99 149.7100 66.80

121.98 0.8196 122.02
111.21 0.8984 111.32
105.81 0.9455 105.78
192,709.11 1,944.8900 194,508.45
2,271.37 23.2092 2,321.15
63.66 1.5684 63.77
73.55 1.3621 73.42
9.18 10.9220 9.16
9.15 10.9433 9.14
14.18 7.0529 14.18
3.59 28.0064 3.57
100.28 1.0000 100.01
131.40 0.7627 131.12
13.71 7.3130 13.68
13.70 7.3199 13.66
DT.19.10.2023 DT.20.10.2023
Kursi Kursi
së huaj së huaj
149.8500 66.99 149.9700 66.62

0.8269 121.40 0.8254 121.04
0.8992 111.64 0.8922 111.98
0.9489 105.80 0.9450 105.71
1,949.2563 195,685.84 1,982.0854 198,030.15
22.8740 2,296.32 23.1839 2,316.30
1.5878 63.23 1.5850 63.03
1.3735 73.09 1.3698 72.94
11.0483 9.09 10.9886 9.09
11.1065 9.04 11.0394 9.05
7.0789 14.18 7.0513 14.17
27.8590 3.60 28.0163 3.57
1.0000 100.39 1.0000 99.91
0.7627 131.63 0.7632 130.91
7.3173 13.72 7.3171 13.65
7.3386 13.68 7.3356 13.62
DT.23.10.2023 DT.24.10.2023
Kursi
së huaj
(sipas fix.)
149.9300 66.47 149.6600

0.8222 121.22 0.8170
0.8925 111.66 0.8931
0.9430 105.66 0.9398
1,979.8230 197,309.16 1,964.4514
23.2222 2,314.32 22.8390
1.5873 62.79 1.5726
1.3714 72.67 1.3689
11.0247 9.04 10.9999
11.1347 8.95 11.1046
7.0356 14.17 7.0131
28.0470 3.55 28.0910
1.0000 99.66 1.0000
0.7625 130.70 0.7619
7.3164 13.62 7.3105
7.3241 13.61 7.3203
DT.24.10.2023 DT.25.10.2023
Kursi Kursi
së huaj së huaj
66.36 149.9200 66.78

121.57 0.8253 121.32
111.21 0.8959 111.75
105.71 0.9463 105.81
195,109.31 1,970.1729 197,253.71
2,268.37 22.7471 2,277.44
63.16 1.5788 63.42
72.55 1.3776 72.68
9.03 11.1718 8.96
8.94 11.2130 8.93
14.16 7.0607 14.18
3.54 27.9940 3.58
99.32 1.0000 100.12
130.36 0.7610 131.56
13.59 7.3177 13.68
13.57 7.3243 13.67
DT.26.10.2023 DT.27.10.2023
Kursi
së huaj
(sipas fix.)
150.2800 66.73 150.0200

0.8271 121.24 0.8239
0.8985 111.61 0.8994
0.9481 105.77 0.9471
1,991.2000 199,677.54 1,986.6071
23.1008 2,316.55 22.8324
1.5838 63.32 1.5738
1.3789 72.72 1.3796
11.1701 8.98 11.1557
11.2079 8.95 11.1734
7.0746 14.17 7.0660
28.0030 3.58 28.1824
1.0000 100.28 1.0000
0.7626 131.49 0.7638
7.3193 13.70 7.3180
7.3261 13.69 7.3263
DT.27.10.2023 DT.30.10.2023
Kursi Kursi
së huaj së huaj
66.69 149.64 66.72

121.43 0.82 121.05
111.24 0.90 110.53
105.66 0.95 105.63
198,760.04 1,995.76 199,257.03
2,284.38 23.15 2,311.30
63.57 1.57 63.56
72.52 1.38 72.09
8.97 11.16 8.95
8.95 11.15 8.95
14.16 7.05 14.15
3.55 28.25 3.53
100.05 1.00 99.84
130.98 0.76 130.82
13.67 7.32 13.65
13.66 7.33 13.62
Kursi Kursi
së huaj së huaj
150.72 65.68 149.5795 66.94

0.82 120.72 0.8218 121.84
0.90 109.82 0.9038 110.78
0.94 105.55 0.9466 105.77
1,997.44 197,746.62 1,912.1356 191,426.06
23.24 2,300.65 22.3315 2,235.62
1.57 63.02 1.5748 63.58
1.38 71.63 1.3698 73.09
11.09 8.93 11.0180 9.09
11.12 8.91 10.9959 9.11
7.00 14.15 7.0603 14.18
28.28 3.50 27.8538 3.59
1.00 99.00 1.0000 100.12
0.76 129.86 0.7625 131.31
7.31 13.53 7.3081 13.70
7.33 13.51 7.3167 13.68
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
max
min
Kurset e Këmbimit
Nëntor 2023
DT. 01.11.2023
Kursi

4 EURO 0.9476
5 Ari (oz) 1,982.2173
151.15
DT. 01.11.2023 DT. 02.11.2023 DT. 03.11.2023
Kursi Kursi
së huaj së huaj
66.15 150.3700 65.95 150.2700

121.40 0.8206 120.85 0.8187
110.07 0.9035 109.76 0.9045
105.51 0.9412 105.36 0.9395
198,201.91 1,985.6000 196,911.95 1,987.3903
2,261.91 23.0315 2,284.03 22.5794
63.39 1.5535 63.84 1.5526
72.02 1.3818 71.77 1.3743
8.94 11.1267 8.91 11.0687
8.92 11.1670 8.88 11.1701
14.14 7.0239 14.12 7.0101
3.53 28.3450 3.50 28.2280
99.99 1.0000 99.17 1.0000
131.40 0.7639 129.82 0.7611
13.66 7.3179 13.55 7.3161
13.63 7.3283 13.53 7.3237
66.15 150.37 65.95 150.27

DT. 03.11.2023 DT.06.11.2023 DT.07.11.2023
Kursi Kursi
së huaj së huaj
65.72 149.6600 65.29 150.3200

120.61 0.8058 121.26 0.8126
109.18 0.8965 108.99 0.8998
105.11 0.9308 104.99 0.9355
196,254.79 1,986.9218 194,142.13 1,966.7900
2,229.72 23.1752 2,264.45 22.6800
63.60 1.5370 63.57 1.5559
71.85 1.3640 71.63 1.3743
8.92 10.8667 8.99 10.9298
8.84 11.0249 8.86 11.1435
14.09 6.9410 14.08 6.9743
3.50 28.4332 3.44 28.4820
98.75 1.0000 97.71 1.0000
129.74 0.7607 128.46 0.7568
13.50 7.2668 13.45 7.2834
13.48 7.2727 13.44 7.2853
65.72 149.66 65.29 150.32

DT.07.11.2023 DT.08.11.2023 DT.09.11.2023
Kursi
Lek për njësi Kursi
të monedhës Kundrejt një USD
së huaj
(sipas fix.)
65.23 150.77 65.11 151.0800

120.66 0.82 120.27 0.8139
108.97 0.90 108.82 0.9004
104.85 0.94 104.65 0.9355
192,843.76 1,959.77 192,390.63 1,947.7648
2,223.77 22.29 2,187.93 22.4848
63.02 1.56 63.03 1.5608
71.35 1.38 71.20 1.3781
8.97 10.95 8.97 10.8765
8.80 11.21 8.76 11.1663
14.06 6.99 14.03 6.9764
3.44 28.52 3.44 28.4967
98.05 1.00 98.17 1.0000
129.56 0.76 129.27 0.7596
13.46 7.28 13.48 7.2851
13.46 7.29 13.47 7.2945
65.23 150.77 65.11 151.08

DT.09.11.2023 DT 10.11.2023 DT.13.11.2023
Kursi Kursi
së huaj së huaj
64.72 151.4600 64.60 151.7300

120.14 0.8189 119.47 0.8168
108.60 0.9018 108.49 0.9022
104.53 0.9370 104.42 0.9355
190,452.44 1,952.5886 191,041.27 1,937.5900
2,198.56 22.5277 2,204.11 22.0700
62.65 1.5736 62.18 1.5686
70.95 1.3813 70.83 1.3805
8.99 10.9097 8.97 10.8755
8.76 11.1385 8.78 11.1267
14.02 6.9872 14.00 6.9766
3.43 28.3840 3.45 28.5872
97.78 1.0000 97.84 1.0000
128.73 0.7596 128.81 0.7602
13.42 7.2896 13.42 7.2898
13.40 7.3028 13.40 7.2993
64.72 151.46 64.6 151.73

DT.13.11.2023 DT.14.11.2023
Kursi Kursi
së huaj së huaj
64.26 151.6900 63.98

119.37 0.8135 119.30
108.07 0.9010 107.71
104.25 0.9323 104.11
188,915.03 1,947.0049 188,956.83
2,151.83 22.4500 2,178.77
62.16 1.5684 61.88
70.63 1.3825 70.20
8.97 10.8491 8.95
8.76 11.1005 8.74
13.98 6.9532 13.96
3.41 28.6321 3.39
97.50 1.0000 97.05
128.25 0.7599 127.72
13.37 7.2888 13.31
13.36 7.2970 13.30
64.26 151.69 63.98

DT. 15.11.2023 DT.16.11.2023
Kursi Kursi
së huaj së huaj
150.4000 63.71 151.2600 63.34

0.8028 119.35 0.8066 118.79
0.8884 107.86 0.8888 107.80
0.9215 103.97 0.9223 103.90
1,971.6000 188,918.71 1,965.2136 188,287.12
23.3875 2,240.99 23.6328 2,264.26
1.5359 62.39 1.5415 62.15
1.3691 69.99 1.3703 69.92
10.5634 9.07 10.5684 9.07
10.8546 8.83 10.8251 8.85
6.8725 13.94 6.8777 13.93
28.6670 3.34 28.5620 3.35
1.0000 95.82 1.0000 95.81
0.7590 126.24 0.7539 127.08
7.2471 13.22 7.2481 13.22
7.2529 13.21 7.2545 13.21
150.4 63.71 151.26 63.34

DT.17.11.2023 DT.20.11.2023
Kursi
së huaj
(sipas fix.)
149.3800 64.04 148.4100

0.8043 118.95 0.8015
0.8865 107.92 0.8834
0.9205 103.95 0.9152
1,990.2000 190,402.43 1,974.6000
24.0900 2,304.69 23.5200
1.5363 62.27 1.5260
1.3720 69.73 1.3707
10.5448 9.07 10.4715
10.8780 8.79 10.7512
6.8636 13.94 6.8227
28.7136 3.33 28.7545
1.0000 95.67 1.0000
0.7550 126.72 0.7536
7.2187 13.25 7.1660
7.2151 13.26 7.1734
149.38 64.04 148.41

DT.20.11.2023 DT.21.11.2023
Kursi Kursi
së huaj së huaj
64.05 147.5000 64.28

118.60 0.7967 119.00
107.61 0.8829 107.38
103.88 0.9132 103.82
187,705.48 1,989.6900 188,642.51
2,235.81 23.6319 2,240.54
62.29 1.5207 62.35
69.35 1.3699 69.21
9.08 10.4112 9.11
8.84 10.6474 8.90
13.93 6.8079 13.93
3.31 28.8012 3.29
95.06 1.0000 94.81
126.14 0.7512 126.22
13.27 7.1367 13.28
13.25 7.1366 13.29
64.05 147.5 64.28

DT.22.11.2023 DT.23.11.2023
Kursi Kursi
së huaj së huaj
149.1300 63.51 149.2800 63.12

0.7987 118.59 0.7971 118.21
0.8841 107.13 0.8826 106.75
0.9179 103.20 0.9158 102.88
1,999.9283 189,413.21 1,992.3717 187,721.26
23.8068 2,254.74 23.6391 2,227.28
1.5260 62.06 1.5244 61.81
1.3708 69.09 1.3682 68.86
10.4581 9.06 10.4757 8.99
10.7139 8.84 10.7287 8.78
6.8408 13.84 6.8269 13.80
28.8253 3.29 28.8180 3.27
1.0000 94.71 1.0000 94.22
0.7500 126.28 0.7514 125.40
7.1520 13.24 7.1410 13.19
7.1609 13.23 7.1439 13.19
149.13 63.51 149.28 63.12

DT.24.11.2023 DT.30.11.2023
Kursi
së huaj
(sipas fix.)
149.5400 62.79 147.5400

0.7960 117.97 0.7910
0.8835 106.28 0.8751
0.9168 102.43 0.9161
1,995.0000 187,330.50 2,037.9900
23.7281 2,228.07 24.9900
1.5221 61.69 1.5142
1.3689 68.60 1.3609
10.4837 8.96 10.4564
10.7556 8.73 10.7076
6.8351 13.74 6.8272
28.8770 3.25 28.8707
1.0000 93.90 1.0000
0.7514 124.97 0.7482
7.1530 13.13 7.1351
7.1553 13.12 7.1521
149.54 62.79
Kursi Kursi
së huaj së huaj
63.25 150.0495 64.37

117.98 0.8082 119.51
106.64 0.8934 108.11
101.92 0.9280 104.09
190,185.23 1,977.3806 190,985.12
2,332.07 23.1754 2,237.55
61.63 1.5449 62.52
68.57 1.3739 70.30
8.92 10.7404 9.00
8.72 10.9640 8.81
13.67 6.9202 13.96
3.23 28.5957 3.38
93.32 1.0000 96.60
124.72 0.7566 127.66
13.08 7.2387 13.34
13.05 7.2458 13.33
Kurset e Këmbimit
Dhjetor 2023
DT. 01.12.2023
Kursi

4 EURO 0.9186
5 Ari (oz) 2,043.8058
151.15
DT. 01.12.2023 DT. 04.12.2023 DT. 05.12.2023
Kursi Kursi
së huaj së huaj
62.75 146.4600 63.93 147.1300

117.42 0.7893 118.63 0.7916
106.24 0.8729 107.26 0.8732
101.17 0.9203 101.75 0.9227
189,849.12 2,068.7825 193,700.11 2,023.8553
2,345.32 25.1671 2,356.40 24.3085
61.48 1.5033 62.28 1.5216
68.66 1.3540 69.15 1.3556
8.88 10.4050 9.00 10.4344
8.64 10.7334 8.72 10.8519
13.57 6.8607 13.65 6.8791
3.23 28.9035 3.24 28.9360
92.89 1.0000 93.63 1.0000
123.85 0.7506 124.74 0.7504
13.01 7.1375 13.12 7.1423
12.99 7.1421 13.11 7.1533
66.15 150.37 65.95 150.27

DT. 05.12.2023 DT.06.12.2023
Kursi Kursi
së huaj së huaj
63.69 147.3800 63.78

118.36 0.7940 118.39
107.31 0.8745 107.49
101.56 0.9268 101.43
189,635.24 2,022.4713 190,112.30
2,277.71 24.0980 2,265.21
61.58 1.5218 61.77
69.12 1.3579 69.22
8.98 10.4805 8.97
8.63 10.9501 8.58
13.62 6.9085 13.61
3.24 28.9423 3.25
93.70 1.0000 94.00
124.87 0.7520 125.00
13.12 7.1576 13.13
13.10 7.1661 13.12
65.72 149.66 65.29

DT.07.12.2023 DT.11.12.2023
Kursi Kursi
së huaj së huaj
144.7800 65.11 146.170 64.60

0.7951 118.55 0.796 118.62
0.8743 107.81 0.880 107.34
0.9288 101.49 0.929 101.70
2,033.4000 191,668.28 1,991.990 188,083.70
23.9600 2,258.47 22.883 2,160.60
1.5232 61.88 1.525 61.93
1.3591 69.35 1.359 69.47
10.4664 9.01 10.459 9.03
10.9237 8.63 10.930 8.64
6.9231 13.62 6.921 13.64
28.9270 3.26 28.989 3.26
1.0000 94.26 1.000 94.42
0.7533 125.13 0.752 125.52
7.1505 13.18 7.179 13.15
7.1599 13.16 7.193 13.13
150.32 65.23 150.77 65.11

DT.12.12.2023 DT 13.12.2023
Kursi Kursi
së huaj së huaj
145.3100 65.01 145.7400 65.12

0.7953 118.79 0.7992 118.75
0.8761 107.83 0.8767 108.26
0.9258 102.04 0.9281 102.26
1,987.6780 187,775.94 1,981.5092 188,065.04
22.9449 2,167.60 22.6257 2,147.41
1.5165 62.29 1.5258 62.20
1.3564 69.65 1.3593 69.82
10.4469 9.04 10.4617 9.07
10.8834 8.68 11.0012 8.63
6.9020 13.69 6.9189 13.72
29.0389 3.25 29.0604 3.27
1.0000 94.47 1.0000 94.91
0.7534 125.40 0.7524 126.15
7.1737 13.17 7.1794 13.22
7.1869 13.14 7.1960 13.19
151.08 64.72 151.46 64.6

DT.14.12.2023 DT.15.12.2023
Kursi Kursi
së huaj së huaj
141.5700 66.75 141.6800 67.09

0.7899 119.64 0.7824 121.50
0.8706 108.55 0.8665 109.71
0.9170 103.01 0.9123 104.15
2,034.5562 192,265.56 2,042.5177 194,161.73
23.9893 2,266.99 24.2277 2,303.09
1.4901 63.42 1.4888 63.85
1.3450 70.26 1.3379 71.05
10.2617 9.21 10.2316 9.29
10.5588 8.95 10.4567 9.09
6.8351 13.83 6.8006 13.98
29.0353 3.25 29.0540 3.27
1.0000 94.50 1.0000 95.06
0.7531 125.47 0.7471 127.24
7.1350 13.24 7.1096 13.37
7.1424 13.23 7.1142 13.36
151.73 64.26 151.69 63.98

DT. 18.12.2023 DT.19.12.2023
Kursi
së huaj
(sipas fix.)
142.7100 66.39 144.9000

0.7896 119.99 0.7876
0.8686 109.07 0.8665
0.9165 103.37 0.9145
2,019.4294 191,320.74 2,023.9000
23.8485 2,259.41 23.8391
1.4888 63.64 1.4863
1.3379 70.81 1.3385
10.2427 9.25 10.2166
10.4459 9.07 10.3594
6.8311 13.87 6.8164
28.9320 3.27 29.0854
1.0000 94.74 1.0000
0.7458 127.03 0.7482
7.1325 13.28 7.1417
7.1388 13.27 7.1495
150.4 63.71 151.26

DT.19.12.2023 DT.20.12.2023
Kursi Kursi
së huaj së huaj
65.04 143.4500 65.63

119.67 0.7903 119.12
108.77 0.8619 109.22
103.07 0.9134 103.07
190,752.58 2,035.9900 191,668.10
2,246.84 23.9900 2,258.42
63.41 1.4789 63.66
70.41 1.3324 70.65
9.23 10.1557 9.27
9.10 10.2766 9.16
13.83 6.8087 13.83
3.24 29.1270 3.23
94.25 1.0000 94.14
125.98 0.7482 125.82
13.20 7.1376 13.19
13.18 7.1460 13.17
63.34 149.38 64.04

DT.21.12.2023 DT.22.12.2023
Kursi Kursi
së huaj së huaj
143.0200 66.44 142.0200 66.29

0.7918 120.01 0.7867 119.68
0.8617 110.27 0.8540 110.25
0.9136 104.04 0.9077 103.74
2,034.0446 193,274.92 2,055.3000 193,506.50
24.2021 2,299.68 24.4948 2,306.19
1.4832 64.06 1.4710 64.00
1.3353 71.16 1.3270 70.95
10.1715 9.34 10.0425 9.38
10.3520 9.18 10.2125 9.22
6.8106 13.95 6.7661 13.91
29.1530 3.26 29.2060 3.22
1.0000 95.02 1.0000 94.15
0.7480 127.04 0.7469 126.05
7.1487 13.29 7.1260 13.21
7.1579 13.27 7.1362 13.19
148.41 64.05 147.5 64.28

DT.26.12.2023 DT.27.12.2023
Kursi
së huaj
(sipas fix.)
142.4000 66.21 142.5800

0.7878 119.68 0.7862
0.8572 109.99 0.8530
0.9079 103.87 0.9046
2,061.9895 194,404.37 2,063.9000
24.2698 2,288.16 23.9588
1.4699 64.14 1.4637
1.3249 71.16 1.3200
10.0333 9.40 9.9884
10.2508 9.20 10.1619
6.7666 13.93 6.7422
29.2880 3.22 29.3890
1.0000 94.28 1.0000
0.7451 126.53 0.7453
7.1456 13.19 7.1476
7.1466 13.19 7.1514
149.13 63.51 149.28

DT.27.12.2023 DT.28.12.2023
Kursi Kursi
së huaj së huaj
65.68 140.6900 66.19

119.11 0.7810 119.23
109.78 0.8356 111.44
103.54 0.8986 103.63
193,263.60 2,077.8494 193,489.34
2,243.50 24.3099 2,263.74
63.97 1.4622 63.68
70.94 1.3216 70.46
9.37 9.9302 9.38
9.21 10.1106 9.21
13.89 6.6978 13.90
3.19 29.4430 3.16
93.64 1.0000 93.12
125.63 0.7453 124.94
13.10 7.1020 13.11
13.09 7.1016 13.11
63.12 149.54 62.79

Kursi Kursi
së huaj së huaj
141.6800 66.30 144.0895 65.37

0.7863 119.47 0.7901 119.19
0.8380 112.10 0.8650 108.88
0.9042 103.88 0.9163 102.78
2,063.3900 193,834.86 2,035.0715 191,622.74
23.6327 2,220.06 23.9999 2,259.73
1.4704 63.89 1.4948 63.01
1.3259 70.85 1.3421 70.17
10.0226 9.37 10.2582 9.18
10.1728 9.23 10.5463 8.94
6.7387 13.94 6.8303 13.79
29.5540 3.18 29.0943 3.24
1.0000 93.94 1.0000 94.16
0.7453 126.04 0.7491 125.71
7.1104 13.21 7.1418 13.18
7.1241 13.19 7.1504 13.17

Kursi I Kembimit Dhjetor 2023 26236

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Kursi I Kembimit Dhjetor 2023 26236

Uploaded by

Copyright:

Available Formats

Kurset e Këmbimit

1 Jeni Japonez (per 100) (JPY) 130.4900 82.71

132.5900 82.46 134.3000 83.21

132.4900 83.03 131.9400 82.79

132.5000 81.87 131.1100 82.37

128.5000 83.18 128.3700 83.69

128.9900 83.36 129.1500

83.00 128.5400 83.68

129.6000 82.82 129.9700 82.04

130.1500 82.27 130.0000

82.33 129.7400 82.33

129.7400 82.56 129.8900 82.29

130.4100 82.60 130.4235

109.38 0.77 0.97 0.90 1,562.94

2.17 0.01 0.01 0.02 40.74

17.95 1.46 1.31 9.52 8.96 6.74 5.92

0.90 0.06 0.03 0.27 0.43 0.12 0.13

Juani Kinez Juani Kinez

1.00 0.72 6.92 6.93

- 0.01 0.11 0.13

1 Jeni Japonez (per 100) (JPY) 129.9000 82.33

128.8800 82.15 128.4700 82.70

132.1700 81.64 131.9000 82.12

130.8600 82.58 130.8100 82.46

131.0200 82.73 132.5200 81.96

132.2600 81.49 133.2800

80.95 133.8300 80.68

134.9100 80.50 134.1300 80.57

134.6400 80.26 134.8400

80.30 134.8900 80.58

135.1400 80.41 136.4000 79.85

136.6900 79.33 132.8770

109.38 0.77 0.97 0.90 1,562.94

2.17 0.01 0.01 0.02 40.74

17.95 1.46 1.31 9.52 8.96 6.74 5.92

0.90 0.06 0.03 0.27 0.43 0.12 0.13

Juani Kinez Juani Kinez

1.00 0.72 6.92 6.93

- 0.01 0.11 0.13

1 Jeni Japonez (per 100) (JPY) 135.7700 79.60

136.4900 79.35 136.2000 79.52

136.0200 79.43 135.9700 79.14

137.5000 79.11 136.1400 79.55

136.8500 78.64 133.5800 79.95

133.5800 80.71 132.9900

81.51 133.1800 80.98

131.3500 81.44 132.3500 80.25

131.1900 80.13 129.8800

81.93 131.3700 80.72

131.1000 80.40 131.6700 79.52

132.6700 78.64 133.2000

78.05 133.7643 79.93

usd Jeni Japonez (per 100) (J

0.77 0.97 0.90 1,562.94 17.95 1.46 1.31

0.01 0.01 0.02 40.74 0.90 0.06 0.03

9.52 8.96 6.74 5.92 1.00 0.72 6.92

0.27 0.43 0.12 0.13 - 0.01 0.11

1 Jeni Japonez (per 100) (JPY) 133.4200 78.26

132.8500 77.95 131.6500 78.45

131.2500 78.96 131.7300 78.49

133.0700 77.67 133.7500 77.36

133.0500 77.11 132.4000 77.04

134.1500 76.50 134.9600