KK 2021 20476

Kurset e Këmbimit
Janar' 2021
DT. 05.01.2021
Kursi
Kursi Lek për njësi
Monedhat e huaja Kundrejt një USD të monedhës
së huaj
(sipas fix.)
1 Jeni Japonez (per 100) (JPY) 102.8400 98.07

2 Sterlina Angleze (GBP) 0.7359 137.06
3 Franga Zvicerane (CHF) 0.8801 114.60
4 EURO 0.8142 123.62
5 Ari (oz) 1,944.5000 196,122.27
6 Argjendi (oz) 27.3995 2,763.51
7 Dollari Australian (AUD) 1.2962 77.81
8 Dollari Kanadez (CAD) 1.2734 79.21
9 Korona Suedeze (SEK) 8.2014 12.30
10 Korona Norvegjeze (NOK) 8.5230 11.83
11 Korona Daneze (DKK) 6.0564 16.65
12 Lira turke (TRY) 7.3901 13.65
13 Dollari Amerikan (USD) 1.0000 100.86
14 Spec. Drawing RIGHTS (SDR) 0.6902 146.12
15 Juani Kinez (onshore) CNY 6.4601 15.61
16 Juani Kinez (offshore) CNH 6.4427 15.65
Spec. Drawing RIGHTS (SDR)

Dollari Amerikan (USD)
DT. 06.01.2021 DT. 07.01.2021
Kursi Kursi
Kursi Lek për njësi Kursi Lek për njësi
Kundrejt një USD të monedhës Kundrejt një USD të monedhës
së huaj së huaj
(sipas fix.) (sipas fix.)
102.8200 97.72 103.6400 97.57

0.7322 137.24 0.7366 137.27
0.8761 114.69 0.8837 114.43
0.8106 123.76 0.8162 123.80
1,954.9000 196,428.35 1,911.9999 193,341.43
27.7270 2,786.01 26.9918 2,729.41
1.2806 78.46 1.2920 78.27
1.2641 79.49 1.2719 79.50
8.1508 12.33 8.2188 12.30
8.4079 11.95 8.4578 11.96
6.0283 16.67 6.0704 16.66
7.3219 13.72 7.2646 13.92
1.0000 100.48 1.0000 101.12
0.6906 145.49 0.6893 146.69
6.4532 15.57 6.4642 15.64
6.4381 15.61 6.4589 15.66
DT.08.01.2021 DT.11.01.2021
Kursi Kursi
së huaj së huaj
103.8800 97.37 104.1300 97.58

0.7361 137.41 0.7409 137.14
0.8859 114.18 0.8904 114.12
0.8173 123.66 0.8222 123.54
1,890.4100 191,214.97 1,849.0850 187,885.53
26.5400 2,684.52 25.1140 2,551.83
1.2865 78.62 1.2963 78.38
1.2678 79.78 1.2774 79.54
8.2264 12.30 8.2723 12.28
8.4375 11.99 8.5020 11.95
6.0777 16.64 6.1141 16.62
7.3571 13.75 7.4122 13.71
1.0000 101.15 1.0000 101.61
0.6919 146.19 0.6920 146.84
6.4623 15.65 6.4770 15.69
6.4579 15.66 6.4761 15.69
DT. 12.01.2021 DT.13.01.2021
Kursi Kursi
së huaj së huaj
104.2100 97.50 103.9300 97.54

0.7362 138.00 0.7313 138.62
0.8898 114.18 0.8882 114.13
0.8228 123.43 0.8212 123.38
1,860.4300 189,019.69 1,854.4000 187,980.53
25.4500 2,585.72 25.4300 2,577.84
1.2947 78.48 1.2908 78.53
1.2743 79.73 1.2734 79.61
8.2836 12.27 8.2893 12.23
8.5089 11.94 8.4593 11.98
6.1186 16.61 6.1083 16.60
7.4866 13.57 7.4428 13.62
1.0000 101.60 1.0000 101.37
0.6943 146.33 0.6940 146.07
6.4596 15.73 6.4688 15.67
6.4552 15.74 6.4603 15.69
DT.14.01.2021 DT. 15.01.2021
Kursi Kursi
së huaj së huaj
103.9600 97.64 103.6700 98.10

0.7322 138.64 0.7327 138.81
0.8880 114.31 0.8875 114.59
0.8222 123.38 0.8247 123.32
1,838.7965 186,656.23 1,853.7167 188,522.99
25.1600 2,553.99 25.4000 2,583.18
1.2877 78.83 1.2920 78.72
1.2670 80.12 1.2694 80.12
8.3074 12.22 8.3448 12.19
8.4697 11.99 8.5026 11.96
6.1141 16.60 6.1328 16.58
7.3765 13.76 7.3965 13.75
1.0000 101.51 1.0000 101.70
0.6934 146.40 0.6936 146.62
6.4623 15.71 6.4720 15.71
6.4583 15.72 6.4734 15.71
DT.18.01.2021 DT.19.01.2021
Kursi Kursi
së huaj së huaj
103.7700 98.54 103.9700 97.94

0.7386 138.45 0.7343 138.68
0.8911 114.76 0.8873 114.76
0.8290 123.38 0.8248 123.37
1,833.4042 187,483.91 1,843.4127 187,714.72
24.8766 2,543.88 25.3277 2,579.12
1.3041 78.41 1.2980 78.45
1.2776 80.04 1.2726 80.02
8.4196 12.15 8.3243 12.23
8.6330 11.85 8.5423 11.92
6.1665 16.58 6.1347 16.60
7.5043 13.63 7.4330 13.70
1.0000 102.26 1.0000 101.83
0.6943 147.30 0.6943 146.68
6.4933 15.75 6.4782 15.72
6.5032 15.72 6.4806 15.71
DT.20.01.2021 DT.21.01.2021
Kursi Kursi
së huaj së huaj
103.8000 98.06 103.4200 98.39

0.7305 139.34 0.7288 139.61
0.8889 114.51 0.8878 114.61
0.8251 123.32 0.8239 123.41
1,852.6000 188,576.15 1,867.6600 190,034.41
25.3546 2,580.84 25.7900 2,624.13
1.2938 78.67 1.2872 79.05
1.2702 80.14 1.2624 80.60
8.3636 12.17 8.3242 12.22
8.5236 11.94 8.4338 12.06
6.1355 16.59 6.1294 16.60
7.4350 13.69 7.4016 13.75
1.0000 101.79 1.0000 101.75
0.6945 146.57 0.6943 146.56
6.4665 15.74 6.4615 15.75
6.4683 15.74 6.4617 15.75
DT.22.01.2021 DT.25.01.2021
Kursi Kursi
së huaj së huaj
103.6800 97.97 103.8300 98.03

0.7320 138.77 0.7312 139.19
0.8844 114.86 0.8870 114.75
0.8216 123.47 0.8231 123.61
1,852.9600 188,223.68 1,857.1600 189,021.74
25.3000 2,569.97 25.6000 2,605.57
1.2953 78.42 1.2945 78.63
1.2693 80.03 1.2706 80.10
8.2868 12.26 8.2797 12.29
8.4772 11.98 8.4825 12.00
6.1114 16.62 6.1223 16.62
7.3979 13.73 7.3819 13.79
1.0000 101.58 1.0000 101.78
0.6932 146.53 0.6933 146.81
6.4769 15.68 6.4774 15.71
6.4856 15.66 6.4887 15.69
DT.26.01.2021 DT.27.01.2021
Kursi Kursi
së huaj së huaj
103.7900 98.29 103.7700 98.28

0.7326 139.26 0.7280 140.09
0.8889 114.77 0.8877 114.89
0.8247 123.69 0.8247 123.65
1,851.1200 188,851.26 1,845.5446 188,227.09
25.3700 2,588.25 25.3292 2,583.33
1.2997 78.49 1.2940 78.82
1.2751 80.01 1.2721 80.17
8.3202 12.26 8.3257 12.25
8.5625 11.91 8.5748 11.89
6.1338 16.63 6.1324 16.63
7.3763 13.83 7.3583 13.86
1.0000 102.02 1.0000 101.99
0.6936 147.09 0.6939 146.98
6.4674 15.77 6.4674 15.77
6.4840 15.73 6.4799 15.74
DT.28.01.2021 DT.29.01.2021
Kursi Kursi
së huaj së huaj
104.2300 97.99 104.7200 97.37

0.7319 139.55 0.7304 139.61
0.8896 114.82 0.8882 114.81
0.8257 123.66 0.8242 123.61
1841.5600 188096.94 1857.1708 189,375.71
25.2800 2582.10 27.0402 2,757.29
1.3132 77.78 1.3060 78.08
1.2852 79.47 1.2826 79.50
8.3478 12.24 8.3419 12.22
8.6559 11.80 8.5340 11.95
6.1391 16.64 6.1283 16.64
7.3601 13.88 7.3160 13.94
1.0000 102.14 1.0000 101.97
0.6942 147.13 0.6951 146.70
6.4655 15.80 6.4360 15.84
6.4847 15.75 6.4505 15.81
KURSI MESATAR
Kursi
Kundrejt një USD të monedhës
së huaj
(sipas fix.)
103.7926 97.89
0.7333 138.57
0.8869 114.57
0.8220 123.53
1,866.3595 189,619.87
25.8148 2,622.66
1.2949 78.47
1.2724 79.85
8.2962 12.25
8.5099 11.94
6.1134 16.62
7.3901 13.75
1.0000 101.61
0.6932 146.58
6.4668 15.71
6.4688 15.71
lek
Jeni Japonez (per 100) (JPY) Sterlina Angle

1 06.01.2020 100.92 143.42
2 07.01.2020 100.73 143.67
3 08.01.2020 101.22 144.13
4 09.01.2020 100.51 143.45
5 10.01.2020 100.34 143.63
6 13.01.2019 99.74 142.26
7 14.01.2019 99.50 142.11
8 15.01.2019 99.73 142.38
9 16.01.2019 99.51 142.89
10 17.01.2019 99.74 143.31
11 20.01.2019 99.99 143.01
12 21.01.2019 99.99 143.43
13 22.01.2019 100.04 143.63
14 23.01.2019 100.44 144.50
15 24.01.2019 100.78 144.66
16 27.01.2019 101.72 144.97
17 28.01.2019 102.09 144.66
18 29.01.2019 101.94 144.66
19 30.01.2019 101.88 144.50
20 31.01.2019 101.68 145.10
100.62 143.72
100.62 143.72
0.00 0.00
max 102.09 145.10
min 99.50 142.11
2.59 2.99
usd Jeni Japonez (per 100) (JPY) Sterlina Angle

1 06.01.2020 107.99 0.76
2 07.01.2020 108.40 0.76
3 08.01.2020 108.47 0.76
4 09.01.2020 109.44 0.77
5 10.01.2020 109.60 0.77
6 13.01.2019 109.91 0.77
7 14.01.2019 110.05 0.77
8 15.01.2019 109.89 0.77
9 16.01.2020 109.97 0.77
10 17.01.2020 110.12 0.77
11 20.01.2019 110.16 0.77
12 21.01.2019 109.97 0.77
13 22.01.2019 109.96 0.77
14 23.01.2019 109.56 0.76
15 24.01.2019 109.56 0.76
16 27.01.2019 108.87 0.76
17 28.01.2019 108.86 0.77
18 29.01.2019 109.07 0.77
19 30.01.2019 108.91 0.77
20 31.01.2019 108.88 0.76
21
109.38 0.77
109.38 0.77
0.00 0.00
max 110.16 0.77
min 107.99 0.76
2.17 0.01
Franga Zvicer E U R O Ari (oz) Argjendi (oz) Dollari Austral Dollari Kanade Korona Suedeze
112.51 121.97 171,861.02 2,004.19 75.78 84.06 11.59
112.49 122.10 170,939.07 1,977.86 75.11 84.12 11.59
113.01 122.19 173,601.05 2,020.97 75.37 84.38 11.62
112.97 122.19 170,170.00 1,971.20 75.47 84.30 11.61
112.81 122.00 170,305.50 1,965.16 75.58 84.12 11.57
112.66 121.86 169,901.64 1,968.48 75.62 83.92 11.52
113.05 121.85 169,111.80 1,948.23 75.51 83.78 11.58
113.47 121.90 170,065.96 1,954.04 75.49 83.82 11.56
113.68 122.08 170,141.76 1,959.89 75.73 83.95 11.56
113.71 122.14 170,850.46 1,983.15 75.78 84.23 11.58
113.71 122.13 171,765.71 1,982.70 75.63 84.28 11.57
113.74 122.07 171,075.77 1,978.79 75.41 84.17 11.57
113.30 121.98 171,351.46 1,959.93 75.26 84.19 11.57
113.56 121.98 170,982.26 1,946.97 75.59 83.60 11.58
113.76 121.94 172,365.62 1,969.33 75.55 84.04 11.57
114.27 122.12 175,538.40 2,027.85 74.98 84.01 11.55
114.71 122.46 175,450.49 2,003.52 74.97 84.21 11.54
114.06 122.32 174,683.48 1,946.77 75.04 84.38 11.57
114.26 122.19 175,293.50 1,968.89 74.64 83.92 11.49
114.28 122.13 174,961.71 1,979.22 74.06 83.64 11.45
113.50 122.08 172,020.83 1,975.86 75.33 84.06 11.56

113.50 122.08 172,020.83 1,975.86 75.33 84.06 11.56
0.00 0.00 0.00 0.00 0.00 0.00 0.00
114.71 122.46 175,538.40 2,027.85 75.78 84.38 11.62
112.49 121.85 169,111.80 1,946.77 74.06 83.60 11.45
2.22 0.61 6,426.60 81.08 1.72 0.78 0.17
Franga Zvicer E U R O Ari (oz) Argjendi (oz) Dollare Austral Dollar Kanadez Korona Suedeze
0.97 0.89 1,577.00 18.39 1.44 1.30 9.40
0.97 0.89 1,565.52 18.11 1.45 1.30 9.42
0.97 0.90 1,581.21 18.41 1.46 1.30 9.45
0.97 0.90 1,547.00 17.92 1.46 1.30 9.47
0.97 0.90 1,548.65 17.87 1.45 1.31 9.51
0.97 0.90 1,549.91 17.96 1.45 1.31 9.52
0.97 0.90 1,544.40 17.79 1.45 1.31 9.46
0.97 0.90 1,551.84 17.83 1.45 1.31 9.48
0.96 0.90 1,554.80 17.91 1.45 1.30 9.46
0.97 0.90 1,555.59 18.06 1.45 1.30 9.48
0.97 0.90 1,559.38 18.00 1.46 1.31 9.52
0.97 0.90 1,555.80 18.00 1.46 1.31 9.50
0.97 0.90 1,557.74 17.82 1.46 1.31 9.50
0.97 0.90 1,553.82 17.69 1.46 1.32 9.50
0.97 0.91 1,561.00 17.83 1.46 1.31 9.54
0.97 0.91 1,585.14 18.31 1.48 1.32 9.59
0.97 0.91 1,578.79 18.03 1.48 1.32 9.63
0.97 0.91 1,571.04 17.51 1.48 1.32 9.61
0.97 0.91 1,579.79 17.74 1.49 1.32 9.65
0.97 0.91 1,580.36 17.88 1.49 1.32 9.67
0.97 0.90 1,562.94 17.95 1.46 1.31 9.52

0.97 0.90 1,562.94 17.95 1.46 1.31 9.52
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.97 0.91 1,585.14 18.41 1.49 1.32 9.67
0.96 0.89 1,544.40 17.51 1.44 1.30 9.40
0.01 0.02 40.74 0.90 0.06 0.03 0.27

Juani Kinez Juani Kinez
Korona NorvegjKorona Daneze Lira turke (TRY) Spec. Drawing Dollari Amerikan (onshore) CNY (offshore) CNH
12.38 16.33 18.25 108.98 150.53 15.63 15.64
12.40 16.33 18.29 109.19 151.22 15.73 15.74
12.39 16.35 18.43 109.79 151.98 15.81 15.81
12.39 16.36 18.72 110.00 151.97 15.87 15.88
12.36 16.33 18.71 109.97 151.69 15.89 15.89
12.33 16.31 18.73 109.62 151.21 15.91 15.91
12.31 16.32 18.60 109.50 151.11 15.91 15.91
12.34 16.32 18.60 109.59 151.30 15.91 15.90
12.35 16.34 18.64 109.43 151.17 15.91 15.90
12.35 16.35 18.71 109.83 151.82 16.01 16.00
12.36 16.34 18.68 110.15 152.07 16.05 16.04
12.30 16.35 18.57 109.96 151.81 15.94 15.93
12.27 16.33 18.54 110.00 151.77 15.94 15.92
12.25 16.32 18.58 110.04 151.75 15.88 15.88
12.27 16.31 18.58 110.42 152.34 15.92 15.92
12.18 16.34 18.63 110.74 152.49 15.97 15.85
12.13 16.39 18.70 111.13 152.94 16.02 15.92
12.17 16.37 18.70 111.19 152.91 16.03 15.98
12.06 16.35 18.55 110.96 152.57 16.00 15.86
11.99 16.34 18.51 110.71 152.33 15.96 15.85
12.28 16.34 18.59 110.06 151.85 15.91 15.89

12.28 16.34 18.59 110.06 151.85 15.91 15.89
0.00 0.00 0.00 0.00 0.00 0.00 0.00
12.40 16.39 18.73 111.19 152.94 16.05 16.04
11.99 16.31 18.25 108.98 150.53 15.63 15.64
0.41 0.08 0.48 2.21 2.41 0.42 0.40

Korona NorvegjKorona Daneze Lira turke (TRY) Spec Drawing Dollari Amerikan (onshore) CNY (offshore) CNH
8.80 6.67 5.97 1.00 0.72 6.97 6.97
8.80 6.69 5.97 1.00 0.72 6.94 6.94
8.86 6.71 5.96 1.00 0.72 6.94 6.94
8.88 6.73 5.88 1.00 0.72 6.93 6.93
8.90 6.74 5.88 1.00 0.72 6.92 6.92
8.89 6.72 5.85 1.00 0.72 6.89 6.89
8.90 6.71 5.89 1.00 0.72 6.88 6.88
8.88 6.71 5.89 1.00 0.72 6.89 6.89
8.86 6.70 5.87 1.00 0.72 6.88 6.88
8.89 6.72 5.87 1.00 0.72 6.86 6.86
8.91 6.74 5.90 1.00 0.72 6.86 6.87
8.94 6.73 5.92 1.00 0.72 6.90 6.90
8.96 6.74 5.93 1.00 0.72 6.90 6.91
8.98 6.74 5.92 1.00 0.73 6.93 6.93
9.00 6.77 5.94 1.00 0.72 6.94 6.94
9.09 6.78 5.94 1.00 0.73 6.94 6.99
9.16 6.78 5.94 1.00 0.73 6.94 6.98
9.14 6.79 5.94 1.00 0.73 6.94 6.96
9.20 6.79 5.98 1.00 0.73 6.94 6.99
9.23 6.77 5.98 1.00 0.73 6.94 6.99
8.96 6.74 5.92 1.00 0.72 6.92 6.93

8.96 6.74 5.92 1.00 0.72 6.92 6.93
0.00 0.00 0.00 0.00 0.00 0.00 0.00
9.23 6.79 5.98 1.00 0.73 6.97 6.99
8.80 6.67 5.85 1.00 0.72 6.86 6.86
0.43 0.12 0.13 - 0.01 0.11 0.13

Kurset e Këmbimit Kurset e Këmbimit
Shkurt' 2021
Monedhat e huaja
1 Jeni Japonez (per 100) (JPY)

2 Sterlina Angleze (GBP)
3 Franga Zvicerane (CHF)
4 EURO
5 Ari (oz)
6 Argjendi (oz)
7 Dollari Australian (AUD)
8 Dollari Kanadez (CAD)
9 Korona Suedeze (SEK)
10 Korona Norvegjeze (NOK)
11 Korona Daneze (DKK)
12 Lira turke (TRY)
13 Dollari Amerikan (USD)
14 Spec. Drawing RIGHTS (SDR)
15 Juani Kinez (onshore) CNY
16 Juani Kinez (offshore) CNH

DT. 01.02.2021 DT. 02.02.2021
Kursi Kursi
së huaj së huaj
104.9000 97.50 104.9900 97.68

0.7297 140.16 0.7312 140.26
0.8956 114.20 0.8976 114.25
0.8282 123.55 0.8310 123.60
1,860.3741 190,279.06 1,847.6100 189,472.41
29.2977 2,996.57 27.6000 2,830.38
1.3111 78.01 1.3149 77.99
1.2805 79.88 1.2802 80.10
8.4048 12.17 8.4371 12.15
8.6055 11.89 8.6021 11.92
6.1578 16.61 6.1798 16.59
7.1843 14.24 7.1615 14.32
1.0000 102.28 1.0000 102.55
0.6941 147.37 0.6953 147.50
6.4662 15.82 6.4533 15.89
6.4726 15.80 6.4649 15.86
DT. 03.02.2021 DT.04.02.2021
Kursi Kursi
së huaj së huaj
105.0600 97.90 105.2300 97.97

0.7332 140.28 0.7359 140.08
0.8990 114.40 0.9015 114.35
0.8322 123.66 0.8339 123.65
1,835.1984 188,750.16 1,812.3800 186,838.25
26.6700 2,743.01 26.4300 2,724.67
1.3122 78.38 1.3111 78.63
1.2783 80.46 1.2797 80.56
8.4342 12.19 8.4448 12.21
8.6223 11.93 8.6247 11.95
6.1876 16.62 6.1997 16.63
7.1548 14.37 7.1155 14.49
1.0000 102.85 1.0000 103.09
0.6964 147.68 0.6969 147.93
6.4609 15.92 6.4622 15.95
6.4625 15.91 6.4672 15.94
DT.05.02.2021 DT.08.02.2021
Kursi Kursi
së huaj së huaj
105.5300 97.80 105.6300 97.25

0.7304 141.32 0.7305 140.62
0.9026 114.35 0.9008 114.03
0.8350 123.58 0.8315 123.53
1,807.6920 186,571.89 1,812.5000 186,180.00
26.6589 2,751.47 27.0100 2,774.47
1.3134 78.58 1.3065 78.62
1.2789 80.70 1.2779 80.38
8.4457 12.22 8.4021 12.23
8.6059 11.99 8.5346 12.04
6.2077 16.63 6.1826 16.61
7.0887 14.56 7.0981 14.47
1.0000 103.21 1.0000 102.72
0.6977 147.93 0.6977 147.22
6.4700 15.95 6.4512 15.92
6.4742 15.94 6.4486 15.93
DT.09.02.2021 DT.10.02.2021
Kursi Kursi
së huaj së huaj
104.6400 97.63 104.7100 97.46

0.7265 140.62 0.7223 141.29
0.8934 114.35 0.8909 114.55
0.8260 123.58 0.8249 123.63
1,845.4387 188,530.02 1,841.5600 187,931.20
27.7634 2,836.31 27.3099 2,786.98
1.2942 78.94 1.2940 78.86
1.2726 80.28 1.2697 80.37
8.3545 12.23 8.3053 12.29
8.4715 12.06 8.4368 12.10
6.1414 16.63 6.1333 16.64
7.0898 14.41 7.0475 14.48
1.0000 102.16 1.0000 102.05
0.6965 146.68 0.6939 147.06
6.4338 15.88 6.4417 15.84
6.4243 15.90 6.4246 15.88
DT. 11.02.2021 DT.12.02.2021
Kursi Kursi
së huaj së huaj
104.6700 97.46 104.9200 97.34

0.7234 141.01 0.7248 140.91
0.8902 114.59 0.8916 114.55
0.8245 123.64 0.8258 123.59
1,841.2230 187,823.16 1,817.8600 185,658.04
27.1231 2,766.83 27.1100 2,768.74
1.2918 78.97 1.2935 78.96
1.2678 80.46 1.2735 80.20
8.3179 12.26 8.3173 12.28
8.4704 12.04 8.4877 12.03
6.1320 16.64 6.1398 16.63
7.0511 14.47 7.0309 14.53
1.0000 102.01 1.0000 102.13
0.6934 147.12 0.6933 147.31
6.4542 15.81 6.4542 15.82
6.4201 15.89 6.4299 15.88
DT.15.02.2021 DT.16.02.2021
Kursi Kursi
së huaj së huaj
105.3200 96.76 105.2400 96.62

0.7189 141.76 0.7179 141.64
0.8906 114.43 0.8875 114.57
0.8242 123.57 0.8221 123.56
1,818.0800 185,280.53 1,824.8100 185,546.68
27.5500 2,807.62 27.7739 2,824.05
1.2858 79.26 1.2822 79.30
1.2661 80.49 1.2628 80.52
8.2744 12.32 8.2544 12.32
8.4080 12.12 8.3560 12.17
6.1286 16.63 6.1126 16.63
6.9739 14.61 6.9243 14.68
1.0000 101.91 1.0000 101.68
0.6941 146.83 0.6941 146.50
6.4542 15.79 6.4542 15.75
6.4045 15.91 6.4128 15.86
DT.17.02.2021 DT.18.02.2021
Kursi Kursi
së huaj së huaj
105.9900 96.63 105.7500 96.87

0.7211 142.03 0.7182 142.63
0.8948 114.46 0.8974 114.15
0.8288 123.57 0.8289 123.58
1,787.6813 183,094.32 1,782.5000 182,599.30
27.0855 2,774.10 27.1310 2,779.30
1.2910 79.33 1.2867 79.62
1.2699 80.65 1.2686 80.75
8.3217 12.31 8.3290 12.30
8.4685 12.09 8.4806 12.08
6.1625 16.62 6.1625 16.62
6.9996 14.63 6.9437 14.75
1.0000 102.42 1.0000 102.44
0.6924 147.91 0.6953 147.34
6.4542 15.87 6.4684 15.84
6.4408 15.90 6.4558 15.87
DT.19.02.2021 DT.22.02.2021
Kursi Kursi
së huaj së huaj
105.3200 96.80 105.6300 96.63

0.7145 142.69 0.7131 143.13
0.8938 114.06 0.8990 113.54
0.8239 123.63 0.8250 123.60
1,771.7100 180,625.83 1,796.5930 183,378.25
27.0400 2,756.73 27.4732 2,804.19
1.2762 79.89 1.2695 80.40
1.2637 80.68 1.2631 80.81
8.2719 12.32 8.2735 12.34
8.4269 12.10 8.4960 12.01
6.1248 16.65 6.1344 16.64
6.9713 14.62 6.9894 14.60
1.0000 101.95 1.0000 102.07
0.6947 146.75 0.6930 147.28
6.4543 15.80 6.4633 15.79
6.4447 15.82 6.4654 15.79
DT.23.02.2021 DT.24.02.2021
Kursi Kursi
së huaj së huaj
105.3000 96.70 105.7900 96.22

0.7104 143.35 0.7072 143.94
0.9004 113.09 0.9064 112.30
0.8235 123.59 0.8230 123.65
1,807.3600 184,043.47 1806.4919 183882.81
27.8400 2,834.95 27.6900 2818.57
1.2674 80.34 1.2637 80.55
1.2622 80.68 1.2574 80.95
8.3003 12.27 8.3013 12.26
8.5217 11.95 8.4455 12.05
6.1222 16.63 6.1187 16.64
7.0496 14.44 7.1652 14.21
1.0000 101.83 1.0000 101.79
0.6933 146.89 0.6925 146.98
6.4637 15.75 6.4495 15.78
6.4688 15.74 6.4472 15.79
DT.25.02.2021 DT.26.02.2021
Kursi Kursi
së huaj së huaj
106.0800 95.50 106.3700 95.88

0.7065 143.39 0.7184 141.97
0.9056 111.87 0.9053 112.66
0.8182 123.68 0.8247 123.67
1792.5000 181,598.18 1764.0600 179,916.48
28.0700 2,843.77 26.8600 2,739.45
1.2516 80.95 1.2827 79.51
1.2485 81.15 1.2632 80.74
8.2218 12.32 8.3375 12.23
8.3319 12.16 8.5372 11.95
6.0823 16.66 6.1329 16.63
7.1941 14.08 7.3437 13.89
1.0000 101.31 1.0000 101.99
0.6922 146.36 0.6913 147.54
6.4488 15.71 6.4569 15.80
6.4477 15.71 6.4714 15.76
KURSI MESATAR
Kursi
së huaj
(sipas fix.)
105.3535 97.03
0.7217 141.65
0.8972 113.94
0.8268 123.61
1813.6811 185,400.00
27.3743 2,798.11
1.2900 79.25
1.2692 80.54
8.3375 12.26
8.4967 12.03
6.1472 16.63
7.0789 14.44
1.0000 102.22
0.6944 147.21
6.4558 15.83
6.4474 15.85
lek
Jeni Japonez (per 100) (JPY) Sterlina Angleze (GBP)

1 06.01.2020 100.92 143.42
2 07.01.2020 100.73 143.67
3 08.01.2020 101.22 144.13
4 09.01.2020 100.51 143.45
5 10.01.2020 100.34 143.63
6 13.01.2019 99.74 142.26
7 14.01.2019 99.50 142.11
8 15.01.2019 99.73 142.38
9 16.01.2019 99.51 142.89
10 17.01.2019 99.74 143.31
11 20.01.2019 99.99 143.01
12 21.01.2019 99.99 143.43
13 22.01.2019 100.04 143.63
14 23.01.2019 100.44 144.50
15 24.01.2019 100.78 144.66
16 27.01.2019 101.72 144.97
17 28.01.2019 102.09 144.66
18 29.01.2019 101.94 144.66
19 30.01.2019 101.88 144.50
20 31.01.2019 101.68 145.10
100.62 143.72
100.62 143.72
0.00 0.00
max 102.09 145.10
min 99.50 142.11
2.59 2.99
usd Jeni Japonez (per 100) (JPY) Sterlina Angleze (GBP)

1 06.01.2020 107.99 0.76
2 07.01.2020 108.40 0.76
3 08.01.2020 108.47 0.76
4 09.01.2020 109.44 0.77
5 10.01.2020 109.60 0.77
6 13.01.2019 109.91 0.77
7 14.01.2019 110.05 0.77
8 15.01.2019 109.89 0.77
9 16.01.2020 109.97 0.77
10 17.01.2020 110.12 0.77
11 20.01.2019 110.16 0.77
12 21.01.2019 109.97 0.77
13 22.01.2019 109.96 0.77
14 23.01.2019 109.56 0.76
15 24.01.2019 109.56 0.76
16 27.01.2019 108.87 0.76
17 28.01.2019 108.86 0.77
18 29.01.2019 109.07 0.77
19 30.01.2019 108.91 0.77
20 31.01.2019 108.88 0.76
21
109.38 0.77
109.38 0.77
0.00 0.00
max 110.16 0.77
min 107.99 0.76
2.17 0.01
Franga Zvicerane (CHF) E U R O Ari (oz) Argjendi (oz) Dollari Australian (AUD)
112.51 121.97 171,861.02 2,004.19 75.78
112.49 122.10 170,939.07 1,977.86 75.11
113.01 122.19 173,601.05 2,020.97 75.37
112.97 122.19 170,170.00 1,971.20 75.47
112.81 122.00 170,305.50 1,965.16 75.58
112.66 121.86 169,901.64 1,968.48 75.62
113.05 121.85 169,111.80 1,948.23 75.51
113.47 121.90 170,065.96 1,954.04 75.49
113.68 122.08 170,141.76 1,959.89 75.73
113.71 122.14 170,850.46 1,983.15 75.78
113.71 122.13 171,765.71 1,982.70 75.63
113.74 122.07 171,075.77 1,978.79 75.41
113.30 121.98 171,351.46 1,959.93 75.26
113.56 121.98 170,982.26 1,946.97 75.59
113.76 121.94 172,365.62 1,969.33 75.55
114.27 122.12 175,538.40 2,027.85 74.98
114.71 122.46 175,450.49 2,003.52 74.97
114.06 122.32 174,683.48 1,946.77 75.04
114.26 122.19 175,293.50 1,968.89 74.64
114.28 122.13 174,961.71 1,979.22 74.06
113.50 122.08 172,020.83 1,975.86 75.33

113.50 122.08 172,020.83 1,975.86 75.33
0.00 0.00 0.00 0.00 0.00
114.71 122.46 175,538.40 2,027.85 75.78
112.49 121.85 169,111.80 1,946.77 74.06
2.22 0.61 6,426.60 81.08 1.72
Franga Zvicerane (CHF) E U R O Ari (oz) Argjendi (oz) Dollare Australian (AUD)
0.97 0.89 1,577.00 18.39 1.44
0.97 0.89 1,565.52 18.11 1.45
0.97 0.90 1,581.21 18.41 1.46
0.97 0.90 1,547.00 17.92 1.46
0.97 0.90 1,548.65 17.87 1.45
0.97 0.90 1,549.91 17.96 1.45
0.97 0.90 1,544.40 17.79 1.45
0.97 0.90 1,551.84 17.83 1.45
0.96 0.90 1,554.80 17.91 1.45
0.97 0.90 1,555.59 18.06 1.45
0.97 0.90 1,559.38 18.00 1.46
0.97 0.90 1,555.80 18.00 1.46
0.97 0.90 1,557.74 17.82 1.46
0.97 0.90 1,553.82 17.69 1.46
0.97 0.91 1,561.00 17.83 1.46
0.97 0.91 1,585.14 18.31 1.48
0.97 0.91 1,578.79 18.03 1.48
0.97 0.91 1,571.04 17.51 1.48
0.97 0.91 1,579.79 17.74 1.49
0.97 0.91 1,580.36 17.88 1.49
0.97 0.90 1,562.94 17.95 1.46

0.97 0.90 1,562.94 17.95 1.46
0.00 0.00 0.00 0.00 0.00
0.97 0.91 1,585.14 18.41 1.49
0.96 0.89 1,544.40 17.51 1.44
0.01 0.02 40.74 0.90 0.06

Dollari Kanadez (CAD) Korona Suedeze (SEK) Korona Norvegjeze (NOK)
84.06 11.59 12.38
84.12 11.59 12.40
84.38 11.62 12.39
84.30 11.61 12.39
84.12 11.57 12.36
83.92 11.52 12.33
83.78 11.58 12.31
83.82 11.56 12.34
83.95 11.56 12.35
84.23 11.58 12.35
84.28 11.57 12.36
84.17 11.57 12.30
84.19 11.57 12.27
83.60 11.58 12.25
84.04 11.57 12.27
84.01 11.55 12.18
84.21 11.54 12.13
84.38 11.57 12.17
83.92 11.49 12.06
83.64 11.45 11.99
84.06 11.56 12.28

84.06 11.56 12.28
0.00 0.00 0.00
84.38 11.62 12.40
83.60 11.45 11.99
0.78 0.17 0.41
Dollar Kanadez (CAD) Korona Suedeze (SEK) Korona Norvegjeze (NOK)

1.30 9.40 8.80
1.30 9.42 8.80
1.30 9.45 8.86
1.30 9.47 8.88
1.31 9.51 8.90
1.31 9.52 8.89
1.31 9.46 8.90
1.31 9.48 8.88
1.30 9.46 8.86
1.30 9.48 8.89
1.31 9.52 8.91
1.31 9.50 8.94
1.31 9.50 8.96
1.32 9.50 8.98
1.31 9.54 9.00
1.32 9.59 9.09
1.32 9.63 9.16
1.32 9.61 9.14
1.32 9.65 9.20
1.32 9.67 9.23
1.31 9.52 8.96

1.31 9.52 8.96
0.00 0.00 0.00
1.32 9.67 9.23
1.30 9.40 8.80
0.03 0.27 0.43

Korona Daneze (DKK) Lira turke (TRY) Spec. Drawing RIGHTS (SDR)
16.33 18.25 108.98
16.33 18.29 109.19
16.35 18.43 109.79
16.36 18.72 110.00
16.33 18.71 109.97
16.31 18.73 109.62
16.32 18.60 109.50
16.32 18.60 109.59
16.34 18.64 109.43
16.35 18.71 109.83
16.34 18.68 110.15
16.35 18.57 109.96
16.33 18.54 110.00
16.32 18.58 110.04
16.31 18.58 110.42
16.34 18.63 110.74
16.39 18.70 111.13
16.37 18.70 111.19
16.35 18.55 110.96
16.34 18.51 110.71
16.34 18.59 110.06

16.34 18.59 110.06
0.00 0.00 0.00
16.39 18.73 111.19
16.31 18.25 108.98
0.08 0.48 2.21
Korona Daneze (DKK) Lira turke (TRY) Spec Drawing RIGH

6.67 5.97 1.00
6.69 5.97 1.00
6.71 5.96 1.00
6.73 5.88 1.00
6.74 5.88 1.00
6.72 5.85 1.00
6.71 5.89 1.00
6.71 5.89 1.00
6.70 5.87 1.00
6.72 5.87 1.00
6.74 5.90 1.00
6.73 5.92 1.00
6.74 5.93 1.00
6.74 5.92 1.00
6.77 5.94 1.00
6.78 5.94 1.00
6.78 5.94 1.00
6.79 5.94 1.00
6.79 5.98 1.00
6.77 5.98 1.00
6.74 5.92 1.00

6.74 5.92 1.00
0.00 0.00 0.00
6.79 5.98 1.00
6.67 5.85 1.00
0.12 0.13 -
Dollari Amerikan (USD) Juani Kinez (onshore) CNY Juani Kinez (offshore) CNH
150.53 15.63 15.64
151.22 15.73 15.74
151.98 15.81 15.81
151.97 15.87 15.88
151.69 15.89 15.89
151.21 15.91 15.91
151.11 15.91 15.91
151.30 15.91 15.90
151.17 15.91 15.90
151.82 16.01 16.00
152.07 16.05 16.04
151.81 15.94 15.93
151.77 15.94 15.92
151.75 15.88 15.88
152.34 15.92 15.92
152.49 15.97 15.85
152.94 16.02 15.92
152.91 16.03 15.98
152.57 16.00 15.86
152.33 15.96 15.85
151.85 15.91 15.89

151.85 15.91 15.89
0.00 0.00 0.00
152.94 16.05 16.04
150.53 15.63 15.64
2.41 0.42 0.40
Dollari Amerikan (USD) Juani Kinez (onshore) CNY Juani Kinez (offshore) CNH
0.72 6.97 6.97
0.72 6.94 6.94
0.72 6.94 6.94
0.72 6.93 6.93
0.72 6.92 6.92
0.72 6.89 6.89
0.72 6.88 6.88
0.72 6.89 6.89
0.72 6.88 6.88
0.72 6.86 6.86
0.72 6.86 6.87
0.72 6.90 6.90
0.72 6.90 6.91
0.73 6.93 6.93
0.72 6.94 6.94
0.73 6.94 6.99
0.73 6.94 6.98
0.73 6.94 6.96
0.73 6.94 6.99
0.73 6.94 6.99
0.72 6.92 6.93

0.72 6.92 6.93
0.00 0.00 0.00
0.73 6.97 6.99
0.72 6.86 6.86
0.01 0.11 0.13

Kurset e Këmbimit
Mars' 2021
DT. 01.03.2021
Kursi
Monedhat e huaja Kundrejt një USD
1 Jeni Japonez (per 100) (JPY) 106.7300

2 Sterlina Angleze (GBP) 0.7164
3 Franga Zvicerane (CHF) 0.9127
4 EURO 0.8302
5 Ari (oz) 1,745.1000
6 Argjendi (oz) 26.8400
7 Dollari Australian (AUD) 1.2918
8 Dollari Kanadez (CAD) 1.2685
9 Korona Suedeze (SEK) 8.4616
10 Korona Norvegjeze (NOK) 8.6432
11 Korona Daneze (DKK) 6.1721
12 Lira turke (TRY) 7.2913
13 Dollari Amerikan (USD) 1.0000
14 Spec. Drawing RIGHTS (SDR) 0.6948
15 Juani Kinez (onshore) CNY 6.4640
16 Juani Kinez (offshore) CNH 6.4743

DT. 01.03.2021 DT. 02.03.2021 DT. 03.03.2021
Kursi Kursi
Lek për njësi Kursi Lek për njësi Kursi
të monedhës Kundrejt një USD të monedhës Kundrejt një USD
së huaj së huaj
96.14 106.8800 96.21 106.9400

143.23 0.7196 142.90 0.7153
112.42 0.9178 112.04 0.9161
123.63 0.8317 123.62 0.8273
179,064.71 1,727.2708 177,615.26 1,724.5414
2,754.05 26.2990 2,704.33 26.5500
79.43 1.2835 80.11 1.2784
80.89 1.2648 81.30 1.2615
12.13 8.4275 12.20 8.3706
11.87 8.5270 12.06 8.4553
16.62 6.1837 16.63 6.1519
14.07 7.3234 14.04 7.3703
102.61 1.0000 102.83 1.0000
147.68 0.6960 147.74 0.6965
15.87 6.4665 15.90 6.4649
15.85 6.4774 15.88 6.4709
DT. 03.03.2021 DT.04.03.2021 DT.05.03.2021
Kursi Kursi
së huaj së huaj
95.63 107.3300 95.57 108.4900

142.97 0.7177 142.93 0.7244
111.64 0.9223 111.22 0.9291
123.61 0.8306 123.57 0.8380
176,368.85 1,712.8600 175,705.18 1,695.8400
2,715.27 25.8700 2,653.74 25.2800
80.00 1.2865 79.74 1.3051
81.07 1.2654 81.07 1.2710
12.22 8.4405 12.15 8.5286
12.10 8.5305 12.03 8.5913
16.62 6.1748 16.61 6.2302
13.88 7.4722 13.73 7.5265
102.27 1.0000 102.58 1.0000
146.84 0.6958 147.43 0.6965
15.82 6.4680 15.86 6.4852
15.80 6.4720 15.85 6.4981
DT.05.03.2021 DT.08.03.2021 DT.09.03.2021
Kursi Kursi
së huaj së huaj
95.35 108.5000 95.66 108.7400

142.79 0.7225 143.66 0.7208
111.33 0.9326 111.29 0.9311
123.48 0.8419 123.38 0.8403
175,417.69 1,694.0647 175,826.98 1,702.0000
2,614.96 25.3299 2,628.99 25.6391
79.26 1.3057 79.49 1.2985
81.38 1.2680 81.85 1.2602
12.13 8.5650 12.12 8.5277
12.04 8.5671 12.11 8.4761
16.60 6.2594 16.58 6.2480
13.74 7.6353 13.59 7.6246
103.44 1.0000 103.79 1.0000
148.52 0.6999 148.30 0.7015
15.95 6.5290 15.90 6.5136
15.92 6.5443 15.86 6.5208
DT.09.03.2021 DT.10.03.2021 DT. 11.03.2021
Kursi Kursi
së huaj së huaj
95.26 108.7600 95.30 108.4300

143.71 0.7203 143.90 0.7164
111.26 0.9305 111.39 0.9247
123.28 0.8408 123.28 0.8361
176,310.18 1,712.1000 177,459.17 1,734.3531
2,655.95 25.7451 2,668.48 26.2680
79.77 1.2990 79.79 1.2868
82.20 1.2651 81.93 1.2581
12.15 8.5229 12.16 8.4498
12.22 8.4788 12.22 8.3995
16.58 6.2513 16.58 6.2157
13.59 7.5780 13.68 7.4512
103.59 1.0000 103.65 1.0000
147.66 0.7005 147.96 0.7008
15.90 6.5090 15.92 6.4860
15.89 6.5173 15.90 6.4853
DT. 11.03.2021 DT.12.03.2021 DT.16.03.2021
Kursi Kursi
së huaj së huaj
95.06 109.0200 94.78 109.1300

143.87 0.7180 143.92 0.7226
111.46 0.9305 111.05 0.9244
123.29 0.8389 123.23 0.8374
178,759.77 1,704.0813 176,082.72 1,733.6563
2,707.44 25.6094 2,646.22 26.1100
80.10 1.2900 80.10 1.2930
81.93 1.2543 82.38 1.2466
12.20 8.5109 12.14 8.4838
12.27 8.4683 12.20 8.4464
16.58 6.2373 16.57 6.2247
13.83 7.5847 13.62 7.4816
103.07 1.0000 103.33 1.0000
147.07 0.6985 147.93 0.7000
15.89 6.5070 15.88 6.4978
15.89 6.5067 15.88 6.4967
DT.16.03.2021 DT.17.03.2021 DT.18.03.2021
Kursi Kursi
së huaj së huaj
94.61 109.0400 94.86 109.0200

142.89 0.7186 143.93 0.7155
111.69 0.9259 111.71 0.9260
123.28 0.8393 123.25 0.8375
179,000.01 1,736.8400 179,641.36 1,735.4400
2,695.86 26.0500 2,694.35 26.1700
79.85 1.2928 80.00 1.2798
82.83 1.2460 83.01 1.2398
12.17 8.5051 12.16 8.4950
12.22 8.4787 12.20 8.4238
16.59 6.2404 16.57 6.2261
13.80 7.4985 13.79 7.4668
103.25 1.0000 103.43 1.0000
147.49 0.6996 147.84 0.7007
15.89 6.5008 15.91 6.5015
15.89 6.5000 15.91 6.4975
DT.18.03.2021 DT.19.03.2021 DT.23.03.2021
Kursi Kursi
së huaj së huaj
94.66 108.8400 95.12 108.5100

144.24 0.7182 144.16 0.7264
111.45 0.9283 111.53 0.9293
123.24 0.8407 123.24 0.8414
179,097.41 1,737.2300 179,855.42 1,740.3000
2,700.74 26.0700 2,699.03 25.5500
80.64 1.2898 80.27 1.3043
83.24 1.2472 83.01 1.2582
12.15 8.5384 12.13 8.5637
12.25 8.5136 12.16 8.5690
16.58 6.2497 16.57 6.2554
13.82 7.2408 14.30 7.8685
103.20 1.0000 103.53 1.0000
147.28 0.6994 148.02 0.6998
15.87 6.5068 15.91 6.5118
15.88 6.5107 15.90 6.5108
DT.23.03.2021 DT.24.03.2021 DT.25.03.2021
Kursi Kursi
së huaj së huaj
95.49 108.7100 95.80 109.0700

142.65 0.7294 142.77 0.7289
111.50 0.9355 111.32 0.9355
123.20 0.8457 123.20 0.8467
180,329.89 1,731.6500 180,334.03 1,730.7100
2,647.49 25.2423 2,628.73 24.8600
79.45 1.3134 79.29 1.3149
82.36 1.2579 82.79 1.2556
12.10 8.5978 12.11 8.6264
12.09 8.5874 12.13 8.5938
16.56 6.2881 16.56 6.2955
13.17 7.9277 13.14 7.9406
103.62 1.0000 104.14 1.0000
148.08 0.7011 148.54 0.7025
15.91 6.5196 15.97 6.5388
15.92 6.5215 15.97 6.5397
DT.25.03.2021 DT.26.03.2021 DT.29.03.2021
Kursi Kursi
së huaj së huaj
95.72 109.5300 95.50 109.6100

143.24 0.7256 144.15 0.7237
111.60 0.9403 111.24 0.9380
123.31 0.8485 123.30 0.8494
180,686.12 1727.2600 180671.40 1724.2305
2,595.38 25.1400 2629.64 24.7581
79.40 1.3132 79.65 1.3094
83.15 1.2579 83.15 1.2597
12.10 8.6340 12.11 8.6830
12.15 8.6000 12.16 8.5859
16.58 6.3086 16.58 6.3145
13.15 8.0219 13.04 8.1410
104.40 1.0000 104.60 1.0000
148.61 0.7036 148.67 0.7042
15.97 6.5395 16.00 6.5609
15.96 6.5423 15.99 6.5644
DT.29.03.2021 DT.30.03.2021 DT.31.03.2021
Kursi Kursi
së huaj së huaj
95.49 110.2500 95.17 110.5600

144.62 0.7268 144.36 0.7253
111.59 0.9418 111.40 0.9419
123.27 0.8518 123.23 0.8518
180,475.21 1695.8353 177,927.04 1686.3600
2,591.43 24.4480 2,565.08 24.0900
79.94 1.3101 80.09 1.3122
83.09 1.2582 83.39 1.2597
12.05 8.7338 12.01 8.7118
12.19 8.5539 12.27 8.5170
16.58 6.3328 16.57 6.3338
12.86 8.3422 12.58 8.2980
104.67 1.0000 104.92 1.0000
148.64 0.7041 149.00 0.7058
15.95 6.5644 15.98 6.5533
15.95 6.5723 15.96 6.5631
DT.31.03.2021 KURSI MESATAR
Kursi Kursi
Lek për njësi Kursi Lek për njësi
të monedhës Kundrejt një USD të monedhës
së huaj së huaj
94.89 108.6710 95.35

144.65 0.7215 143.60
111.38 0.9293 111.50
123.16 0.8403 123.34
176,916.03 1720.5583 178,264.02
2,527.28 25.6152 2,653.54
79.95 1.2980 79.82
83.28 1.2583 82.35
12.04 8.5418 12.13
12.32 8.5241 12.16
16.56 6.2473 16.58
12.64 7.6707 13.53
104.91 1.0000 103.61
148.65 0.7001 148.00
16.01 6.5090 15.92
15.98 6.5136 15.91
lek
Jeni Japonez (per 100) (JPY)

1 06.01.2020 100.92
2 07.01.2020 100.73
3 08.01.2020 101.22
4 09.01.2020 100.51
5 10.01.2020 100.34
6 13.01.2019 99.74
7 14.01.2019 99.50
8 15.01.2019 99.73
9 16.01.2019 99.51
10 17.01.2019 99.74
11 20.01.2019 99.99
12 21.01.2019 99.99
13 22.01.2019 100.04
14 23.01.2019 100.44
15 24.01.2019 100.78
16 27.01.2019 101.72
17 28.01.2019 102.09
18 29.01.2019 101.94
19 30.01.2019 101.88
20 31.01.2019 101.68
100.62
100.62
0.00
max 102.09
min 99.50
2.59
usd Jeni Japonez (per 100) (JPY)

1 06.01.2020 107.99
2 07.01.2020 108.40
3 08.01.2020 108.47
4 09.01.2020 109.44
5 10.01.2020 109.60
6 13.01.2019 109.91
7 14.01.2019 110.05
8 15.01.2019 109.89
9 16.01.2020 109.97
10 17.01.2020 110.12
11 20.01.2019 110.16
12 21.01.2019 109.97
13 22.01.2019 109.96
14 23.01.2019 109.56
15 24.01.2019 109.56
16 27.01.2019 108.87
17 28.01.2019 108.86
18 29.01.2019 109.07
19 30.01.2019 108.91
20 31.01.2019 108.88
21
109.38
109.38
0.00
max 110.16
min 107.99
2.17
Sterlina Angleze (GBP) Franga Zvicerane (CHF) E U R O Ari (oz) Argjendi (oz)
143.42 112.51 121.97 171,861.02 2,004.19
143.67 112.49 122.10 170,939.07 1,977.86
144.13 113.01 122.19 173,601.05 2,020.97
143.45 112.97 122.19 170,170.00 1,971.20
143.63 112.81 122.00 170,305.50 1,965.16
142.26 112.66 121.86 169,901.64 1,968.48
142.11 113.05 121.85 169,111.80 1,948.23
142.38 113.47 121.90 170,065.96 1,954.04
142.89 113.68 122.08 170,141.76 1,959.89
143.31 113.71 122.14 170,850.46 1,983.15
143.01 113.71 122.13 171,765.71 1,982.70
143.43 113.74 122.07 171,075.77 1,978.79
143.63 113.30 121.98 171,351.46 1,959.93
144.50 113.56 121.98 170,982.26 1,946.97
144.66 113.76 121.94 172,365.62 1,969.33
144.97 114.27 122.12 175,538.40 2,027.85
144.66 114.71 122.46 175,450.49 2,003.52
144.66 114.06 122.32 174,683.48 1,946.77
144.50 114.26 122.19 175,293.50 1,968.89
145.10 114.28 122.13 174,961.71 1,979.22
143.72 113.50 122.08 172,020.83 1,975.86

143.72 113.50 122.08 172,020.83 1,975.86
0.00 0.00 0.00 0.00 0.00
145.10 114.71 122.46 175,538.40 2,027.85
142.11 112.49 121.85 169,111.80 1,946.77
2.99 2.22 0.61 6,426.60 81.08
0.76 0.97 0.89 1,577.00 18.39
0.76 0.97 0.89 1,565.52 18.11
0.76 0.97 0.90 1,581.21 18.41
0.77 0.97 0.90 1,547.00 17.92
0.77 0.97 0.90 1,548.65 17.87
0.77 0.97 0.90 1,549.91 17.96
0.77 0.97 0.90 1,544.40 17.79
0.77 0.97 0.90 1,551.84 17.83
0.77 0.96 0.90 1,554.80 17.91
0.77 0.97 0.90 1,555.59 18.06
0.77 0.97 0.90 1,559.38 18.00
0.77 0.97 0.90 1,555.80 18.00
0.77 0.97 0.90 1,557.74 17.82
0.76 0.97 0.90 1,553.82 17.69
0.76 0.97 0.91 1,561.00 17.83
0.76 0.97 0.91 1,585.14 18.31
0.77 0.97 0.91 1,578.79 18.03
0.77 0.97 0.91 1,571.04 17.51
0.77 0.97 0.91 1,579.79 17.74
0.76 0.97 0.91 1,580.36 17.88
0.77 0.97 0.90 1,562.94 17.95

0.77 0.97 0.90 1,562.94 17.95
0.00 0.00 0.00 0.00 0.00
0.77 0.97 0.91 1,585.14 18.41
0.76 0.96 0.89 1,544.40 17.51
0.01 0.01 0.02 40.74 0.90

Dollari Australian (AUD) Dollari Kanadez (CAD) Korona Suedeze (SEK)
75.78 84.06 11.59
75.11 84.12 11.59
75.37 84.38 11.62
75.47 84.30 11.61
75.58 84.12 11.57
75.62 83.92 11.52
75.51 83.78 11.58
75.49 83.82 11.56
75.73 83.95 11.56
75.78 84.23 11.58
75.63 84.28 11.57
75.41 84.17 11.57
75.26 84.19 11.57
75.59 83.60 11.58
75.55 84.04 11.57
74.98 84.01 11.55
74.97 84.21 11.54
75.04 84.38 11.57
74.64 83.92 11.49
74.06 83.64 11.45
75.33 84.06 11.56

75.33 84.06 11.56
0.00 0.00 0.00
75.78 84.38 11.62
74.06 83.60 11.45
1.72 0.78 0.17
Dollare Australian (AUD) Dollar Kanadez (CAD) Korona Suedeze (SEK)

1.44 1.30 9.40
1.45 1.30 9.42
1.46 1.30 9.45
1.46 1.30 9.47
1.45 1.31 9.51
1.45 1.31 9.52
1.45 1.31 9.46
1.45 1.31 9.48
1.45 1.30 9.46
1.45 1.30 9.48
1.46 1.31 9.52
1.46 1.31 9.50
1.46 1.31 9.50
1.46 1.32 9.50
1.46 1.31 9.54
1.48 1.32 9.59
1.48 1.32 9.63
1.48 1.32 9.61
1.49 1.32 9.65
1.49 1.32 9.67
1.46 1.31 9.52

1.46 1.31 9.52
0.00 0.00 0.00
1.49 1.32 9.67
1.44 1.30 9.40
0.06 0.03 0.27

Korona Norvegjeze (NOK) Korona Daneze (DKK) Lira turke (TRY)
12.38 16.33 18.25
12.40 16.33 18.29
12.39 16.35 18.43
12.39 16.36 18.72
12.36 16.33 18.71
12.33 16.31 18.73
12.31 16.32 18.60
12.34 16.32 18.60
12.35 16.34 18.64
12.35 16.35 18.71
12.36 16.34 18.68
12.30 16.35 18.57
12.27 16.33 18.54
12.25 16.32 18.58
12.27 16.31 18.58
12.18 16.34 18.63
12.13 16.39 18.70
12.17 16.37 18.70
12.06 16.35 18.55
11.99 16.34 18.51
12.28 16.34 18.59

12.28 16.34 18.59
0.00 0.00 0.00
12.40 16.39 18.73
11.99 16.31 18.25
0.41 0.08 0.48

8.80 6.67 5.97
8.80 6.69 5.97
8.86 6.71 5.96
8.88 6.73 5.88
8.90 6.74 5.88
8.89 6.72 5.85
8.90 6.71 5.89
8.88 6.71 5.89
8.86 6.70 5.87
8.89 6.72 5.87
8.91 6.74 5.90
8.94 6.73 5.92
8.96 6.74 5.93
8.98 6.74 5.92
9.00 6.77 5.94
9.09 6.78 5.94
9.16 6.78 5.94
9.14 6.79 5.94
9.20 6.79 5.98
9.23 6.77 5.98
8.96 6.74 5.92

8.96 6.74 5.92
0.00 0.00 0.00
9.23 6.79 5.98
8.80 6.67 5.85
0.43 0.12 0.13

Spec. Drawing RIGHTS (SDR) Dollari Amerikan (USD) Juani Kinez (onshore) CNY
108.98 150.53 15.63
109.19 151.22 15.73
109.79 151.98 15.81
110.00 151.97 15.87
109.97 151.69 15.89
109.62 151.21 15.91
109.50 151.11 15.91
109.59 151.30 15.91
109.43 151.17 15.91
109.83 151.82 16.01
110.15 152.07 16.05
109.96 151.81 15.94
110.00 151.77 15.94
110.04 151.75 15.88
110.42 152.34 15.92
110.74 152.49 15.97
111.13 152.94 16.02
111.19 152.91 16.03
110.96 152.57 16.00
110.71 152.33 15.96
110.06 151.85 15.91

110.06 151.85 15.91
0.00 0.00 0.00
111.19 152.94 16.05
108.98 150.53 15.63
2.21 2.41 0.42
Spec Drawing RIGH Dollari Amerikan (USD) Juani Kinez (onshore) CNY
1.00 0.72 6.97
1.00 0.72 6.94
1.00 0.72 6.94
1.00 0.72 6.93
1.00 0.72 6.92
1.00 0.72 6.89
1.00 0.72 6.88
1.00 0.72 6.89
1.00 0.72 6.88
1.00 0.72 6.86
1.00 0.72 6.86
1.00 0.72 6.90
1.00 0.72 6.90
1.00 0.73 6.93
1.00 0.72 6.94
1.00 0.73 6.94
1.00 0.73 6.94
1.00 0.73 6.94
1.00 0.73 6.94
1.00 0.73 6.94
1.00 0.72 6.92

1.00 0.72 6.92
0.00 0.00 0.00
1.00 0.73 6.97
1.00 0.72 6.86
- 0.01 0.11
Juani Kinez (offshore) CNH
15.64
15.74
15.81
15.88
15.89
15.91
15.91
15.90
15.90
16.00
16.04
15.93
15.92
15.88
15.92
15.85
15.92
15.98
15.86
15.85
15.89
15.89
0.00
16.04
15.64
0.40

6.97
6.94
6.94
6.93
6.92
6.89
6.88
6.89
6.88
6.86
6.87
6.90
6.91
6.93
6.94
6.99
6.98
6.96
6.99
6.99
6.93
6.93
0.00
6.99
6.86
0.13
Kurset e Këmbimit
Prill ' 2021

DT. 01.04.2021
Kursi
së huaj
(sipas fix.)

4 EURO 0.8520 123.11
5 Ari (oz) 1,713.6000 179,739.50
6 Argjendi (oz) 24.3700 2,556.17
12 Lira turke (TRY) 8.1804 12.82


4E U R O 0.8520 123.1100
5 Ari (oz) 1713.6000 179739.5000
6 Argjendi (oz) 24.3700 2556.1700
12 Lira turke (TRY) 8.1804 12.8200
14.0000 Spec. Drawing RIGHTS (SDR) 0.7056 148.6500
15.0000 Juani Kinez (onshore) CNY 6.5739 15.9600
16.0000 Juani Kinez (offshore) CNH 6.5857 15.9300
1.00 Jeni Japonez (per 100) (JPY) - - -

2.00 Sterlina Angleze (GBP) - - -
3.00 Franga Zvicerane (CHF) - - -
4.00 EURO - - -
5.00 Ari (oz) - - -
6.00 Argjendi (oz) - - -
7.00 Dollari Australian (AUD) - - -
8.00 Dollari Kanadez (CAD) - - -
9 Korona Suedeze (SEK) - - -
10 Korona Norvegjeze (NOK) - - -
11 Korona Daneze (DKK) - - -
12 Lira turke (TRY) - - -
13 Dollari Amerikan (USD) - - -
14 Spec. Drawing RIGHTS (SDR) - - -

15 Juani Kinez (onshore) CNY - - -
16 Juani Kinez (offshore) CNH - - -
DT. 02.04.2021 DT. 06.04.2021 DT.07.04.2021
Kursi Kursi
Kursi Lek për njësi Kursi Lek për njësi Kursi
Kundrejt një USD të monedhës Kundrejt një USD të monedhës Kundrejt një USD
së huaj së huaj
110.4600 94.58 110.5000 94.30 109.8100

0.7229 144.52 0.7232 144.09 0.7232
0.9407 111.06 0.9385 111.03 0.9291
0.8490 123.05 0.8467 123.04 0.8415
1,729.1400 180,643.26 1,731.0200 180,372.28 1,737.7800
24.9700 2,608.62 24.9000 2,594.58 24.9696
1.3141 79.50 1.3142 79.29 1.3115
1.2557 83.20 1.2549 83.03 1.2594
8.7141 11.99 8.6976 11.98 8.6197
8.5255 12.25 8.5269 12.22 8.4799
6.3141 16.55 6.2969 16.55 6.2568
8.0293 13.01 8.1581 12.77 8.1742
1.0000 104.47 1.0000 104.20 1.0000
0.7059 147.99 0.7050 147.80 0.7038
6.5599 15.93 6.5492 15.91 6.5412
6.5686 15.90 6.5577 15.89 6.5486
110.4600 94.5800 110.5000 94.3000 109.8100

0.7229 144.5200 0.7232 144.0900 0.7232
0.9407 111.0600 0.9385 111.0300 0.9291
0.8490 123.0500 0.8467 123.0400 0.8415
1729.1400 180643.2600 1731.0200 180372.2800 1737.7800
24.9700 2608.6200 24.9000 2594.5800 24.9696
1.3141 79.5000 1.3142 79.2900 1.3115
1.2557 83.2000 1.2549 83.0300 1.2594
8.7141 11.9900 8.6976 11.9800 8.6197
8.5255 12.2500 8.5269 12.2200 8.4799
6.3141 16.5500 6.2969 16.5500 6.2568
8.0293 13.0100 8.1581 12.7700 8.1742
1.0000 104.4700 1.0000 104.2000 1.0000
0.7059 147.9900 0.7050 147.8000 0.7038
6.5599 15.9300 6.5492 15.9100 6.5412
6.5686 15.9000 6.5577 15.8900 6.5486
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
DT.07.04.2021 DT.08.04.2021 DT.09.04.2021
Kursi Kursi Kursi

Lek për njësi Kursi Lek për njësi Kursi Lek për njësi
të monedhës Kundrejt një USD të monedhës Kundrejt një USD të monedhës
së huaj së huaj së huaj
(sipas fix.) (sipas fix.) (sipas fix.)
94.32 109.5400 94.55 109.6500 94.33

143.21 0.7276 142.35 0.7298 141.72
111.47 0.9286 111.53 0.9262 111.67
123.01 0.8425 122.98 0.8409 122.97
179,981.87 1,742.7000 180,491.44 1,745.7300 180,560.85
2,586.10 25.2000 2,609.96 25.2100 2,607.47
78.97 1.3108 79.01 1.3129 78.78
82.24 1.2609 82.14 1.2590 82.15
12.02 8.5898 12.06 8.5562 12.09
12.21 8.4783 12.22 8.5132 12.15
16.55 6.2633 16.54 6.2528 16.54
12.67 8.1376 12.73 8.1422 12.70
103.57 1.0000 103.57 1.0000 103.43
147.15 0.7018 147.58 0.7027 147.20
15.83 6.5508 15.81 6.5572 15.77
15.82 6.5580 15.79 6.5633 15.76
94.3200 109.5400 94.5500 109.6500 94.3300

143.2100 0.7276 142.3500 0.7298 141.7200
111.4700 0.9286 111.5300 0.9262 111.6700
123.0100 0.8425 122.9800 0.8409 122.9700
179981.8700 1742.7000 180491.4400 1745.7300 180560.8500
2586.1000 25.2000 2609.9600 25.2100 2607.4700
78.9700 1.3108 79.0100 1.3129 78.7800
82.2400 1.2609 82.1400 1.2590 82.1500
12.0200 8.5898 12.0600 8.5562 12.0900
12.2100 8.4783 12.2200 8.5132 12.1500
16.5500 6.2633 16.5400 6.2528 16.5400
12.6700 8.1376 12.7300 8.1422 12.7000
103.5700 1.0000 103.5700 1.0000 103.4300
147.1500 0.7018 147.5800 0.7027 147.2000
15.8300 6.5508 15.8100 6.5572 15.7700
15.8200 6.5580 15.7900 6.5633 15.7600
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
DT.12.04.2021 DT.13.04.2021 DT. 14.04.2021
Kursi Kursi
së huaj së huaj
109.3200 94.56 109.2600 94.63 108.9900

0.7276 142.06 0.7266 142.29 0.7261
0.9237 111.91 0.9248 111.80 0.9202
0.8399 122.97 0.8404 122.99 0.8367
1,742.2100 180,092.25 1,727.1900 178,574.17 1,742.4000
25.2000 2,604.92 24.9500 2,579.58 25.3500
1.3103 78.89 1.3123 78.78 1.3011
1.2544 82.41 1.2589 82.13 1.2547
8.5546 12.08 8.5706 12.06 8.4882
8.4929 12.17 8.5172 12.14 8.4423
6.2453 16.55 6.2484 16.55 6.2218
8.1665 12.66 8.1517 12.68 8.0545
1.0000 103.37 1.0000 103.39 1.0000
0.7025 147.14 0.7015 147.38 0.7020
6.5427 15.80 6.5438 15.80 6.5305
6.5494 15.78 6.5511 15.78 6.5342
109.3200 94.5600 109.2600 94.6300 108.9900

0.7276 142.0600 0.7266 142.2900 0.7261
0.9237 111.9100 0.9248 111.8000 0.9202
0.8399 122.9700 0.8404 122.9900 0.8367
1742.2100 180092.2500 1727.1900 178574.1700 1742.4000
25.2000 2604.9200 24.9500 2579.5800 25.3500
1.3103 78.8900 1.3123 78.7800 1.3011
1.2544 82.4100 1.2589 82.1300 1.2547
8.5546 12.0800 8.5706 12.0600 8.4882
8.4929 12.1700 8.5172 12.1400 8.4423
6.2453 16.5500 6.2484 16.5500 6.2218
8.1665 12.6600 8.1517 12.6800 8.0545
1.0000 103.3700 1.0000 103.3900 1.0000
0.7025 147.1400 0.7015 147.3800 0.7020
6.5427 15.8000 6.5438 15.8000 6.5305
6.5494 15.7800 6.5511 15.7800 6.5342
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
DT. 14.04.2021 DT.15.04.2021 DT.16.04.2021
Kursi Kursi Kursi

94.51 108.7100 94.58 108.8200 94.52

141.87 0.7247 141.88 0.7263 141.62
111.94 0.9220 111.52 0.9197 111.84
123.13 0.8348 123.14 0.8353 123.11
179,484.62 1,747.2269 179,649.87 1,768.0339 181,859.97
2,611.30 25.5890 2,631.06 25.9589 2,670.13
79.17 1.2900 79.71 1.2913 79.65
82.10 1.2486 82.35 1.2507 82.24
12.14 8.4531 12.16 8.4308 12.20
12.20 8.3700 12.28 8.3793 12.28
16.56 6.2073 16.56 6.2108 16.56
12.79 8.0409 12.79 8.0614 12.76
103.01 1.0000 102.82 1.0000 102.86
146.74 0.7003 146.82 0.7000 146.95
15.77 6.5235 15.76 6.5219 15.77
15.76 6.5253 15.76 6.5248 15.76
94.5100 108.7100 94.5800 108.8200 94.5200

141.8700 0.7247 141.8800 0.7263 141.6200
111.9400 0.9220 111.5200 0.9197 111.8400
123.1300 0.8348 123.1400 0.8353 123.1100
179484.6200 1747.2269 179649.8700 1768.0339 181859.9700
2611.3000 25.5890 2631.0600 25.9589 2670.1300
79.1700 1.2900 79.7100 1.2913 79.6500
82.1000 1.2486 82.3500 1.2507 82.2400
12.1400 8.4531 12.1600 8.4308 12.2000
12.2000 8.3700 12.2800 8.3793 12.2800
16.5600 6.2073 16.5600 6.2108 16.5600
12.7900 8.0409 12.7900 8.0614 12.7600
103.0100 1.0000 102.8200 1.0000 102.8600
146.7400 0.7003 146.8200 0.7000 146.9500
15.7700 6.5235 15.7600 6.5219 15.7700
15.7600 6.5253 15.7600 6.5248 15.7600
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
DT.19.04.2021 DT.20.04.2021 DT.21.04.2021
Kursi Kursi
së huaj së huaj
108.0300 94.77 108.4700 94.11 108.1900

0.7200 142.19 0.7151 142.75 0.7182
0.9137 112.05 0.9161 111.43 0.9175
0.8310 123.09 0.8295 123.08 0.8331
1,787.9200 183,047.25 1,764.4200 180,111.99 1,778.0000
26.1400 2,676.21 25.7000 2,623.46 25.8851
1.2855 79.64 1.2858 79.39 1.2962
1.2477 82.05 1.2512 81.59 1.2596
8.3875 12.21 8.3948 12.16 8.4632
8.2992 12.34 8.2973 12.30 8.3704
6.1781 16.57 6.1683 16.55 6.1936
8.0597 12.70 8.1228 12.57 8.1794
1.0000 102.38 1.0000 102.08 1.0000
0.6993 146.41 0.6972 146.42 0.6969
6.5095 15.73 6.4972 15.71 6.4969
6.5066 15.73 6.4959 15.71 6.4968
108.0300 94.7700 108.4700 94.1100 108.1900

0.7200 142.1900 0.7151 142.7500 0.7182
0.9137 112.0500 0.9161 111.4300 0.9175
0.8310 123.0900 0.8295 123.0800 0.8331
1787.9200 183047.2500 1764.4200 180111.9900 1778.0000
26.1400 2676.2100 25.7000 2623.4600 25.8851
1.2855 79.6400 1.2858 79.3900 1.2962
1.2477 82.0500 1.2512 81.5900 1.2596
8.3875 12.2100 8.3948 12.1600 8.4632
8.2992 12.3400 8.2973 12.3000 8.3704
6.1781 16.5700 6.1683 16.5500 6.1936
8.0597 12.7000 8.1228 12.5700 8.1794
1.0000 102.3800 1.0000 102.0800 1.0000
0.6993 146.4100 0.6972 146.4200 0.6969
6.5095 15.7300 6.4972 15.7100 6.4969
6.5066 15.7300 6.4959 15.7100 6.4968
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
DT.21.04.2021 DT.22.04.2021 DT.23.04.2021
Kursi Kursi Kursi

94.72 108.0600 94.64 107.9000 94.65

142.68 0.7196 142.11 0.7206 141.74
111.69 0.9163 111.61 0.9153 111.58
123.06 0.8310 123.10 0.8294 123.12
182,209.44 1,786.0200 182,656.27 1,784.8700 182,288.77
2,652.71 26.2800 2,687.66 26.0600 2,661.51
79.06 1.2913 79.20 1.2937 78.95
81.36 1.2497 81.84 1.2493 81.75
12.11 8.4096 12.16 8.4094 12.14
12.24 8.3199 12.29 8.3353 12.25
16.55 6.1789 16.55 6.1655 16.56
12.53 8.2967 12.33 8.3334 12.26
102.48 1.0000 102.27 1.0000 102.13
147.05 0.6976 146.59 0.6969 146.55
15.77 6.4911 15.76 6.4932 15.73
15.77 6.4908 15.76 6.4899 15.74
94.7200 108.0600 94.6400 107.9000 94.6500

142.6800 0.7196 142.1100 0.7206 141.7400
111.6900 0.9163 111.6100 0.9153 111.5800
123.0600 0.8310 123.1000 0.8294 123.1200
182209.4400 1786.0200 182656.2700 1784.8700 182288.7700
2652.7100 26.2800 2687.6600 26.0600 2661.5100
79.0600 1.2913 79.2000 1.2937 78.9500
81.3600 1.2497 81.8400 1.2493 81.7500
12.1100 8.4096 12.1600 8.4094 12.1400
12.2400 8.3199 12.2900 8.3353 12.2500
16.5500 6.1789 16.5500 6.1655 16.5600
12.5300 8.2967 12.3300 8.3334 12.2600
102.4800 1.0000 102.2700 1.0000 102.1300
147.0500 0.6976 146.5900 0.6969 146.5500
15.7700 6.4911 15.7600 6.4932 15.7300
15.7700 6.4908 15.7600 6.4899 15.7400
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
DT.26.04.2021 DT.27.04.2021 DT.28.04.2021
Kursi Kursi
së huaj së huaj
107.7300 94.59 108.3800 94.23 108.9100

0.7187 141.78 0.7208 141.70 0.7199
0.9140 111.49 0.9153 111.58 0.9152
0.8264 123.22 0.8289 123.23 0.8285
1,780.1000 181,392.19 1780.3628 181828.45 1766.0000
26.1000 2,659.59 26.2405 2679.94 25.9500
1.2839 79.37 1.2875 79.32 1.2910
1.2455 81.81 1.2410 82.30 1.2405
8.3738 12.17 8.4123 12.14 8.3769
8.2972 12.28 8.3019 12.30 8.2695
6.1451 16.58 6.1614 16.58 6.1589
8.3036 12.27 8.2306 12.41 8.1809
1.0000 101.90 1.0000 102.13 1.0000
0.6967 146.26 0.6959 146.77 0.6963
6.4840 15.72 6.4853 15.75 6.4825
6.4794 15.73 6.4821 15.76 6.4795
107.7300 94.5900 108.3800 94.2300 108.9100

0.7187 141.7800 0.7208 141.7000 0.7199
0.9140 111.4900 0.9153 111.5800 0.9152
0.8264 123.2200 0.8289 123.2300 0.8285
1780.1000 181392.1900 1780.3628 181828.4500 1766.0000
26.1000 2659.5900 26.2405 2679.9400 25.9500
1.2839 79.3700 1.2875 79.3200 1.2910
1.2455 81.8100 1.2410 82.3000 1.2405
8.3738 12.1700 8.4123 12.1400 8.3769
8.2972 12.2800 8.3019 12.3000 8.2695
6.1451 16.5800 6.1614 16.5800 6.1589
8.3036 12.2700 8.2306 12.4100 8.1809
1.0000 101.9000 1.0000 102.1300 1.0000
0.6967 146.2600 0.6959 146.7700 0.6963
6.4840 15.7200 6.4853 15.7500 6.4825
6.4794 15.7300 6.4821 15.7600 6.4795
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
DT.28.04.2021 DT.29.04.2021 DT.30.04.2021
Kursi Kursi
së huaj së huaj
93.76 109.0100 93.36 108.9200

141.83 0.7165 142.04 0.7192
111.57 0.9096 111.88 0.9086
123.23 0.8251 123.22 0.8270
180,326.26 1776.0129 180,744.83 1767.9300
2,649.75 26.2868 2,675.21 25.9200
79.09 1.2852 79.19 1.2878
82.31 1.2303 82.72 1.2277
12.19 8.3491 12.19 8.4079
12.35 8.1995 12.41 8.2239
16.58 6.1345 16.59 6.1487
12.48 8.1606 12.47 8.2543
102.11 1.0000 101.77 1.0000
146.66 0.6971 146.00 0.6955
15.75 6.4674 15.74 6.4653
15.76 6.4633 15.75 6.4629
93.7600 109.0100 93.3600

141.8300 0.7165 142.0400
111.5700 0.9096 111.8800
123.2300 0.8251 123.2200
180326.2600 1776.0129 180744.8300
2649.7500 26.2868 2675.2100
79.0900 1.2852 79.1900
82.3100 1.2303 82.7200
12.1900 8.3491 12.1900
12.3500 8.1995 12.4100
16.5800 6.1345 16.5900
12.4800 8.1606 12.4700
102.1100 1.0000 101.7700
146.6600 0.6971 146.0000
15.7500 6.4674 15.7400
15.7600 6.4633 15.7500
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
Kursi Kursi
së huaj së huaj
93.55 109.02 94.38

141.68 0.72 142.41
112.14 0.92 111.60
123.19 0.84 123.10
180,134.39 1757.08 180,770.95
2,640.99 25.58 2,631.76
79.12 1.30 79.21
82.99 1.25 82.29
12.12 8.50 12.11
12.39 8.39 12.26
16.57 6.21 16.56
12.34 8.16 12.61
101.89 1.00 102.89
146.49 0.70 146.98
15.76 6.52 15.79
15.77 6.52 15.78
lek

1 01.04.2021 94.69
2 02.04.2021 94.58
3 06.04.2021 94.30
4 07.04.2021 94.32
5 08.04.2021 94.55
6 09.04.2021 94.33
7 12.01.2021 94.56
8 13.04.2021 94.63
9 14.04.2021 94.51
10 15.04.2021 94.58
11 16.04.2021 94.52
12 19.04.2021 94.77
13 20.04.2021 94.11
14 21.04.2021 94.72
15 22.04.2021 94.64
16 23.04.2021 94.65
17 26.04.2021 94.59
18 27.04.2021 94.23
19 28.04.2021 93.76
20 29.04.2021 93.36
21 30.04.2022 93.55
94.38
94.38
0.00
max 94.77
min 93.36
1.41

1 01.04.2021 110.7700
2 02.04.2021 110.4600
3 06.04.2021 110.5000
4 07.04.2021 109.8100
5 08.04.2021 109.5400
6 09.04.2021 109.6500
7 12.01.2021 109.3200
8 13.04.2021 109.2600
9 14.04.2021 108.9900
10 15.04.2021 108.7100
11 16.04.2021 108.8200
12 19.04.2021 108.0300
13 20.04.2021 108.4700
14 21.04.2019 108.1900
15 22.04.2020 108.0600
16 23.04.2021 107.9000
17 26.04.2021 107.7300
18 27.04.201 108.3800
19 28.04.2021 108.9100
20 29.04.2021 109.0100
21 30.04.2022 108.9200
109.02
109.02
0.00
max 110.77
min 107.73
3.04
144.41 110.88 123.11 179,739.50 2,556.17
144.52 111.06 123.05 180,643.26 2,608.62
144.09 111.03 123.04 180,372.28 2,594.58
143.21 111.47 123.01 179,981.87 2,586.10
142.35 111.53 122.98 180,491.44 2,609.96
141.72 111.67 122.97 180,560.85 2,607.47
142.06 111.91 122.97 180,092.25 2,604.92
142.29 111.80 122.99 178,574.17 2,579.58
141.87 111.94 123.13 179,484.62 2,611.30
141.88 111.52 123.14 179,649.87 2,631.06
141.62 111.84 123.11 181,859.97 2,670.13
142.19 112.05 123.09 183,047.25 2,676.21
142.75 111.43 123.08 180,111.99 2,623.46
142.68 111.69 123.06 182,209.44 2,652.71
142.11 111.61 123.10 182,656.27 2,687.66
141.74 111.58 123.12 182,288.77 2,661.51
141.78 111.49 123.22 181,392.19 2,659.59
141.70 111.58 123.23 181828.45 2679.94
141.83 111.57 123.23 180,326.26 2,649.75
142.04 111.88 123.22 180,744.83 2,675.21
141.68 112.14 123.19 180,134.39 2,640.99
142.41 111.60 123.10 180,770.95 2,631.76

142.41 111.60 123.10 180,770.95 2,631.76
0.00 0.00 0.00 0.00 0.00
144.52 112.14 123.23 183,047.25 2,687.66
141.62 110.88 122.97 178,574.17 2,556.17
2.90 1.26 0.26 4,473.08 131.49
0.7263 0.9460 0.8520 1,713.6000 24.3700
0.7229 0.9407 0.8490 1,729.1400 24.9700
0.7232 0.9385 0.8467 1,731.0200 24.9000
0.7232 0.9291 0.8415 1,737.7800 24.9696
0.7276 0.9286 0.8425 1,742.7000 25.2000
0.7298 0.9262 0.8409 1,745.7300 25.2100
0.7276 0.9237 0.8399 1,742.2100 25.2000
0.7266 0.9248 0.8404 1,727.1900 24.9500
0.7261 0.9202 0.8367 1,742.4000 25.3500
0.7247 0.9220 0.8348 1,747.2269 25.5890
0.7263 0.9197 0.8353 1,768.0339 25.9589
0.7200 0.9137 0.8310 1,787.9200 26.1400
0.7151 0.9161 0.8295 1,764.4200 25.7000
0.7182 0.9175 0.8331 1,778.0000 25.8851
0.7196 0.9163 0.8310 1,786.0200 26.2800
0.7206 0.9153 0.8294 1,784.8700 26.0600
0.7187 0.9140 0.8264 1,780.1000 26.1000
0.7208 0.9153 0.8289 1780.3628 26.2405
0.7199 0.9152 0.8285 1766.0000 25.9500
0.7165 0.9096 0.8251 1776.0129 26.2868
0.7192 0.9086 0.8270 1767.9300 25.9200
0.72 0.92 0.84 1,757.08 25.58

0.72 0.92 0.84 1,757.08 25.58
0.00 0.00 0.00 0.00 0.00
0.73 0.95 0.85 1,787.92 26.29
0.72 0.91 0.83 1,713.60 24.37
0.01 0.04 0.03 74.32 1.92

79.35 83.37 12.00
79.50 83.20 11.99
79.29 83.03 11.98
78.97 82.24 12.02
79.01 82.14 12.06
78.78 82.15 12.09
78.89 82.41 12.08
78.78 82.13 12.06
79.17 82.10 12.14
79.71 82.35 12.16
79.65 82.24 12.20
79.64 82.05 12.21
79.39 81.59 12.16
79.06 81.36 12.11
79.20 81.84 12.16
78.95 81.75 12.14
79.37 81.81 12.17
79.32 82.30 12.14
79.09 82.31 12.19
79.19 82.72 12.19
79.12 82.99 12.12
79.21 82.29 12.11

79.21 82.29 12.11
0.00 0.00 0.00
79.71 83.37 12.21
78.78 81.36 11.98
0.93 2.01 0.23

1.3219 1.2581 8.7372
1.3141 1.2557 8.7141
1.3142 1.2549 8.6976
1.3115 1.2594 8.6197
1.3108 1.2609 8.5898
1.3129 1.2590 8.5562
1.3103 1.2544 8.5546
1.3123 1.2589 8.5706
1.3011 1.2547 8.4882
1.2900 1.2486 8.4531
1.2913 1.2507 8.4308
1.2855 1.2477 8.3875
1.2858 1.2512 8.3948
1.2962 1.2596 8.4632
1.2913 1.2497 8.4096
1.2937 1.2493 8.4094
1.2839 1.2455 8.3738
1.2875 1.2410 8.4123
1.2910 1.2405 8.3769
1.2852 1.2303 8.3491
1.2878 1.2277 8.4079
1.30 1.25 8.50

1.30 1.25 8.50
0.00 0.00 0.00
1.32 1.26 8.74
1.28 1.23 8.35
0.04 0.03 0.39

12.27 16.56 12.82
12.25 16.55 13.01
12.22 16.55 12.77
12.21 16.55 12.67
12.22 16.54 12.73
12.15 16.54 12.70
12.17 16.55 12.66
12.14 16.55 12.68
12.20 16.56 12.79
12.28 16.56 12.79
12.28 16.56 12.76
12.34 16.57 12.70
12.30 16.55 12.57
12.24 16.55 12.53
12.29 16.55 12.33
12.25 16.56 12.26
12.28 16.58 12.27
12.30 16.58 12.41
12.35 16.58 12.48
12.41 16.59 12.47
12.39 16.57 12.34
12.26 16.56 12.61

12.26 16.56 12.61
0.00 0.00 0.00
12.41 16.59 13.01
12.14 16.54 12.26
0.27 0.05 0.75

8.5474 6.3348 8.1804
8.5255 6.3141 8.0293
8.5269 6.2969 8.1581
8.4799 6.2568 8.1742
8.4783 6.2633 8.1376
8.5132 6.2528 8.1422
8.4929 6.2453 8.1665
8.5172 6.2484 8.1517
8.4423 6.2218 8.0545
8.3700 6.2073 8.0409
8.3793 6.2108 8.0614
8.2992 6.1781 8.0597
8.2973 6.1683 8.1228
8.3704 6.1936 8.1794
8.3199 6.1789 8.2967
8.3353 6.1655 8.3334
8.2972 6.1451 8.3036
8.3019 6.1614 8.2306
8.2695 6.1589 8.1809
8.1995 6.1345 8.1606
8.2239 6.1487 8.2543
8.39 6.21 8.16

8.39 6.21 8.16
0.00 0.00 0.00
8.55 6.33 8.33
8.20 6.13 8.03
0.35 0.20 0.30

(onshore) (offshore)
Spec. Drawing RIGHTS (SDR) Dollari Amerikan (USD) CNY CNH
104.89 148.65 15.96 15.93
104.47 147.99 15.93 15.90
104.20 147.80 15.91 15.89
103.57 147.15 15.83 15.82
103.57 147.58 15.81 15.79
103.43 147.20 15.77 15.76
103.37 147.14 15.80 15.78
103.39 147.38 15.80 15.78
103.01 146.74 15.77 15.76
102.82 146.82 15.76 15.76
102.86 146.95 15.77 15.76
102.38 146.41 15.73 15.73
102.08 146.42 15.71 15.71
102.48 147.05 15.77 15.77
102.27 146.59 15.76 15.76
102.13 146.55 15.73 15.74
101.90 146.26 15.72 15.73
102.13 146.77 15.75 15.76
102.11 146.66 15.75 15.76
101.77 146.00 15.74 15.75
101.89 146.49 15.76 15.77
102.89 146.98 15.79 15.78

102.89 146.98 15.79 15.78
0.00 0.00 0.00 0.00
104.89 148.65 15.96 15.93
101.77 146.00 15.71 15.71
3.12 2.65 0.25 0.22

(onshore) (offshore)
Spec Drawing RIGH Dollari Amerikan (USD) CNY CNH
1.0000 0.7056 6.5739 6.5857
1.0000 0.7059 6.5599 6.5686
1.0000 0.7050 6.5492 6.5577
1.0000 0.7038 6.5412 6.5486
1.0000 0.7018 6.5508 6.5580
1.0000 0.7027 6.5572 6.5633
1.0000 0.7025 6.5427 6.5494
1.0000 0.7015 6.5438 6.5511
1.0000 0.7020 6.5305 6.5342
1.0000 0.7003 6.5235 6.5253
1.0000 0.7000 6.5219 6.5248
1.0000 0.6993 6.5095 6.5066
1.0000 0.6972 6.4972 6.4959
1.0000 0.6969 6.4969 6.4968
1.0000 0.6976 6.4911 6.4908
1.0000 0.6969 6.4932 6.4899
1.0000 0.6967 6.4840 6.4794
1.0000 0.6959 6.4853 6.4821
1.0000 0.6963 6.4825 6.4795
1.0000 0.6971 6.4674 6.4633
1.0000 0.6955 6.4653 6.4629
1.00 0.70 6.52 6.52

1.00 0.70 6.52 6.52
0.00 0.00 0.00 0.00
1.00 0.71 6.57 6.59
1.00 0.70 6.47 6.46
- 0.01 0.11 0.12

Kurset e Këmbimit
Maj 2021
DT. 04.05.2021
Kursi
së huaj
(sipas fix.)

4 EURO 0.8330 123.13
5 Ari (oz) 1,782.9000 182,800.74
6 Argjendi (oz) 26.7800 2,745.75
12 Lira turke (TRY) 8.3327 12.30


4E U R O 0.8330 123.1300
5 Ari (oz) 1782.9000 182800.7400
6 Argjendi (oz) 26.7800 2745.7500
12 Lira turke (TRY) 8.3327 12.3000
14.0000 Spec. Drawing RIGHTS (SDR) 0.6975 147.0000
15.0000 Juani Kinez (onshore) CNY 6.4730 15.8400
16.0000 Juani Kinez (offshore) CNH 6.4861 15.8100
1 Jeni Japonez (per 100) (JPY) - - -

2 Sterlina Angleze (GBP) - - -
3 Franga Zvicerane (CHF) - - -
4 EURO - - -
5 Ari (oz) - - -
6 Argjendi (oz) - - -
7 Dollari Australian (AUD) - - -
8 Dollari Kanadez (CAD) - - -
9 Korona Suedeze (SEK) - - -
10 Korona Norvegjeze (NOK) - - -
11 Korona Daneze (DKK) - - -
12 Lira turke (TRY) - - -
13 Dollari Amerikan (USD) - - -
14 Spec. Drawing RIGHTS (SDR) - - -
15 Juani Kinez (onshore) CNY - - -
16 Juani Kinez (offshore) CNH - - -
DT. 05.05.2021 DT. 06.05.2021 DT.07.05.2021
Kursi Kursi
së huaj së huaj
109.3600 93.81 109.1100 93.69 109.1000

0.7200 142.49 0.7187 142.23 0.7188
0.9154 112.07 0.9093 112.42 0.9078
0.8335 123.11 0.8301 123.09 0.8282
1,778.2983 182,435.62 1,792.9312 183,273.43 1,819.9000
26.3900 2,707.35 26.6627 2,725.46 27.2900
1.2950 79.22 1.2907 79.20 1.2868
1.2285 83.51 1.2248 83.46 1.2188
8.4981 12.07 8.4581 12.09 8.4033
8.3178 12.33 8.3311 12.27 8.3042
6.1966 16.56 6.1712 16.56 6.1579
8.3532 12.28 8.3135 12.30 8.2851
1.0000 102.59 1.0000 102.22 1.0000
0.6984 146.90 0.6980 146.44 0.6975
6.4730 15.85 6.4743 15.79 6.4534
6.4850 15.82 6.4736 15.79 6.4500
109.3600 93.8100 109.1100 93.6900 109.1000

0.7200 142.4900 0.7187 142.2300 0.7188
0.9154 112.0700 0.9093 112.4200 0.9078
0.8335 123.1100 0.8301 123.0900 0.8282
1778.2983 182435.6200 1792.9312 183273.4300 1819.9000
26.3900 2707.3500 26.6627 2725.4600 27.2900
1.2950 79.2200 1.2907 79.2000 1.2868
1.2285 83.5100 1.2248 83.4600 1.2188
8.4981 12.0700 8.4581 12.0900 8.4033
8.3178 12.3300 8.3311 12.2700 8.3042
6.1966 16.5600 6.1712 16.5600 6.1579
8.3532 12.2800 8.3135 12.3000 8.2851
1.0000 102.5900 1.0000 102.2200 1.0000
0.6984 146.9000 0.6980 146.4400 0.6975
6.4730 15.8500 6.4743 15.7900 6.4534
6.4850 15.8200 6.4736 15.7900 6.4500
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
DT.07.05.2021 DT.10.05.2021 DT.11.05.2021
Kursi Kursi Kursi

93.39 108.7200 92.99 108.8400 92.89

141.76 0.7099 142.42 0.7076 142.88
112.24 0.9006 112.26 0.9017 112.12
123.01 0.8224 122.92 0.8220 122.91
185,429.61 1,836.2000 185,639.82 1,836.6000 185,680.26
2,780.58 27.6660 2,797.03 27.4500 2,775.20
79.18 1.2702 79.60 1.2745 79.32
83.60 1.2117 83.44 1.2099 83.56
12.12 8.3133 12.16 8.3163 12.16
12.27 8.2046 12.32 8.2392 12.27
16.55 6.1137 16.54 6.1112 16.54
12.30 8.2464 12.26 8.2750 12.22
101.89 1.0000 101.10 1.0000 101.10
146.08 0.6965 145.15 0.6933 145.83
15.79 6.4130 15.76 6.4220 15.74
15.80 6.4085 15.78 6.4190 15.75
93.3900 108.7200 92.9900 108.8400 92.8900

141.7600 0.7099 142.4200 0.7076 142.8800
112.2400 0.9006 112.2600 0.9017 112.1200
123.0100 0.8224 122.9200 0.8220 122.9100
185429.6100 1836.2000 185639.8200 1836.6000 185680.2600
2780.5800 27.6660 2797.0300 27.4500 2775.2000
79.1800 1.2702 79.6000 1.2745 79.3200
83.6000 1.2117 83.4400 1.2099 83.5600
12.1200 8.3133 12.1600 8.3163 12.1600
12.2700 8.2046 12.3200 8.2392 12.2700
16.5500 6.1137 16.5400 6.1112 16.5400
12.3000 8.2464 12.2600 8.2750 12.2200
101.8900 1.0000 101.1000 1.0000 101.1000
146.0800 0.6965 145.1500 0.6933 145.8300
15.7900 6.4130 15.7600 6.4220 15.7400
15.8000 6.4085 15.7800 6.4190 15.7500
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
DT.12.05.2021 DT.14.05.2021 DT. 17.05.2021
Kursi Kursi
së huaj së huaj
108.7500 93.11 109.3200 92.81 109.1700

0.7075 143.13 0.7109 142.71 0.7092
0.9040 112.01 0.9039 112.25 0.9003
0.8243 122.87 0.8258 122.90 0.8225
1,833.2600 185,635.91 1,833.1900 185,995.46 1,849.8600
27.3838 2,772.88 27.1390 2,753.52 27.6021
1.2816 79.01 1.2927 78.49 1.2888
1.2086 83.78 1.2140 83.57 1.2105
8.3346 12.15 8.3694 12.12 8.3452
8.2636 12.25 8.2986 12.23 8.2615
6.1282 16.52 6.1388 16.53 6.1159
8.3332 12.15 8.4458 12.01 8.3565
1.0000 101.26 1.0000 101.46 1.0000
0.6935 146.02 0.6964 145.68 0.6951
6.4405 15.72 6.4360 15.76 6.4398
6.4385 15.73 6.4388 15.76 6.4423
108.7500 93.1100 109.3200 92.8100 109.1700

0.7075 143.1300 0.7109 142.7100 0.7092
0.9040 112.0100 0.9039 112.2500 0.9003
0.8243 122.8700 0.8258 122.9000 0.8225
1833.2600 185635.9100 1833.1900 185995.4600 1849.8600
27.3838 2772.8800 27.1390 2753.5200 27.6021
1.2816 79.0100 1.2927 78.4900 1.2888
1.2086 83.7800 1.2140 83.5700 1.2105
8.3346 12.1500 8.3694 12.1200 8.3452
8.2636 12.2500 8.2986 12.2300 8.2615
6.1282 16.5200 6.1388 16.5300 6.1159
8.3332 12.1500 8.4458 12.0100 8.3565
1.0000 101.2600 1.0000 101.4600 1.0000
0.6935 146.0200 0.6964 145.6800 0.6951
6.4405 15.7200 6.4360 15.7600 6.4398
6.4385 15.7300 6.4388 15.7600 6.4423
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
DT. 17.05.2021 DT.18.05.2021 DT.19.05.2021
Kursi Kursi Kursi

92.64 108.9100 92.47 109.1200 92.36

142.61 0.7041 143.03 0.7057 142.81
112.34 0.8973 112.24 0.9005 111.92
122.88 0.8185 122.93 0.8189 123.00
187,094.84 1,867.9000 188,116.21 1,861.4500 187,596.93
2,791.68 28.4600 2,866.21 27.7300 2,794.63
78.47 1.2829 78.50 1.2897 78.14
83.55 1.2034 83.69 1.2076 83.45
12.12 8.2979 12.14 8.3145 12.12
12.24 8.2045 12.27 8.2612 12.20
16.54 6.0858 16.55 6.0878 16.55
12.10 8.3374 12.08 8.4018 12.00
101.14 1.0000 100.71 1.0000 100.78
145.51 0.6939 145.13 0.6925 145.54
15.71 6.4236 15.68 6.4375 15.66
15.70 6.4241 15.68 6.4357 15.66
92.6400 108.9100 92.4700 109.1200 92.3600

142.6100 0.7041 143.0300 0.7057 142.8100
112.3400 0.8973 112.2400 0.9005 111.9200
122.8800 0.8185 122.9300 0.8189 123.0000
187094.8400 1867.9000 188116.2100 1861.4500 187596.9300
2791.6800 28.4600 2866.2100 27.7300 2794.6300
78.4700 1.2829 78.5000 1.2897 78.1400
83.5500 1.2034 83.6900 1.2076 83.4500
12.1200 8.2979 12.1400 8.3145 12.1200
12.2400 8.2045 12.2700 8.2612 12.2000
16.5400 6.0858 16.5500 6.0878 16.5500
12.1000 8.3374 12.0800 8.4018 12.0000
101.1400 1.0000 100.7100 1.0000 100.7800
145.5100 0.6939 145.1300 0.6925 145.5400
15.7100 6.4236 15.6800 6.4375 15.6600
15.7000 6.4241 15.6800 6.4357 15.6600
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
DT.20.05.2021 DT.21.05.2021 DT.24.05.2021
Kursi Kursi
së huaj së huaj
108.9300 92.73 108.6100 92.71 108.9300

0.7085 142.57 0.7035 143.12 0.7079
0.9014 112.06 0.8962 112.35 0.8984
0.8207 123.04 0.8177 123.05 0.8196
1,867.1700 188,602.84 1,879.3000 189,226.72 1,877.9666
27.5500 2,782.83 27.8000 2,799.18 27.5600
1.2927 78.14 1.2880 78.18 1.2965
1.2140 83.20 1.2053 83.54 1.2071
8.3554 12.09 8.2765 12.17 8.3257
8.3442 12.11 8.3045 12.12 8.3529
6.1018 16.55 6.0796 16.56 6.0939
8.3881 12.04 8.3615 12.04 8.3916
1.0000 101.01 1.0000 100.69 1.0000
0.6928 145.80 0.6931 145.27 0.6921
6.4380 15.69 6.4307 15.66 6.4301
6.4391 15.69 6.4304 15.66 6.4289
108.9300 92.7300 108.6100 92.7100 108.9300

0.7085 142.5700 0.7035 143.1200 0.7079
0.9014 112.0600 0.8962 112.3500 0.8984
0.8207 123.0400 0.8177 123.0500 0.8196
1867.1700 188602.8400 1879.3000 189226.7200 1877.9666
27.5500 2782.8300 27.8000 2799.1800 27.5600
1.2927 78.1400 1.2880 78.1800 1.2965
1.2140 83.2000 1.2053 83.5400 1.2071
8.3554 12.0900 8.2765 12.1700 8.3257
8.3442 12.1100 8.3045 12.1200 8.3529
6.1018 16.5500 6.0796 16.5600 6.0939
8.3881 12.0400 8.3615 12.0400 8.3916
1.0000 101.0100 1.0000 100.6900 1.0000
0.6928 145.8000 0.6931 145.2700 0.6921
6.4380 15.6900 6.4307 15.6600 6.4301
6.4391 15.6900 6.4304 15.6600 6.4289
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
DT.24.05.2021 DT.25.05.2021 DT.26.05.2021
Kursi Kursi Kursi

92.64 108.7900 92.36 108.8900 92.40

142.56 0.7053 142.46 0.7062 142.46
112.32 0.8938 112.42 0.8948 112.44
123.04 0.8161 123.02 0.8169 123.09
189,505.61 1,883.9500 189,299.30 1,906.2935 191,792.19
2,781.08 27.6200 2,775.26 28.0500 2,822.11
77.83 1.2880 78.01 1.2857 78.25
83.60 1.2038 83.47 1.2071 83.35
12.12 8.2594 12.17 8.2846 12.14
12.08 8.3204 12.08 8.3178 12.10
16.56 6.0673 16.56 6.0720 16.57
12.03 8.4035 11.96 8.4353 11.93
100.91 1.0000 100.48 1.0000 100.61
145.81 0.6926 145.08 0.6915 145.49
15.69 6.4042 15.69 6.3941 15.73
15.70 6.3977 15.71 6.3854 15.76
92.6400 108.7900 92.3600 108.8900 92.4000

142.5600 0.7053 142.4600 0.7062 142.4600
112.3200 0.8938 112.4200 0.8948 112.4400
123.0400 0.8161 123.0200 0.8169 123.0900
189505.6100 1883.9500 189299.3000 1906.2935 191792.1900
2781.0800 27.6200 2775.2600 28.0500 2822.1100
77.8300 1.2880 78.0100 1.2857 78.2500
83.6000 1.2038 83.4700 1.2071 83.3500
12.1200 8.2594 12.1700 8.2846 12.1400
12.0800 8.3204 12.0800 8.3178 12.1000
16.5600 6.0673 16.5600 6.0720 16.5700
12.0300 8.4035 11.9600 8.4353 11.9300
100.9100 1.0000 100.4800 1.0000 100.6100
145.8100 0.6926 145.0800 0.6915 145.4900
15.6900 6.4042 15.6900 6.3941 15.7300
15.7000 6.3977 15.7100 6.3854 15.7600
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
DT.27.05.2021 DT.28.05.2021 DT.31.05.2021
Kursi Kursi
së huaj së huaj
109.1700 92.50 109.8700 91.97 109.6900

0.7080 142.62 0.7051 143.31 0.7056
0.8986 112.37 0.8990 112.40 0.9002
0.8202 123.10 0.8206 123.13 0.8206
1,895.9400 191,452.02 1892.0000 191186.60 1903.3900
27.6361 2,790.69 27.6400 2793.02 27.9400
1.2923 78.14 1.2955 78.00 1.2933
1.2109 83.39 1.2096 83.54 1.2069
8.3075 12.16 8.3004 12.17 8.3120
8.3740 12.06 8.3570 12.09 8.3819
6.0983 16.56 6.1016 16.56 6.1016
8.4255 11.99 8.5585 11.81 8.4988
1.0000 100.98 1.0000 101.05 1.0000
0.6914 146.06 0.6922 145.98 0.6928
6.3772 15.83 6.3668 15.87 6.3706
6.3711 15.85 6.3628 15.88 6.3696
109.1700 92.5000 109.8700 91.9700 109.6900

0.7080 142.6200 0.7051 143.3100 0.7056
0.8986 112.3700 0.8990 112.4000 0.9002
0.8202 123.1000 0.8206 123.1300 0.8206
1895.9400 191452.0200 1892.0000 191186.6000 1903.3900
27.6361 2790.6900 27.6400 2793.0200 27.9400
1.2923 78.1400 1.2955 78.0000 1.2933
1.2109 83.3900 1.2096 83.5400 1.2069
8.3075 12.1600 8.3004 12.1700 8.3120
8.3740 12.0600 8.3570 12.0900 8.3819
6.0983 16.5600 6.1016 16.5600 6.1016
8.4255 11.9900 8.5585 11.8100 8.4988
1.0000 100.9800 1.0000 101.0500 1.0000
0.6914 146.0600 0.6922 145.9800 0.6928
6.3772 15.8300 6.3668 15.8700 6.3706
6.3711 15.8500 6.3628 15.8800 6.3696
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
Kursi Kursi
së huaj së huaj
92.04 109.09 92.80

143.08 0.71 142.66
112.15 0.90 112.23
123.05 0.82 123.01
192,166.25 1852.55 187,522.65
2,820.82 27.49 2,782.91
78.06 1.29 78.57
83.65 1.21 83.51
12.15 8.34 12.13
12.05 8.30 12.19
16.55 6.12 16.55
11.88 8.38 12.09
100.96 1.00 101.24
145.73 0.69 145.82
15.85 6.43 15.75
15.85 6.43 15.76
92.0400
143.0800
112.1500
123.0500
192166.2500
2820.8200
78.0600
83.6500
12.1500
12.0500
16.5500
11.8800
100.9600
145.7300
15.8500
15.8500
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
lek

1 04.05.2021 93.69
2 05.05.2021 93.81
3 06.05.2021 93.69
4 07.05.2021 93.39
5 10.05.2021 92.99
6 11.05.2021 92.89
7 12.05.2021 93.11
8 14.05.2021 92.81
9 17.05.2021 92.64
10 18.05.2021 92.47
11 19.05.2021 92.36
12 20.05.2021 92.73
13 21.05.2021 92.71
14 24.05.2021 92.64
15 25.05.2021 92.36
16 26.05.2021 92.40
17 27.05.2021 92.50
18 28.05.2021 91.97
19 31.05.2021 92.04
20
21
92.80
92.80
0.00
max 93.81
min 91.97
1.84

1 04.05.2021 109.4300
2 05.05.2021 109.3600
3 06.05.2021 109.1100
4 07.05.2021 109.1000
5 10.05.2021 108.7200
6 11.05.2021 108.8400
7 12.05.2021 108.7500
8 14.05.2021 109.3200
9 17.05.2021 109.1700
10 18.05.2021 108.9100
11 19.05.2021 109.1200
12 20.05.2021 108.9300
13 21.05.2021 108.6100
14 24.05.2021 108.9300
15 25.05.2021 108.7900
16 26.05.2021 108.8900
17 27.05.2021 109.1700
18 28.05.2021 109.8700
19 31.05.2021 109.6900
20
21
109.09
109.09
0.00
max 109.87
min 108.61
1.26
142.30 111.96 123.13 182,800.74 2,745.75
142.49 112.07 123.11 182,435.62 2,707.35
142.23 112.42 123.09 183,273.43 2,725.46
141.76 112.24 123.01 185,429.61 2,780.58
142.42 112.26 122.92 185,639.82 2,797.03
142.88 112.12 122.91 185,680.26 2,775.20
143.13 112.01 122.87 185,635.91 2,772.88
142.71 112.25 122.90 185,995.46 2,753.52
142.61 112.34 122.88 187,094.84 2,791.68
143.03 112.24 122.93 188,116.21 2,866.21
142.81 111.92 123.00 187,596.93 2,794.63
142.57 112.06 123.04 188,602.84 2,782.83
143.12 112.35 123.05 189,226.72 2,799.18
142.56 112.32 123.04 189,505.61 2,781.08
142.46 112.42 123.02 189,299.30 2,775.26
142.46 112.44 123.09 191,792.19 2,822.11
142.62 112.37 123.10 191,452.02 2,790.69
143.31 112.40 123.13 191186.60 2793.02
143.08 112.15 123.05 192,166.25 2,820.82
142.66 112.23 123.01 187,522.65 2,782.91

142.66 112.23 123.01 187,522.65 2,782.91
0.00 0.00 0.00 0.00 0.00
143.31 112.44 123.13 192,166.25 2,866.21
141.76 111.92 122.87 182,435.62 2,707.35
1.55 0.52 0.26 9,730.63 158.86
0.7205 0.9158 0.8330 1,782.9000 26.7800
0.7200 0.9154 0.8335 1,778.2983 26.3900
0.7187 0.9093 0.8301 1,792.9312 26.6627
0.7188 0.9078 0.8282 1,819.9000 27.2900
0.7099 0.9006 0.8224 1,836.2000 27.6660
0.7076 0.9017 0.8220 1,836.6000 27.4500
0.7075 0.9040 0.8243 1,833.2600 27.3838
0.7109 0.9039 0.8258 1,833.1900 27.1390
0.7092 0.9003 0.8225 1,849.8600 27.6021
0.7041 0.8973 0.8185 1,867.9000 28.4600
0.7057 0.9005 0.8189 1,861.4500 27.7300
0.7085 0.9014 0.8207 1,867.1700 27.5500
0.7035 0.8962 0.8177 1,879.3000 27.8000
0.7079 0.8984 0.8196 1,877.9666 27.5600
0.7053 0.8938 0.8161 1,883.9500 27.6200
0.7062 0.8948 0.8169 1,906.2935 28.0500
0.7080 0.8986 0.8202 1,895.9400 27.6361
0.7051 0.8990 0.8206 1892.0000 27.6400
0.7056 0.9002 0.8206 1903.3900 27.9400
0.71 0.90 0.82 1,852.55 27.49

0.71 0.90 0.82 1,852.55 27.49
0.00 0.00 0.00 0.00 0.00
0.72 0.92 0.83 1,906.29 28.46
0.70 0.89 0.82 1,778.30 26.39
0.02 0.02 0.02 128.00 2.07

79.10 83.26 12.11
79.22 83.51 12.07
79.20 83.46 12.09
79.18 83.60 12.12
79.60 83.44 12.16
79.32 83.56 12.16
79.01 83.78 12.15
78.49 83.57 12.12
78.47 83.55 12.12
78.50 83.69 12.14
78.14 83.45 12.12
78.14 83.20 12.09
78.18 83.54 12.17
77.83 83.60 12.12
78.01 83.47 12.17
78.25 83.35 12.14
78.14 83.39 12.16
78.00 83.54 12.17
78.06 83.65 12.15
78.57 83.51 12.13

78.57 83.51 12.13
0.00 0.00 0.00
79.60 83.78 12.17
77.83 83.20 12.07
1.77 0.58 0.10

1.2962 1.2315 8.4638
1.2950 1.2285 8.4981
1.2907 1.2248 8.4581
1.2868 1.2188 8.4033
1.2702 1.2117 8.3133
1.2745 1.2099 8.3163
1.2816 1.2086 8.3346
1.2927 1.2140 8.3694
1.2888 1.2105 8.3452
1.2829 1.2034 8.2979
1.2897 1.2076 8.3145
1.2927 1.2140 8.3554
1.2880 1.2053 8.2765
1.2965 1.2071 8.3257
1.2880 1.2038 8.2594
1.2857 1.2071 8.2846
1.2923 1.2109 8.3075
1.2955 1.2096 8.3004
1.2933 1.2069 8.3120
1.29 1.21 8.34

1.29 1.21 8.34
0.00 0.00 0.00
1.30 1.23 8.50
1.27 1.20 8.26
0.03 0.03 0.24

12.32 16.55 12.30
12.33 16.56 12.28
12.27 16.56 12.30
12.27 16.55 12.30
12.32 16.54 12.26
12.27 16.54 12.22
12.25 16.52 12.15
12.23 16.53 12.01
12.24 16.54 12.10
12.27 16.55 12.08
12.20 16.55 12.00
12.11 16.55 12.04
12.12 16.56 12.04
12.08 16.56 12.03
12.08 16.56 11.96
12.10 16.57 11.93
12.06 16.56 11.99
12.09 16.56 11.81
12.05 16.55 11.88
12.19 16.55 12.09

12.19 16.55 12.09
0.00 0.00 0.00
12.33 16.57 12.30
12.05 16.52 11.81
0.28 0.05 0.49

8.3235 6.1938 8.3327
8.3178 6.1966 8.3532
8.3311 6.1712 8.3135
8.3042 6.1579 8.2851
8.2046 6.1137 8.2464
8.2392 6.1112 8.2750
8.2636 6.1282 8.3332
8.2986 6.1388 8.4458
8.2615 6.1159 8.3565
8.2045 6.0858 8.3374
8.2612 6.0878 8.4018
8.3442 6.1018 8.3881
8.3045 6.0796 8.3615
8.3529 6.0939 8.3916
8.3204 6.0673 8.4035
8.3178 6.0720 8.4353
8.3740 6.0983 8.4255
8.3570 6.1016 8.5585
8.3819 6.1016 8.4988
8.30 6.12 8.38

8.30 6.12 8.38
0.00 0.00 0.00
8.38 6.20 8.56
8.20 6.07 8.25
0.18 0.13 0.31

102.53 147.00 15.84
102.59 146.90 15.85
102.22 146.44 15.79
101.89 146.08 15.79
101.10 145.15 15.76
101.10 145.83 15.74
101.26 146.02 15.72
101.46 145.68 15.76
101.14 145.51 15.71
100.71 145.13 15.68
100.78 145.54 15.66
101.01 145.80 15.69
100.69 145.27 15.66
100.91 145.81 15.69
100.48 145.08 15.69
100.61 145.49 15.73
100.98 146.06 15.83
101.05 145.98 15.87
100.96 145.73 15.85
101.24 145.82 15.75

101.24 145.82 15.75
0.00 0.00 0.00
102.59 147.00 15.87
100.48 145.08 15.66
2.11 1.92 0.21
1.0000 0.6975 6.4730
1.0000 0.6984 6.4730
1.0000 0.6980 6.4743
1.0000 0.6975 6.4534
1.0000 0.6965 6.4130
1.0000 0.6933 6.4220
1.0000 0.6935 6.4405
1.0000 0.6964 6.4360
1.0000 0.6951 6.4398
1.0000 0.6939 6.4236
1.0000 0.6925 6.4375
1.0000 0.6928 6.4380
1.0000 0.6931 6.4307
1.0000 0.6921 6.4301
1.0000 0.6926 6.4042
1.0000 0.6915 6.3941
1.0000 0.6914 6.3772
1.0000 0.6922 6.3668
1.0000 0.6928 6.3706
1.00 0.69 6.43

1.00 0.69 6.43
0.00 0.00 0.00
1.00 0.70 6.47
1.00 0.69 6.37
- 0.01 0.11
15.81
15.82
15.79
15.80
15.78
15.75
15.73
15.76
15.70
15.68
15.66
15.69
15.66
15.70
15.71
15.76
15.85
15.88
15.85
15.76
15.76
0.00
15.88
15.66
0.22

6.4861
6.4850
6.4736
6.4500
6.4085
6.4190
6.4385
6.4388
6.4423
6.4241
6.4357
6.4391
6.4304
6.4289
6.3977
6.3854
6.3711
6.3628
6.3696
6.43
6.43
0.00
6.49
6.36
0.12
Kurset e Këmbimit
Qershor 2021
DT. 01.06.2021
Kursi

4 EURO 0.8175
5 Ari (oz) 1,907.1967


4E U R O 0.8175
5 Ari (oz) 1907.1967
14.0000 Spec. Drawing RIGHTS (SDR) 0.6922
15.0000 Juani Kinez (onshore) CNY 6.3784
16.0000 Juani Kinez (offshore) CNH 6.3795
1 Jeni Japonez (per 100) (JPY) -

2 Sterlina Angleze (GBP) -
3 Franga Zvicerane (CHF) -
4 EURO -
5 Ari (oz) -
6 Argjendi (oz) -
7 Dollari Australian (AUD) -
8 Dollari Kanadez (CAD) -
9 Korona Suedeze (SEK) -
10 Korona Norvegjeze (NOK) -
11 Korona Daneze (DKK) -
12 Lira turke (TRY) -
13 Dollari Amerikan (USD) -
14 Spec. Drawing RIGHTS (SDR) -

15 Juani Kinez (onshore) CNY -
16 Juani Kinez (offshore) CNH -
DT. 01.06.2021 DT. 02.06.2021 DT. 03.06.2021
Kursi Kursi
së huaj së huaj
91.85 109.8300 91.97 109.8000

142.77 0.7074 142.79 0.7055
111.92 0.9017 112.02 0.9000
123.01 0.8214 123.03 0.8207
191,940.28 1,895.4500 191,459.40 1,892.6014
2,838.44 27.7383 2,801.85 27.8201
77.93 1.2955 77.97 1.2940
83.55 1.2074 83.66 1.2061
12.19 8.2805 12.20 8.2830
12.18 8.3254 12.13 8.3062
16.56 6.1068 16.54 6.1018
11.81 8.6200 11.72 8.6263
100.64 1.0000 101.01 1.0000
145.39 0.6920 145.96 0.6933
15.78 6.3840 15.82 6.3871
15.78 6.3840 15.82 6.3881
91.8500 109.8300 91.9700 109.8000

142.7700 0.7074 142.7900 0.7055
111.9200 0.9017 112.0200 0.9000
123.0100 0.8214 123.0300 0.8207
191940.2800 1895.4500 191459.4000 1892.6014
2838.4400 27.7383 2801.8500 27.8201
77.9300 1.2955 77.9700 1.2940
83.5500 1.2074 83.6600 1.2061
12.1900 8.2805 12.2000 8.2830
12.1800 8.3254 12.1300 8.3062
16.5600 6.1068 16.5400 6.1018
11.8100 8.6200 11.7200 8.6263
100.6400 1.0000 101.0100 1.0000
145.3900 0.6920 145.9600 0.6933
15.7800 6.3840 15.8200 6.3871
15.7800 6.3840 15.8200 6.3881
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
DT. 03.06.2021 DT.04.06.2021 DT.7.06.2021
Kursi Kursi
së huaj së huaj
91.99 110.1400 92.21 109.4300

143.17 0.7080 143.45 0.7075
112.22 0.9039 112.36 0.8994
123.06 0.8256 123.06 0.8225
191,152.74 1,869.3600 189,852.20 1,883.4400
2,809.83 27.3700 2,779.70 27.5213
78.05 1.3050 77.83 1.2907
83.74 1.2127 83.75 1.2087
12.19 8.3454 12.17 8.2684
12.16 8.3975 12.09 8.2774
16.55 6.1386 16.54 6.1151
11.71 8.6883 11.69 8.6197
101.00 1.0000 101.56 1.0000
145.68 0.6929 146.58 0.6950
15.81 6.4106 15.84 6.3965
15.81 6.4080 15.85 6.3934
91.9900 110.1400 92.2100 109.4300

143.1700 0.7080 143.4500 0.7075
112.2200 0.9039 112.3600 0.8994
123.0600 0.8256 123.0600 0.8225
191152.7400 1869.3600 189852.2000 1883.4400
2809.8300 27.3700 2779.7000 27.5213
78.0500 1.3050 77.8300 1.2907
83.7400 1.2127 83.7500 1.2087
12.1900 8.3454 12.1700 8.2684
12.1600 8.3975 12.0900 8.2774
16.5500 6.1386 16.5400 6.1151
11.7100 8.6883 11.6900 8.6197
101.0000 1.0000 101.5600 1.0000
145.6800 0.6929 146.5800 0.6950
15.8100 6.4106 15.8400 6.3965
15.8100 6.4080 15.8500 6.3934
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
DT.7.06.2021 DT.08.06.2021 DT.09.06.2021
Kursi Kursi
së huaj së huaj
92.51 109.5300 92.27 109.4600

143.09 0.7074 142.86 0.7052
112.55 0.8969 112.68 0.8958
123.07 0.8216 123.02 0.8204
190,660.63 1,891.8000 191,185.31 1,888.3000
2,785.98 27.6500 2,794.31 27.5700
78.43 1.2927 78.18 1.2912
83.75 1.2085 83.62 1.2088
12.24 8.2832 12.20 8.2539
12.23 8.2555 12.24 8.2514
16.55 6.1086 16.54 6.1001
11.74 8.5953 11.76 8.5650
101.23 1.0000 101.06 1.0000
145.65 0.6935 145.73 0.6931
15.83 6.3961 15.80 6.3885
15.83 6.3952 15.80 6.3882
92.5100 109.5300 92.2700 109.4600

143.0900 0.7074 142.8600 0.7052
112.5500 0.8969 112.6800 0.8958
123.0700 0.8216 123.0200 0.8204
190660.6300 1891.8000 191185.3100 1888.3000
2785.9800 27.6500 2794.3100 27.5700
78.4300 1.2927 78.1800 1.2912
83.7500 1.2085 83.6200 1.2088
12.2400 8.2832 12.2000 8.2539
12.2300 8.2555 12.2400 8.2514
16.5500 6.1086 16.5400 6.1001
11.7400 8.5953 11.7600 8.5650
101.2300 1.0000 101.0600 1.0000
145.6500 0.6935 145.7300 0.6931
15.8300 6.3961 15.8000 6.3885
15.8300 6.3952 15.8000 6.3882
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
DT.09.06.2021 DT.10.06.2021 DT. 11.06.2021
Kursi Kursi
së huaj së huaj
92.18 109.5100 92.29 109.5400

143.08 0.7095 142.45 0.7067
112.64 0.8961 112.79 0.8963
122.96 0.8222 122.95 0.8228
190,529.47 1,880.3900 190,051.02 1,892.5000
2,781.81 27.6643 2,796.03 28.1400
78.15 1.2925 78.20 1.2895
83.47 1.2106 83.49 1.2098
12.22 8.2812 12.20 8.2752
12.23 8.3256 12.14 8.2944
16.54 6.1130 16.53 6.1170
11.78 8.5437 11.83 8.3688
100.90 1.0000 101.07 1.0000
145.58 0.6926 145.93 0.6934
15.79 6.3906 15.82 6.3892
15.79 6.3862 15.83 6.3876
92.1800 109.5100 92.2900 109.5400

143.0800 0.7095 142.4500 0.7067
112.6400 0.8961 112.7900 0.8963
122.9600 0.8222 122.9500 0.8228
190529.4700 1880.3900 190051.0200 1892.5000
2781.8100 27.6643 2796.0300 28.1400
78.1500 1.2925 78.2000 1.2895
83.4700 1.2106 83.4900 1.2098
12.2200 8.2812 12.2000 8.2752
12.2300 8.3256 12.1400 8.2944
16.5400 6.1130 16.5300 6.1170
11.7800 8.5437 11.8300 8.3688
100.9000 1.0000 101.0700 1.0000
145.5800 0.6926 145.9300 0.6934
15.7900 6.3906 15.8200 6.3892
15.7900 6.3862 15.8300 6.3876
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
DT. 11.06.2021 DT.14.06.2021 DT.15.06.2021
Kursi Kursi
së huaj së huaj
92.30 109.6100 92.56 110.1300

143.07 0.7096 142.99 0.7105
112.81 0.8985 112.92 0.8984
122.96 0.8252 122.93 0.8249
191,350.68 1,860.0100 188,716.61 1,864.3800
2,845.24 27.7558 2,816.10 27.6448
78.41 1.2962 78.28 1.3011
83.58 1.2158 83.45 1.2173
12.22 8.3123 12.21 8.3118
12.19 8.3117 12.21 8.3191
16.53 6.1355 16.54 6.1330
12.08 8.3361 12.17 8.5605
101.11 1.0000 101.46 1.0000
145.82 0.6934 146.31 0.6946
15.83 6.3967 15.86 6.4008
15.83 6.4142 15.82 6.4035
92.3000 109.6100 92.5600 110.1300

143.0700 0.7096 142.9900 0.7105
112.8100 0.8985 112.9200 0.8984
122.9600 0.8252 122.9300 0.8249
191350.6800 1860.0100 188716.6100 1864.3800
2845.2400 27.7558 2816.1000 27.6448
78.4100 1.2962 78.2800 1.3011
83.5800 1.2158 83.4500 1.2173
12.2200 8.3123 12.2100 8.3118
12.1900 8.3117 12.2100 8.3191
16.5300 6.1355 16.5400 6.1330
12.0800 8.3361 12.1700 8.5605
101.1100 1.0000 101.4600 1.0000
145.8200 0.6934 146.3100 0.6946
15.8300 6.3967 15.8600 6.4008
15.8300 6.4142 15.8200 6.4035
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
DT.15.06.2021 DT.16.06.2021 DT.17.06.2021
Kursi Kursi
së huaj së huaj
92.05 109.9700 92.16 110.6500

142.69 0.7089 142.96 0.7155
112.85 0.8988 112.76 0.9142
122.92 0.8251 122.85 0.8369
189,010.84 1,857.0000 188,206.95 1,805.2014
2,802.63 27.7200 2,809.42 26.7532
77.92 1.2985 78.05 1.3158
83.28 1.2189 83.15 1.2313
12.20 8.3461 12.14 8.5201
12.19 8.3421 12.15 8.5024
16.53 6.1338 16.52 6.2222
11.84 8.5431 11.86 8.6315
101.38 1.0000 101.35 1.0000
145.95 0.6948 145.86 0.6946
15.84 6.3989 15.84 6.4323
15.83 6.3969 15.84 6.4361
92.0500 109.9700 92.1600 110.6500

142.6900 0.7089 142.9600 0.7155
112.8500 0.8988 112.7600 0.9142
122.9200 0.8251 122.8500 0.8369
189010.8400 1857.0000 188206.9500 1805.2014
2802.6300 27.7200 2809.4200 26.7532
77.9200 1.2985 78.0500 1.3158
83.2800 1.2189 83.1500 1.2313
12.2000 8.3461 12.1400 8.5201
12.1900 8.3421 12.1500 8.5024
16.5300 6.1338 16.5200 6.2222
11.8400 8.5431 11.8600 8.6315
101.3800 1.0000 101.3500 1.0000
145.9500 0.6948 145.8600 0.6946
15.8400 6.3989 15.8400 6.4323
15.8300 6.3969 15.8400 6.4361
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
DT.17.06.2021 DT.18.06.2021 DT.21.06.2021
Kursi Kursi
së huaj së huaj
92.79 110.2000 93.41 110.1100

143.49 0.7197 143.04 0.7211
112.31 0.9183 112.10 0.9211
122.78 0.8393 122.73 0.8407
185,340.03 1,791.9430 184,462.61 1,783.0000
2,746.75 26.4141 2,719.07 26.0100
78.03 1.3254 77.67 1.3319
83.38 1.2359 83.29 1.2429
12.05 8.5624 12.02 8.5981
12.08 8.5693 12.01 8.6455
16.50 6.2391 16.50 6.2509
11.89 8.6781 11.86 8.7536
102.67 1.0000 102.94 1.0000
147.81 0.6996 147.13 0.6999
15.96 6.4364 15.99 6.4689
15.95 6.4424 15.98 6.4734
92.7900 110.2000 93.4100 110.1100

143.4900 0.7197 143.0400 0.7211
112.3100 0.9183 112.1000 0.9211
122.7800 0.8393 122.7300 0.8407
185340.0300 1791.9430 184462.6100 1783.0000
2746.7500 26.4141 2719.0700 26.0100
78.0300 1.3254 77.6700 1.3319
83.3800 1.2359 83.2900 1.2429
12.0500 8.5624 12.0200 8.5981
12.0800 8.5693 12.0100 8.6455
16.5000 6.2391 16.5000 6.2509
11.8900 8.6781 11.8600 8.7536
102.6700 1.0000 102.9400 1.0000
147.8100 0.6996 147.1300 0.6999
15.9600 6.4364 15.9900 6.4689
15.9500 6.4424 15.9800 6.4734
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
DT.21.06.2021 DT.22.06.2021 DT.23.06.2021
Kursi Kursi
së huaj së huaj
93.61 110.4700 93.27 110.9200

142.94 0.7212 142.86 0.7166
111.90 0.9202 111.98 0.9185
122.62 0.8415 122.55 0.8379
183,773.81 1,778.7100 183,278.28 1,781.9000
2,680.85 25.8400 2,662.55 25.9500
77.38 1.3346 77.21 1.3224
82.93 1.2385 83.20 1.2299
11.99 8.5581 12.04 8.4698
11.92 8.6105 11.97 8.5060
16.49 6.2561 16.47 6.2303
11.77 8.7468 11.78 8.6112
103.07 1.0000 103.04 1.0000
147.26 0.7007 147.05 0.7010
15.93 6.4755 15.91 6.4790
15.92 6.4829 15.89 6.4842
93.6100 110.4700 93.2700 110.9200

142.9400 0.7212 142.8600 0.7166
111.9000 0.9202 111.9800 0.9185
122.6200 0.8415 122.5500 0.8379
183773.8100 1778.7100 183278.2800 1781.9000
2680.8500 25.8400 2662.5500 25.9500
77.3800 1.3346 77.2100 1.3224
82.9300 1.2385 83.2000 1.2299
11.9900 8.5581 12.0400 8.4698
11.9200 8.6105 11.9700 8.5060
16.4900 6.2561 16.4700 6.2303
11.7700 8.7468 11.7800 8.6112
103.0700 1.0000 103.0400 1.0000
147.2600 0.7007 147.0500 0.7010
15.9300 6.4755 15.9100 6.4790
15.9200 6.4829 15.8900 6.4842
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
DT.23.06.2021 DT.24.06.2021 DT.25.06.2021
Kursi Kursi
së huaj së huaj
92.60 110.8800 92.65 110.7000

143.32 0.7166 143.36 0.7189
111.82 0.9192 111.76 0.9168
122.54 0.8379 122.59 0.8376
183,018.95 1780.5400 182914.87 1782.7200
2,665.32 25.9800 2668.93 26.1800
77.67 1.3210 77.77 1.3170
83.51 1.2291 83.58 1.2301
12.13 8.4696 12.13 8.4620
12.08 8.5147 12.07 8.4911
16.49 6.2302 16.49 6.2274
11.93 8.6627 11.86 8.6620
102.71 1.0000 102.73 1.0000
146.51 0.7000 146.76 0.6999
15.85 6.4707 15.88 6.4526
15.84 6.4702 15.88 6.4580
92.6000 110.8800 92.6500 110.7000

143.3200 0.7166 143.3600 0.7189
111.8200 0.9192 111.7600 0.9168
122.5400 0.8379 122.5900 0.8376
183018.9500 1780.5400 182914.8700 1782.7200
2665.3200 25.9800 2668.9300 26.1800
77.6700 1.3210 77.7700 1.3170
83.5100 1.2291 83.5800 1.2301
12.1300 8.4696 12.1300 8.4620
12.0800 8.5147 12.0700 8.4911
16.4900 6.2302 16.4900 6.2274
11.9300 8.6627 11.8600 8.6620
102.7100 1.0000 102.7300 1.0000
146.5100 0.7000 146.7600 0.6999
15.8500 6.4707 15.8800 6.4526
15.8400 6.4702 15.8800 6.4580
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
DT.25.06.2021 DT.28.06.2021 DT.29.06.2021
Kursi Kursi
së huaj së huaj
92.72 110.71 92.84 110.50

142.77 0.72 142.98 0.72
111.95 0.92 111.92 0.92
122.58 0.84 122.69 0.84
182,978.38 1,776.48 182,586.61 1,771.73
2,687.12 26.06 2,678.45 25.99
77.93 1.32 77.93 1.33
83.44 1.23 83.55 1.24
12.13 8.47 12.13 8.52
12.09 8.51 12.08 8.56
16.48 6.23 16.50 6.24
11.85 8.73 11.77 8.72
102.64 1.00 102.78 1.00
146.66 0.70 146.87 0.70
15.91 6.46 15.92 6.46
15.89 6.46 15.91 6.46
92.7200 110.7100 92.8400 110.5000

142.7700 0.7189 142.9800 0.7216
111.9500 0.9183 111.9200 0.9200
122.5800 0.8378 122.6900 0.8396
182978.3800 1776.4800 182586.6100 1771.7300
2687.1200 26.0600 2678.4500 25.9900
77.9300 1.3189 77.9300 1.3270
83.4400 1.2302 83.5500 1.2364
12.1300 8.4735 12.1300 8.5164
12.0900 8.5098 12.0800 8.5606
16.4800 6.2298 16.5000 6.2427
11.8500 8.7344 11.7700 8.7165
102.6400 1.0000 102.7800 1.0000
146.6600 0.6998 146.8700 0.7000
15.9100 6.4551 15.9200 6.4576
15.8900 6.4606 15.9100 6.4621
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
- - - - - -
DT.29.06.2021 DT.30.06.2021 KURSI MESATAR
Kursi Kursi
së huaj së huaj
93.18 110.47 93.33 110.10

142.68 0.72 142.69 0.71
111.91 0.92 111.79 0.91
122.71 0.84 122.67 0.83
182,417.32 1,758.29 181,279.70 1836.04
2,675.93 25.77 2,656.89 26.99
77.59 1.33 77.36 1.31
83.27 1.24 83.09 1.22
12.09 8.51 12.11 8.39
12.03 8.57 12.04 8.42
16.49 6.25 16.49 6.17
11.81 8.69 11.86 8.61
102.96 1.00 103.10 1.00
147.09 0.70 147.10 0.70
15.94 6.45 15.97 6.42
15.93 6.46 15.95 6.425
93.1800
142.6800
111.9100
122.7100
182417.3200
2675.9300
77.5900
83.2700
12.0900
12.0300
16.4900
11.8100
102.9600
147.0900
15.9400
15.9300
- (93.33) -
- (142.69) -
- (111.79) -
- (122.67) -
- (181,279.70) -
- (2,656.89) -
- (77.36) -
- (83.09) -
- (12.11) -
- (12.04) -
- (16.49) -
- (11.86) -
- (103.10) -
- (147.10) -
- (15.97) -
- (15.95) -
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
92.58
142.98
112.27
122.83
187,098.49
2,750.15
77.91
83.44
12.15
12.11
16.52
11.84
101.93
146.39
15.87
15.86
lek
1 01.06.2021
2 02.06.2021
3 03.06.2021
4 04.06.2021
5 07.06.2021
6 08.06.2021
7 09.06.2021
8 10.06.2021
9 11.06.2021
10 14.06.2021
11 15.06.2021
12 16.06.2021
13 17.06.2021
14 18.06.2021
15 21.06.2021
16 22.06.2021
17 23.06.2021
18 24.06.2021
19 25.06.2021
20 28.06.2021
21 29.06.2021
22 30.06.2021
max
min
usd
1 01.06.2021
2 02.06.2021
3 03.06.2021
4 04.06.2021
5 07.06.2021
6 08.06.2021
7 09.06.2021
8 10.06.2021
9 11.06.2021
10 14.06.2021
11 15.06.2021
12 16.06.2021
13 17.06.2021
14 18.06.2021
15 21.06.2021
16 22.06.2021
17 23.06.2021
18 24.06.2021
19 25.06.2021
20 28.06.2021
21 29.06.2021
22 30.06.2021
max
min
Jeni Japonez (per 100) (JPY) Sterlina Angleze (GBP) Franga Zvicerane (CHF) E U R O
91.85 142.77 111.92 123.01
91.97 142.79 112.02 123.03
91.99 143.17 112.22 123.06
92.21 143.45 112.36 123.06
92.51 143.09 112.55 123.07
92.27 142.86 112.68 123.02
92.18 143.08 112.64 122.96
92.29 142.45 112.79 122.95
92.30 143.07 112.81 122.96
92.56 142.99 112.92 122.93
92.05 142.69 112.85 122.92
92.16 142.96 112.76 122.85
92.79 143.49 112.31 122.78
93.41 143.04 112.10 122.73
93.61 142.94 111.90 122.62
93.27 142.86 111.98 122.55
92.60 143.32 111.82 122.54
92.65 143.36 111.76 122.59
92.72 142.77 111.95 122.58
92.84 142.98 111.92 122.69
93.18 142.68 111.91 122.71
93.33 142.69 111.79 122.67
92.58 142.98 112.27 122.83

92.58 142.98 112.27 122.83
0.00 0.00 0.00 0.00
93.61 143.49 112.92 123.07
91.85 142.45 111.76 122.54
1.76 1.04 1.16 0.53
Jeni Japonez (per 100) (JPY) Sterlina Angleze (GBP) Franga Zvicerane (CHF) E U R O
109.5700 0.7049 0.8992 0.8175
109.8300 0.7074 0.9017 0.8214
109.8000 0.7055 0.9000 0.8207
110.1400 0.7080 0.9039 0.8256
109.4300 0.7075 0.8994 0.8225
109.5300 0.7074 0.8969 0.8216
109.4600 0.7052 0.8958 0.8204
109.5100 0.7095 0.8961 0.8222
109.5400 0.7067 0.8963 0.8228
109.6100 0.7096 0.8985 0.8252
110.1300 0.7105 0.8984 0.8249
109.9700 0.7089 0.8988 0.8251
110.6500 0.7155 0.9142 0.8369
110.2000 0.7197 0.9183 0.8393
110.1100 0.7211 0.9211 0.8407
110.4700 0.7212 0.9202 0.8415
110.9200 0.7166 0.9185 0.8379
110.8800 0.7166 0.9192 0.8379
110.7000 0.7189 0.9168 0.8376
110.7100 0.7189 0.9183 0.8378
110.5000 0.7216 0.9200 0.8396
110.4700 0.7225 0.9223 0.8407
110.10 0.71 0.91 0.83

110.10 0.71 0.91 0.83
0.00 0.00 0.00 0.00
110.92 0.72 0.92 0.84
109.43 0.70 0.90 0.82
1.49 0.02 0.03 0.02

Ari (oz) Argjendi (oz) Dollari Australian (AUD) Dollari Kanadez (CAD)
191,940.28 2,838.44 77.93 83.55
191,459.40 2,801.85 77.97 83.66
191,152.74 2,809.83 78.05 83.74
189,852.20 2,779.70 77.83 83.75
190,660.63 2,785.98 78.43 83.75
191,185.31 2,794.31 78.18 83.62
190,529.47 2,781.81 78.15 83.47
190,051.02 2,796.03 78.20 83.49
191,350.68 2,845.24 78.41 83.58
188,716.61 2,816.10 78.28 83.45
189,010.84 2,802.63 77.92 83.28
188,206.95 2,809.42 78.05 83.15
185,340.03 2,746.75 78.03 83.38
184,462.61 2,719.07 77.67 83.29
183,773.81 2,680.85 77.38 82.93
183,278.28 2,662.55 77.21 83.20
183,018.95 2,665.32 77.67 83.51
182914.87 2668.93 77.77 83.58
182,978.38 2,687.12 77.93 83.44
182,586.61 2,678.45 77.93 83.55
182,417.32 2,675.93 77.59 83.27
181,279.70 2,656.89 77.36 83.09
187,098.49 2,750.15 77.91 83.44

187,098.49 2,750.15 77.91 83.44
0.00 0.00 0.00 0.00
191,940.28 2,845.24 78.43 83.75
181,279.70 2,656.89 77.21 82.93
10,660.58 188.35 1.22 0.82
Ari (oz) Argjendi (oz) Dollare Australian (AUD) Dollar Kanadez (CAD)
1,907.1967 28.2039 1.2915 1.2046
1,895.4500 27.7383 1.2955 1.2074
1,892.6014 27.8201 1.2940 1.2061
1,869.3600 27.3700 1.3050 1.2127
1,883.4400 27.5213 1.2907 1.2087
1,891.8000 27.6500 1.2927 1.2085
1,888.3000 27.5700 1.2912 1.2088
1,880.3900 27.6643 1.2925 1.2106
1,892.5000 28.1400 1.2895 1.2098
1,860.0100 27.7558 1.2962 1.2158
1,864.3800 27.6448 1.3011 1.2173
1,857.0000 27.7200 1.2985 1.2189
1,805.2014 26.7532 1.3158 1.2313
1,791.9430 26.4141 1.3254 1.2359
1,783.0000 26.0100 1.3319 1.2429
1,778.7100 25.8400 1.3346 1.2385
1,781.9000 25.9500 1.3224 1.2299
1780.5400 25.9800 1.3210 1.2291
1782.7200 26.1800 1.3170 1.2301
1,776.4800 26.0600 1.3189 1.2302
1,771.7300 25.9900 1.3270 1.2364
1,758.2900 25.7700 1.3328 1.2408
1,836.04 26.99 1.31 1.22

1,836.04 26.99 1.31 1.22
0.00 0.00 0.00 0.00
1,907.20 28.20 1.33 1.24
1,758.29 25.77 1.29 1.20
148.91 2.43 0.05 0.04

Korona Suedeze (SEK) Korona Norvegjeze (NOK) Korona Daneze (DKK) Lira turke (TRY)
12.19 12.18 16.56 11.81
12.20 12.13 16.54 11.72
12.19 12.16 16.55 11.71
12.17 12.09 16.54 11.69
12.24 12.23 16.55 11.74
12.20 12.24 16.54 11.76
12.22 12.23 16.54 11.78
12.20 12.14 16.53 11.83
12.22 12.19 16.53 12.08
12.21 12.21 16.54 12.17
12.20 12.19 16.53 11.84
12.14 12.15 16.52 11.86
12.05 12.08 16.50 11.89
12.02 12.01 16.50 11.86
11.99 11.92 16.49 11.77
12.04 11.97 16.47 11.78
12.13 12.08 16.49 11.93
12.13 12.07 16.49 11.86
12.13 12.09 16.48 11.85
12.13 12.08 16.50 11.77
12.09 12.03 16.49 11.81
12.11 12.04 16.49 11.86
12.15 12.11 16.52 11.84

12.15 12.11 16.52 11.84
0.00 0.00 0.00 0.00
12.24 12.24 16.56 12.17
11.99 11.92 16.47 11.69
0.25 0.32 0.09 0.48
Korona Suedeze (SEK) Korona Norvegjeze (NOK) Korona Daneze (DKK) Lira turke (TRY)
8.2545 8.2598 6.0780 8.5249
8.2805 8.3254 6.1068 8.6200
8.2830 8.3062 6.1018 8.6263
8.3454 8.3975 6.1386 8.6883
8.2684 8.2774 6.1151 8.6197
8.2832 8.2555 6.1086 8.5953
8.2539 8.2514 6.1001 8.5650
8.2812 8.3256 6.1130 8.5437
8.2752 8.2944 6.1170 8.3688
8.3123 8.3117 6.1355 8.3361
8.3118 8.3191 6.1330 8.5605
8.3461 8.3421 6.1338 8.5431
8.5201 8.5024 6.2222 8.6315
8.5624 8.5693 6.2391 8.6781
8.5981 8.6455 6.2509 8.7536
8.5581 8.6105 6.2561 8.7468
8.4698 8.5060 6.2303 8.6112
8.4696 8.5147 6.2302 8.6627
8.4620 8.4911 6.2274 8.6620
8.4735 8.5098 6.2298 8.7344
8.5164 8.5606 6.2427 8.7165
8.5118 8.5658 6.2510 8.6937
8.39 8.42 6.17 8.61

8.39 8.42 6.17 8.61
0.00 0.00 0.00 0.00
8.60 8.65 6.26 8.75
8.25 8.25 6.08 8.34
0.34 0.39 0.18 0.42

100.64 145.39 15.78
101.01 145.96 15.82
101.00 145.68 15.81
101.56 146.58 15.84
101.23 145.65 15.83
101.06 145.73 15.80
100.90 145.58 15.79
101.07 145.93 15.82
101.11 145.82 15.83
101.46 146.31 15.86
101.38 145.95 15.84
101.35 145.86 15.84
102.67 147.81 15.96
102.94 147.13 15.99
103.07 147.26 15.93
103.04 147.05 15.91
102.71 146.51 15.85
102.73 146.76 15.88
102.64 146.66 15.91
102.78 146.87 15.92
102.96 147.09 15.94
103.10 147.10 15.97
101.93 146.39 15.87

101.93 146.39 15.87
0.00 0.00 0.00
103.10 147.81 15.99
100.64 145.39 15.78
2.46 2.42 0.21
1.0000 0.6922 6.3784
1.0000 0.6920 6.3840
1.0000 0.6933 6.3871
1.0000 0.6929 6.4106
1.0000 0.6950 6.3965
1.0000 0.6935 6.3961
1.0000 0.6931 6.3885
1.0000 0.6926 6.3906
1.0000 0.6934 6.3892
1.0000 0.6934 6.3967
1.0000 0.6946 6.4008
1.0000 0.6948 6.3989
1.0000 0.6946 6.4323
1.0000 0.6996 6.4364
1.0000 0.6999 6.4689
1.0000 0.7007 6.4755
1.0000 0.7010 6.4790
1.0000 0.7000 6.4707
1.0000 0.6999 6.4526
1.0000 0.6998 6.4551
1.0000 0.7000 6.4576
1.0000 0.7009 6.4539
1.00 0.70 6.42

1.00 0.70 6.42
0.00 0.00 0.00
1.00 0.70 6.48
1.00 0.69 6.38
- 0.01 0.10
15.78
15.82
15.81
15.85
15.83
15.80
15.79
15.83
15.83
15.82
15.83
15.84
15.95
15.98
15.92
15.89
15.84
15.88
15.89
15.91
15.93
15.95
15.86
15.86
0.00
15.98
15.78
0.20

6.3795
6.3840
6.3881
6.4080
6.3934
6.3952
6.3882
6.3862
6.3876
6.4142
6.4035
6.3969
6.4361
6.4424
6.4734
6.4829
6.4842
6.4702
6.4580
6.4606
6.4621
6.4623
6.43
6.43
0.00
6.48
6.38
0.10
Kurset e Këmbimit
Korrik 2021
DT. 02.07.2021
Kursi

4 EURO 0.8439
5 Ari (oz) 1,774.7280


4E U R O 0.8175
5 Ari (oz) 1907.1967
14.0000 Spec. Drawing RIGHTS (SDR) 0.6922
15.0000 Juani Kinez (onshore) CNY 6.3784
16.0000 Juani Kinez (offshore) CNH 6.3795
1 Jeni Japonez (per 100) (JPY) (2.00)

2 Sterlina Angleze (GBP) (0.02)
3 Franga Zvicerane (CHF) (0.03)
4 EURO (0.03)
5 Ari (oz) 132.47
7 Dollari Australian (AUD) (0.04)
8 Dollari Kanadez (CAD) (0.04)
9 Korona Suedeze (SEK) (0.33)
10 Korona Norvegjeze (NOK) (0.37)
11 Korona Daneze (DKK) (0.20)
12 Lira turke (TRY) (0.17)
13 Dollari Amerikan (USD) -
14 Spec. Drawing RIGHTS (SDR) (0.01)
15 Juani Kinez (onshore) CNY (0.09)
16 Juani Kinez (offshore) CNH (0.09)
DT. 02.07.2021 DT. 02.07.2021 DT. 05.07.2021
Kursi Kursi
së huaj së huaj
92.71 111.4800 92.96 110.8400

142.52 0.7271 142.53 0.7219
111.74 0.9259 111.92 0.9208
122.62 0.8457 122.58 0.8420
183,577.86 1,782.6400 184,734.98 1,791.4998
2,711.35 26.1100 2,705.78 26.5577
77.40 1.3425 77.19 1.3275
83.39 1.2431 83.36 1.2339
12.05 8.5942 12.06 8.5400
11.99 8.6688 11.95 8.5743
16.49 6.2868 16.48 6.2600
11.90 8.6805 11.94 8.6807
103.44 1.0000 103.63 1.0000
147.55 0.7011 147.82 0.7023
16.00 6.4803 15.99 6.4604
15.98 6.4873 15.97 6.4622
91.8500 109.8300 91.9700 109.8000

142.7700 0.7074 142.7900 0.7055
111.9200 0.9017 112.0200 0.9000
123.0100 0.8214 123.0300 0.8207
191940.2800 1895.4500 191459.4000 1892.6014
2838.4400 27.7383 2801.8500 27.8201
77.9300 1.2955 77.9700 1.2940
83.5500 1.2074 83.6600 1.2061
12.1900 8.2805 12.2000 8.2830
12.1800 8.3254 12.1300 8.3062
16.5600 6.1068 16.5400 6.1018
11.8100 8.6200 11.7200 8.6263
100.6400 1.0000 101.0100 1.0000
145.3900 0.6920 145.9600 0.6933
15.7800 6.3840 15.8200 6.3871
15.7800 6.3840 15.8200 6.3881
(0.86) (1.65) (0.99) (1.04)

0.25 (0.02) 0.26 (0.02)
0.18 (0.02) 0.10 (0.02)
0.39 (0.02) 0.45 (0.02)
8,362.42 112.81 6,724.42 101.10
127.09 1.63 96.07 1.26
0.53 (0.05) 0.78 (0.03)
0.16 (0.04) 0.30 (0.03)
0.14 (0.31) 0.14 (0.26)
0.19 (0.34) 0.18 (0.27)
0.07 (0.18) 0.06 (0.16)
(0.09) (0.06) (0.22) (0.05)
(2.80) - (2.62) -
(2.16) (0.01) (1.86) (0.01)
(0.22) (0.10) (0.17) (0.07)
(0.20) (0.10) (0.15) (0.07)
DT. 05.07.2021 DT.06.07.2021 DT.7.07.2021
Kursi Kursi
së huaj së huaj
93.13 110.8000 93.45 110.7400

142.99 0.7224 143.32 0.7242
112.11 0.9239 112.07 0.9230
122.60 0.8450 122.54 0.8458
184,936.52 1,808.0500 187,205.50 1,805.3295
2,741.55 26.6500 2,759.34 26.3349
77.76 1.3201 78.43 1.3312
83.66 1.2355 83.80 1.2442
12.09 8.5634 12.09 8.5944
12.04 8.6073 12.03 8.6746
16.49 6.2817 16.48 6.2870
11.89 8.6723 11.94 8.6759
103.23 1.0000 103.54 1.0000
146.99 0.7023 147.43 0.7021
15.98 6.4650 16.02 6.4635
15.97 6.4681 16.01 6.4652
91.9900 110.1400 92.2100 109.4300

143.1700 0.7080 143.4500 0.7075
112.2200 0.9039 112.3600 0.8994
123.0600 0.8256 123.0600 0.8225
191152.7400 1869.3600 189852.2000 1883.4400
2809.8300 27.3700 2779.7000 27.5213
78.0500 1.3050 77.8300 1.2907
83.7400 1.2127 83.7500 1.2087
12.1900 8.3454 12.1700 8.2684
12.1600 8.3975 12.0900 8.2774
16.5500 6.1386 16.5400 6.1151
11.7100 8.6883 11.6900 8.6197
101.0000 1.0000 101.5600 1.0000
145.6800 0.6929 146.5800 0.6950
15.8100 6.4106 15.8400 6.3965
15.8100 6.4080 15.8500 6.3934
(1.14) (0.66) (1.24) (1.31)

0.18 (0.01) 0.13 (0.02)
0.11 (0.02) 0.29 (0.02)
0.46 (0.02) 0.52 (0.02)
6,216.22 61.31 2,646.70 78.11
68.28 0.72 20.36 1.19
0.29 (0.02) (0.60) (0.04)
0.08 (0.02) (0.05) (0.04)
0.10 (0.22) 0.08 (0.33)
0.12 (0.21) 0.06 (0.40)
0.06 (0.14) 0.06 (0.17)
(0.18) 0.02 (0.25) (0.06)
(2.23) - (1.98) -
(1.31) (0.01) (0.85) (0.01)
(0.17) (0.05) (0.18) (0.07)
(0.16) (0.06) (0.16) (0.07)
DT.7.07.2021 DT.08.07.2021 DT.09.07.2021
Kursi Kursi
së huaj së huaj
93.53 109.9800 94.15 109.9900

143.01 0.7253 142.77 0.7250
112.21 0.9172 112.90 0.9143
122.49 0.8456 122.48 0.8434
186,977.98 1,810.3000 187,456.57 1,804.7000
2,727.51 26.1100 2,703.69 26.0200
77.80 1.3439 77.05 1.3408
83.24 1.2552 82.50 1.2509
12.05 8.6134 12.02 8.5914
11.94 8.7665 11.81 8.7175
16.47 6.2868 16.47 6.2705
11.94 8.6876 11.92 8.6777
103.57 1.0000 103.55 1.0000
147.51 0.7026 147.38 0.7024
16.02 6.4797 15.98 6.4860
16.02 6.4845 15.97 6.4914
92.5100 109.5300 92.2700 109.4600

143.0900 0.7074 142.8600 0.7052
112.5500 0.8969 112.6800 0.8958
123.0700 0.8216 123.0200 0.8204
190660.6300 1891.8000 191185.3100 1888.3000
2785.9800 27.6500 2794.3100 27.5700
78.4300 1.2927 78.1800 1.2912
83.7500 1.2085 83.6200 1.2088
12.2400 8.2832 12.2000 8.2539
12.2300 8.2555 12.2400 8.2514
16.5500 6.1086 16.5400 6.1001
11.7400 8.5953 11.7600 8.5650
101.2300 1.0000 101.0600 1.0000
145.6500 0.6935 145.7300 0.6931
15.8300 6.3961 15.8000 6.3885
15.8300 6.3952 15.8000 6.3882
(1.02) - (0.45) (1.88) - (0.53)

0.08 - (0.02) 0.09 - (0.02)
0.34 - (0.02) (0.22) - (0.02)
0.58 - (0.02) 0.54 - (0.02)
3,682.65 - 81.50 3,728.74 - 83.60
58.47 - 1.54 90.62 - 1.55
0.63 - (0.05) 1.13 - (0.05)
0.51 - (0.05) 1.12 - (0.04)
0.19 - (0.33) 0.18 - (0.34)
0.29 - (0.51) 0.43 - (0.47)
0.08 - (0.18) 0.07 - (0.17)
(0.20) - (0.09) (0.16) - (0.11)
(2.34) - - (2.49) - -
(1.86) - (0.01) (1.65) - (0.01)
(0.19) - (0.08) (0.18) - (0.10)
(0.19) - (0.09) (0.17) - (0.10)
DT.09.07.2021 DT.12.07.2021 DT. 13.07.2021
Kursi Kursi
së huaj së huaj
93.94 110.0600 93.74 110.3000

142.52 0.7210 143.10 0.7217
113.02 0.9148 112.78 0.9159
122.53 0.8426 122.48 0.8445
186,479.65 1,802.1071 185,923.39 1,806.2800
2,688.65 25.9429 2,676.53 26.1300
77.06 1.3387 77.07 1.3365
82.60 1.2481 82.66 1.2473
12.03 8.5860 12.02 8.5954
11.85 8.7021 11.86 8.6989
16.48 6.2651 16.47 6.2806
11.91 8.6345 11.95 8.6195
103.33 1.0000 103.17 1.0000
147.11 0.7019 146.98 0.7019
15.93 6.4721 15.94 6.4668
15.92 6.4772 15.93 6.4705
92.1800 109.5100 92.2900 109.5400

143.0800 0.7095 142.4500 0.7067
112.6400 0.8961 112.7900 0.8963
122.9600 0.8222 122.9500 0.8228
190529.4700 1880.3900 190051.0200 1892.5000
2781.8100 27.6643 2796.0300 28.1400
78.1500 1.2925 78.2000 1.2895
83.4700 1.2106 83.4900 1.2098
12.2200 8.2812 12.2000 8.2752
12.2300 8.3256 12.1400 8.2944
16.5400 6.1130 16.5300 6.1170
11.7800 8.5437 11.8300 8.3688
100.9000 1.0000 101.0700 1.0000
145.5800 0.6926 145.9300 0.6934
15.7900 6.3906 15.8200 6.3892
15.7900 6.3862 15.8300 6.3876
(1.76) - (0.55) (1.45) - (0.76)

0.56 - (0.01) (0.65) - (0.01)
(0.38) - (0.02) 0.01 - (0.02)
0.43 - (0.02) 0.47 - (0.02)
4,049.82 - 78.28 4,127.63 - 86.22
93.16 - 1.72 119.50 - 2.01
1.09 - (0.05) 1.13 - (0.05)
0.87 - (0.04) 0.83 - (0.04)
0.19 - (0.30) 0.18 - (0.32)
0.38 - (0.38) 0.28 - (0.40)
0.06 - (0.15) 0.06 - (0.16)
(0.13) - (0.09) (0.12) - (0.25)
(2.43) - - (2.10) - -
(1.53) - (0.01) (1.05) - (0.01)
(0.14) - (0.08) (0.12) - (0.08)
(0.13) - (0.09) (0.10) - (0.08)
DT. 13.07.2021 DT.14.07.2021 DT.15.07.2021
Kursi Kursi
së huaj së huaj
93.76 110.4900 94.08 109.8900

143.30 0.7225 143.88 0.7207
112.92 0.9194 113.06 0.9132
122.49 0.8485 122.53 0.8452
186,805.48 1,812.5170 188,411.14 1,826.8600
2,702.36 26.0100 2,703.74 26.2500
77.38 1.3441 77.34 1.3408
82.92 1.2508 83.11 1.2509
12.03 8.6618 12.00 8.6413
11.89 8.7784 11.84 8.7560
16.47 6.3097 16.47 6.2843
12.00 8.6345 12.04 8.5611
103.42 1.0000 103.95 1.0000
147.34 0.7018 148.12 0.7029
15.99 6.4696 16.07 6.4539
15.98 6.4758 16.05 6.4574
92.3000 109.6100 92.5600 110.1300

143.0700 0.7096 142.9900 0.7105
112.8100 0.8985 112.9200 0.8984
122.9600 0.8252 122.9300 0.8249
191350.6800 1860.0100 188716.6100 1864.3800
2845.2400 27.7558 2816.1000 27.6448
78.4100 1.2962 78.2800 1.3011
83.5800 1.2158 83.4500 1.2173
12.2200 8.3123 12.2100 8.3118
12.1900 8.3117 12.2100 8.3191
16.5300 6.1355 16.5400 6.1330
12.0800 8.3361 12.1700 8.5605
101.1100 1.0000 101.4600 1.0000
145.8200 0.6934 146.3100 0.6946
15.8300 6.3967 15.8600 6.4008
15.8300 6.4142 15.8200 6.4035
(1.46) - (0.88) (1.52) - 0.24

(0.23) - (0.01) (0.89) - (0.01)
(0.11) - (0.02) (0.14) - (0.01)
0.47 - (0.02) 0.40 - (0.02)
4,545.20 - 47.49 305.47 - 37.52
142.88 - 1.75 112.36 - 1.39
1.03 - (0.05) 0.94 - (0.04)
0.66 - (0.04) 0.34 - (0.03)
0.19 - (0.35) 0.21 - (0.33)
0.30 - (0.47) 0.37 - (0.44)
0.06 - (0.17) 0.07 - (0.15)
0.08 - (0.30) 0.13 - (0.00)
(2.31) - - (2.49) - -
(1.52) - (0.01) (1.81) - (0.01)
(0.16) - (0.07) (0.21) - (0.05)
(0.15) - (0.06) (0.23) - (0.05)
DT.15.07.2021 DT.16.07.2021 DT.19.07.2021
Kursi Kursi
së huaj së huaj
94.19 110.0800 94.15 109.7600

143.63 0.7228 143.39 0.7280
113.35 0.9190 112.77 0.9212
122.53 0.8462 122.49 0.8491
189,098.28 1,822.2400 188,856.95 1,803.4303
2,717.14 26.1400 2,709.15 25.3793
77.20 1.3446 77.08 1.3580
82.75 1.2573 82.43 1.2761
11.98 8.6614 11.97 8.7070
11.82 8.7947 11.78 8.9153
16.47 6.2922 16.47 6.3141
12.09 8.5132 12.17 8.5711
103.51 1.0000 103.64 1.0000
147.27 0.7020 147.64 0.7029
16.04 6.4660 16.03 6.4852
16.03 6.4664 16.03 6.4896
92.0500 109.9700 92.1600 110.6500

142.6900 0.7089 142.9600 0.7155
112.8500 0.8988 112.7600 0.9142
122.9200 0.8251 122.8500 0.8369
189010.8400 1857.0000 188206.9500 1805.2014
2802.6300 27.7200 2809.4200 26.7532
77.9200 1.2985 78.0500 1.3158
83.2800 1.2189 83.1500 1.2313
12.2000 8.3461 12.1400 8.5201
12.1900 8.3421 12.1500 8.5024
16.5300 6.1338 16.5200 6.2222
11.8400 8.5431 11.8600 8.6315
101.3800 1.0000 101.3500 1.0000
145.9500 0.6948 145.8600 0.6946
15.8400 6.3989 15.8400 6.4323
15.8300 6.3969 15.8400 6.4361
(2.14) - (0.11) (1.99) - 0.89

(0.94) - (0.01) (0.43) - (0.01)
(0.50) - (0.02) (0.01) - (0.01)
0.39 - (0.02) 0.36 - (0.01)
(87.44) - 34.76 (650.00) - 1.77
85.49 - 1.58 100.27 - 1.37
0.72 - (0.05) 0.97 - (0.04)
0.53 - (0.04) 0.72 - (0.04)
0.22 - (0.32) 0.17 - (0.19)
0.37 - (0.45) 0.37 - (0.41)
0.06 - (0.16) 0.05 - (0.09)
(0.25) - 0.03 (0.31) - 0.06
(2.13) - - (2.29) - -
(1.32) - (0.01) (1.78) - (0.01)
(0.20) - (0.07) (0.19) - (0.05)
(0.20) - (0.07) (0.19) - (0.05)
DT.19.07.2021 DT.21.07.2021 DT.22.07.2021
Kursi Kursi
së huaj së huaj
94.74 110.0700 94.43 110.2400

142.85 0.7335 141.70 0.7280
112.89 0.9217 112.77 0.9178
122.49 0.8493 122.39 0.8479
187,538.72 1,804.4300 187,552.45 1,797.2700
2,639.19 25.1300 2,612.01 25.0900
76.58 1.3669 76.04 1.3548
81.49 1.2672 82.02 1.2561
11.94 8.6942 11.96 8.6743
11.66 8.9606 11.60 8.8311
16.47 6.3161 16.46 6.3061
12.13 8.5892 12.10 8.5565
103.99 1.0000 103.94 1.0000
147.94 0.7038 147.68 0.7043
16.03 6.4711 16.06 6.4660
16.02 6.4738 16.06 6.4665
92.7900 110.2000 93.4100 110.1100

143.4900 0.7197 143.0400 0.7211
112.3100 0.9183 112.1000 0.9211
122.7800 0.8393 122.7300 0.8407
185340.0300 1791.9430 184462.6100 1783.0000
2746.7500 26.4141 2719.0700 26.0100
78.0300 1.3254 77.6700 1.3319
83.3800 1.2359 83.2900 1.2429
12.0500 8.5624 12.0200 8.5981
12.0800 8.5693 12.0100 8.6455
16.5000 6.2391 16.5000 6.2509
11.8900 8.6781 11.8600 8.7536
102.6700 1.0000 102.9400 1.0000
147.8100 0.6996 147.1300 0.6999
15.9600 6.4364 15.9900 6.4689
15.9500 6.4424 15.9800 6.4734
(1.95) 0.13 (1.02) - (0.13)

0.64 (0.01) 1.34 - (0.01)
(0.58) (0.00) (0.67) - 0.00
0.29 (0.01) 0.34 - (0.01)
(2,198.69) (12.49) (3,089.84) - (14.27)
107.56 1.28 107.06 - 0.92
1.45 (0.04) 1.63 - (0.02)
1.89 (0.03) 1.27 - (0.01)
0.11 (0.13) 0.06 - (0.08)
0.42 (0.39) 0.41 - (0.19)
0.03 (0.08) 0.04 - (0.06)
(0.24) 0.09 (0.24) - 0.20
(1.32) - (1.00) - -
(0.13) (0.00) (0.55) - (0.00)
(0.07) (0.03) (0.07) - 0.00
(0.07) (0.03) (0.08) - 0.01
DT.22.07.2021 DT.23.07.2021 DT.26.07.2021
Kursi Kursi
së huaj së huaj
93.99 110.4500 94.02 110.2900

142.32 0.7282 142.60 0.7254
112.89 0.9208 112.77 0.9178
122.24 0.8500 122.19 0.8480
186,215.14 1,802.2600 187,146.68 1,808.6000
2,599.57 25.2800 2,625.08 25.3800
76.47 1.3565 76.55 1.3596
82.49 1.2567 82.63 1.2550
11.94 8.6735 11.97 8.6699
11.73 8.8486 11.74 8.8953
16.43 6.3207 16.43 6.3056
12.11 8.5531 12.14 8.5801
103.61 1.0000 103.84 1.0000
147.11 0.7032 147.66 0.7041
16.02 6.4744 16.04 6.4818
16.02 6.4757 16.04 6.4834
93.6100 110.4700 93.2700 110.9200

142.9400 0.7212 142.8600 0.7166
111.9000 0.9202 111.9800 0.9185
122.6200 0.8415 122.5500 0.8379
183773.8100 1778.7100 183278.2800 1781.9000
2680.8500 25.8400 2662.5500 25.9500
77.3800 1.3346 77.2100 1.3224
82.9300 1.2385 83.2000 1.2299
11.9900 8.5581 12.0400 8.4698
11.9200 8.6105 11.9700 8.5060
16.4900 6.2561 16.4700 6.2303
11.7700 8.7468 11.7800 8.6112
103.0700 1.0000 103.0400 1.0000
147.2600 0.7007 147.0500 0.7010
15.9300 6.4755 15.9100 6.4790
15.9200 6.4829 15.8900 6.4842
(0.38) - 0.02 (0.75) - 0.63

0.62 - (0.01) 0.26 - (0.01)
(0.99) - (0.00) (0.79) - 0.00
0.38 - (0.01) 0.36 - (0.01)
(2,441.33) - (23.55) (3,868.40) - (26.70)
81.28 - 0.56 37.47 - 0.57
0.91 - (0.02) 0.66 - (0.04)
0.44 - (0.02) 0.57 - (0.03)
0.05 - (0.12) 0.07 - (0.20)
0.19 - (0.24) 0.23 - (0.39)
0.06 - (0.06) 0.04 - (0.08)
(0.34) - 0.19 (0.36) - 0.03
(0.54) - - (0.80) - -
0.15 - (0.00) (0.61) - (0.00)
(0.09) - 0.00 (0.13) - (0.00)
(0.10) - 0.01 (0.15) - 0.00
DT.26.07.2021 DT.27.07.2021 DT.28.07.2021
Kursi Kursi
së huaj së huaj
93.83 110.1200 93.92 109.8900

142.65 0.7256 142.54 0.7203
112.75 0.9185 112.61 0.9137
122.04 0.8490 121.85 0.8460
187,153.93 1796.6000 185822.34 1800.7200
2,626.32 25.1400 2600.23 24.8100
76.11 1.3591 76.10 1.3609
82.45 1.2570 82.28 1.2566
11.94 8.6375 11.97 8.6243
11.63 8.8690 11.66 8.8816
16.41 6.3129 16.38 6.2914
12.06 8.5687 12.07 8.5559
103.48 1.0000 103.43 1.0000
146.96 0.7034 147.04 0.7036
15.96 6.4970 15.92 6.4953
15.96 6.5057 15.90 6.5034
92.6000 110.8800 92.6500 110.7000

143.3200 0.7166 143.3600 0.7189
111.8200 0.9192 111.7600 0.9168
122.5400 0.8379 122.5900 0.8376
183018.9500 1780.5400 182914.8700 1782.7200
2665.3200 25.9800 2668.9300 26.1800
77.6700 1.3210 77.7700 1.3170
83.5100 1.2291 83.5800 1.2301
12.1300 8.4696 12.1300 8.4620
12.0800 8.5147 12.0700 8.4911
16.4900 6.2302 16.4900 6.2274
11.9300 8.6627 11.8600 8.6620
102.7100 1.0000 102.7300 1.0000
146.5100 0.7000 146.7600 0.6999
15.8500 6.4707 15.8800 6.4526
15.8400 6.4702 15.8800 6.4580
(1.23) - 0.76 (1.27) - 0.81

0.67 - (0.01) 0.82 - (0.00)
(0.93) - 0.00 (0.85) - 0.00
0.50 - (0.01) 0.74 - (0.01)
(4,134.98) - (16.06) (2,907.47) - (18.00)
39.00 - 0.84 68.70 - 1.37
1.56 - (0.04) 1.67 - (0.04)
1.06 - (0.03) 1.30 - (0.03)
0.19 - (0.17) 0.16 - (0.16)
0.45 - (0.35) 0.41 - (0.39)
0.08 - (0.08) 0.11 - (0.06)
(0.13) - 0.09 (0.21) - 0.11
(0.77) - - (0.70) - -
(0.45) - (0.00) (0.28) - (0.00)
(0.11) - (0.03) (0.04) - (0.04)
(0.12) - (0.04) (0.02) - (0.05)
DT.28.07.2021 DT.29.07.2021 DT.30.07.2021
Kursi Kursi
së huaj së huaj
93.66 109.80 93.37 109.52

142.89 0.72 143.04 0.72
112.64 0.91 112.88 0.90
121.68 0.84 121.76 0.84
185,330.10 1,820.79 186,667.39 1,828.24
2,553.45 25.48 2,612.21 25.54
75.63 1.35 75.88 1.35
81.90 1.25 82.23 1.24
11.93 8.58 11.95 8.56
11.59 8.75 11.72 8.77
16.36 6.26 16.37 6.25
12.03 8.51 12.04 8.41
102.92 1.00 102.52 1.00
146.27 0.70 145.87 0.70
15.85 6.46 15.87 6.46
15.83 6.46 15.87 6.46
92.7200 110.7100 92.8400 110.5000

142.7700 0.7189 142.9800 0.7216
111.9500 0.9183 111.9200 0.9200
122.5800 0.8378 122.6900 0.8396
182978.3800 1776.4800 182586.6100 1771.7300
2687.1200 26.0600 2678.4500 25.9900
77.9300 1.3189 77.9300 1.3270
83.4400 1.2302 83.5500 1.2364
12.1300 8.4735 12.1300 8.5164
12.0900 8.5098 12.0800 8.5606
16.4800 6.2298 16.5000 6.2427
11.8500 8.7344 11.7700 8.7165
102.6400 1.0000 102.7800 1.0000
146.6600 0.6998 146.8700 0.7000
15.9100 6.4551 15.9200 6.4576
15.8900 6.4606 15.9100 6.4621
(0.94) - 0.91 (0.53) - 0.98

(0.12) - 0.00 (0.06) - 0.01
(0.69) - 0.01 (0.96) - 0.02
0.90 - (0.00) 0.93 - (0.00)
(2,351.72) - (44.31) (4,080.78) - (56.51)
133.67 - 0.58 66.24 - 0.45
2.30 - (0.03) 2.05 - (0.03)
1.54 - (0.02) 1.32 - (0.01)
0.20 - (0.11) 0.18 - (0.04)
0.50 - (0.24) 0.36 - (0.21)
0.12 - (0.03) 0.13 - (0.01)
(0.18) - 0.22 (0.27) - 0.31
(0.28) - - 0.26 - -
0.39 - (0.00) 1.00 - (0.00)
0.06 - (0.00) 0.05 - 0.00
0.06 - (0.00) 0.04 - 0.00
Kursi Kursi
së huaj së huaj
93.43 110.30 93.77

143.01 0.72 142.88
113.11 0.92 112.67
121.80 0.85 122.32
187,065.22 1,805.22 186,712.20
2,613.25 25.80 2,668.00
75.58 1.35 76.84
82.28 1.25 82.68
11.95 8.62 12.00
11.67 8.77 11.80
16.38 6.29 16.45
12.17 8.60 12.03
102.32 1.00 103.43
146.06 0.70 147.23
15.85 6.47 15.98
15.84 6.48 15.97
93.1800
142.6800
111.9100
122.7100
182417.3200
2675.9300
77.5900
83.2700
12.0900
12.0300
16.4900
11.8100
102.9600
147.0900
15.9400
15.9300
(0.25)
(0.33)
(1.20)
0.91
(4,647.90)
62.68
2.01
0.99
0.14
0.36
0.11
(0.36)
0.64
1.03
0.09
0.09
lek
Jeni Japonez (pe Sterlina Ang

1.0000 01.06.2021 91.85 143
2.0000 02.06.2021 91.9700 143
3.0000 03.06.2021 91.9900 143
4.0000 04.06.2021 92.2100 143
5.0000 07.06.2021 92.5100 143
6.0000 08.06.2021 92.2700 143
7.0000 09.06.2021 92.1800 143
8.0000 10.06.2021 92.2900 142
9.0000 11.06.2021 92.3000 143
10.0000 14.06.2021 92.5600 143
11.0000 15.06.2021 92.0500 143
12.0000 16.06.2021 92.1600 143
13.0000 17.06.2021 92.7900 143
14.0000 18.06.2021 93.4100 143
15.0000 21.06.2021 93.6100 143
16.0000 22.06.2021 93.2700 143
17.0000 23.06.2021 92.6000 143
18.0000 24.06.2021 92.6500 143
19.0000 25.06.2021 92.7200 143
20.0000 28.06.2021 92.8400 143
21.0000 29.06.2021 93.1800 143
22.0000 30.06.2021 93.3300 143
92.58 142.98
92.58 142.98
- -
max 93.61 143.49
min 91.850 142.450
1.760 1.040
usd Jeni Japonez (pe Sterlina Ang

1.000 01.06.2021 109.570 1
2.000 02.06.2021 109.830 1
3.000 03.06.2021 109.800 1
4.000 04.06.2021 110.140 1
5.000 07.06.2021 109.430 1
6.000 08.06.2021 109.530 1
7.000 09.06.2021 109.460 1
8.00 10.06.2021 109.510 1
9.000 11.06.2021 109.540 1
10.000 14.06.2021 109.610 1
11.000 15.06.2021 110.130 1
12.000 16.06.2021 109.970 1
13.000 17.06.2021 110.650 1
14.000 18.06.2021 110.200 1
15.000 21.06.2021 110.110 1
16.000 22.06.2021 110.470 1
17.000 23.06.2021 110.920 1
18.000 24.06.2021 110.880 1
19.000 25.06.2021 110.700 1
20.000 28.06.2021 110.710 1
21.000 29.06.2021 110.500 0.72160485
22.00 30.06.2021 110.47 0.72254335
110.097 0.71
110.097 0.71
0.000 0.00
max 110.920 0.72
min 109.430 0.70
1.490 0.018
Franga Zvice E U R O Ari (oz) Argjendi (oz)
111.92 123.01 191,940.28 2,838.44
112.02 123.03 191,459.40 2,801.85
112.22 123.06 191,152.74 2,809.83
112.36 123.06 189,852.20 2,779.70
112.55 123.07 190,660.63 2,785.98
112.68 123.02 191,185.31 2,794.31
112.64 122.96 190,529.47 2,781.81
112.79 122.95 190,051.02 2,796.03
112.81 122.96 191,350.68 2,845.24
112.92 122.93 188,716.61 2,816.10
112.85 122.92 189,010.84 2,802.63
112.76 122.85 188,206.95 2,809.42
112.31 122.78 185,340.03 2,746.75
112.10 122.73 184,462.61 2,719.07
111.90 122.62 183,773.81 2,680.85
111.98 122.55 183,278.28 2,662.55
111.82 122.54 183,018.95 2,665.32
111.76 122.59 182914.87 2668.93
111.95 122.58 182,978.38 2,687.12
111.92 122.69 182,586.61 2,678.45
111.91 122.71 182,417.32 2,675.93
111.79 122.67 181,279.70 2,656.89
112.27 122.83 187,098.49 2,750.15

112.27 122.83 187,098.49 2,750.15
0.00 0.00 0.00 0.00
112.92 123.07 191,940.28 2,845.24
111.76 122.54 181,279.70 2,656.89
1.16 0.53 10,660.58 188.35
Franga Zvice E U R O Ari (oz) Argjendi (oz)

0.899 0.8175 1,907.1967 28.2039
0.902 0.8214 1,895.4500 27.7383
0.900 0.8207 1,892.6014 27.8201
0.904 0.8256 1,869.3600 27.3700
0.899 0.8225 1,883.4400 27.5213
0.897 0.8216 1,891.8000 27.6500
0.896 0.8204 1,888.3000 27.5700
0.896 0.8222 1,880.3900 27.6643
0.896 0.8228 1,892.5000 28.1400
0.899 0.8252 1,860.0100 27.7558
0.898 0.8249 1,864.3800 27.6448
0.899 0.8251 1,857.0000 27.7200
0.91 0.8369 1,805.2014 26.7532
0.92 0.8393 1,791.9430 26.4141
0.92 0.8407 1,783.0000 26.0100
0.92 0.8415 1,778.7100 25.8400
0.92 0.8379 1,781.9000 25.9500
0.92 0.8379 1780.5400 25.9800
0.92 0.8376 1782.7200 26.1800
0.92 0.8378 1,776.4800 26.0600
0.92 0.8396 1,771.7300 25.9900
0.92 0.8407 1,758.2900 25.7700
0.91 0.83 1,836.04 26.99

0.91 0.83 1,836.04 26.99
0.00 0.00 0.00 0.00
0.92 0.84 1,907.20 28.20
0.90 0.82 1,758.29 25.77
0.027 0.02 148.91 2.43

Dollari Aust Dollari Kanadez Korona SuedezKorona Norvegjeze (NOK)Korona Daneze (DKK)
77.93 83.55 12.19 12.18 16.56
77.97 83.66 12.20 12.13 16.54
78.05 83.74 12.19 12.16 16.55
77.83 83.75 12.17 12.09 16.54
78.43 83.75 12.24 12.23 16.55
78.18 83.62 12.20 12.24 16.54
78.15 83.47 12.22 12.23 16.54
78.20 83.49 12.20 12.14 16.53
78.41 83.58 12.22 12.19 16.53
78.28 83.45 12.21 12.21 16.54
77.92 83.28 12.20 12.19 16.53
78.05 83.15 12.14 12.15 16.52
78.03 83.38 12.05 12.08 16.50
77.67 83.29 12.02 12.01 16.50
77.38 82.93 11.99 11.92 16.49
77.21 83.20 12.04 11.97 16.47
77.67 83.51 12.13 12.08 16.49
77.77 83.58 12.13 12.07 16.49
77.93 83.44 12.13 12.09 16.48
77.93 83.55 12.13 12.08 16.50
77.59 83.27 12.09 12.03 16.49
77.36 83.09 12.11 12.04 16.49
77.91 83.44 12.15 12.11 16.52

77.91 83.44 12.15 12.11 16.52
0.00 0.00 0.00 0.00 0.00
78.43 83.75 12.24 12.24 16.56
77.21 82.93 11.99 11.92 16.47
1.22 0.82 0.25 0.32 0.09
Dollare Aust Dollar Kanadez Korona SuedezKorona Norvegjeze (NOK)Korona Daneze (DKK)
1.2915 1.2046 8.2545 8.2598 6.0780
1.2955 1.2074 8.2805 8.3254 6.1068
1.2940 1.2061 8.2830 8.3062 6.1018
1.3050 1.2127 8.3454 8.3975 6.1386
1.2907 1.2087 8.2684 8.2774 6.1151
1.2927 1.2085 8.2832 8.2555 6.1086
1.2912 1.2088 8.2539 8.2514 6.1001
1.2925 1.2106 8.2812 8.3256 6.1130
1.2895 1.2098 8.2752 8.2944 6.1170
1.2962 1.2158 8.3123 8.3117 6.1355
1.3011 1.2173 8.3118 8.3191 6.1330
1.2985 1.2189 8.3461 8.3421 6.1338
1.3158 1.2313 8.5201 8.5024 6.2222
1.3254 1.2359 8.5624 8.5693 6.2391
1.3319 1.2429 8.5981 8.6455 6.2509
1.3346 1.2385 8.5581 8.6105 6.2561
1.3224 1.2299 8.4698 8.5060 6.2303
1.3210 1.2291 8.4696 8.5147 6.2302
1.3170 1.2301 8.4620 8.4911 6.2274
1.3189 1.2302 8.4735 8.5098 6.2298
1.3270 1.2364 8.5164 8.5606 6.2427
1.3328 1.2408 8.5118 8.5658 6.2510
1.31 1.22 8.39 8.42 6.17

1.31 1.22 8.39 8.42 6.17
0.00 0.00 0.00 0.00 0.00
1.33 1.24 8.60 8.65 6.26
1.29 1.20 8.25 8.25 6.08
0.05 0.04 0.34 0.39 0.18

Lira turke (TRY) Spec. Drawing RIGHTS (S Dollari Amerikan (USDJuani Kinez (ons
11.81 100.64 145.39 15.78
11.72 101.01 145.96 15.82
11.71 101.00 145.68 15.81
11.69 101.56 146.58 15.84
11.74 101.23 145.65 15.83
11.76 101.06 145.73 15.80
11.78 100.90 145.58 15.79
11.83 101.07 145.93 15.82
12.08 101.11 145.82 15.83
12.17 101.46 146.31 15.86
11.84 101.38 145.95 15.84
11.86 101.35 145.86 15.84
11.89 102.67 147.81 15.96
11.86 102.94 147.13 15.99
11.77 103.07 147.26 15.93
11.78 103.04 147.05 15.91
11.93 102.71 146.51 15.85
11.86 102.73 146.76 15.88
11.85 102.64 146.66 15.91
11.77 102.78 146.87 15.92
11.81 102.96 147.09 15.94
11.86 103.10 147.10 15.97
11.84 101.93 146.39 15.87

11.84 101.93 146.39 15.87
0.00 0.00 0.00 0.00
12.17 103.10 147.81 15.99
11.69 100.64 145.39 15.78
0.48 2.46 2.42 0.21
Lira turke (TRY) Spec Drawing RIGH Dollari Amerikan (USDJuani Kinez (ons
8.5249 1.0000 0.6922 6.3784
8.6200 1.0000 0.6920 6.3840
8.6263 1.0000 0.6933 6.3871
8.6883 1.0000 0.6929 6.4106
8.6197 1.0000 0.6950 6.3965
8.5953 1.0000 0.6935 6.3961
8.5650 1.0000 0.6931 6.3885
8.5437 1.0000 0.6926 6.3906
8.3688 1.0000 0.6934 6.3892
8.3361 1.0000 0.6934 6.3967
8.5605 1.0000 0.6946 6.4008
8.5431 1.0000 0.6948 6.3989
8.6315 1.0000 0.6946 6.4323
8.6781 1.0000 0.6996 6.4364
8.7536 1.0000 0.6999 6.4689
8.7468 1.0000 0.7007 6.4755
8.6112 1.0000 0.7010 6.4790
8.6627 1.0000 0.7000 6.4707
8.6620 1.0000 0.6999 6.4526
8.7344 1.0000 0.6998 6.4551
8.7165 1.0000 0.7000 6.4576
8.6937 1.0000 0.7009 6.4539
8.61 1.00 0.70 6.42

8.61 1.00 0.70 6.42
0.00 0.00 0.00 0.00
8.75 1.00 0.70 6.48
8.34 1.00 0.69 6.38
0.42 - 0.01 0.10

15.78
15.82
15.81
15.85
15.83
15.80
15.79
15.83
15.83
15.82
15.83
15.84
15.95
15.98
15.92
15.89
15.84
15.88
15.89
15.91
15.93
15.95
15.86
15.86
0.00
15.98
15.78
0.20

6.3795
6.3840
6.3881
6.4080
6.3934
6.3952
6.3882
6.3862
6.3876
6.4142
6.4035
6.3969
6.4361
6.4424
6.4734
6.4829
6.4842
6.4702
6.4580
6.4606
6.4621
6.4623
6.43
6.43
0.00
6.48
6.38
0.10
Kurset e Këmbimit
Gusht 2021
Monedhat e huaja

4 EURO
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)


4E U R O
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)
14.0000 Spec. Drawing RIGHTS (SDR)
15.0000 Juani Kinez (onshore) CNY
16.0000 Juani Kinez (offshore) CNH

4 EURO
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)
DT. 02.08.2021 DT. 03.08.2021
Kursi Kursi
së huaj së huaj
109.6500 93.37 109.1800 93.64

0.7186 142.46 0.7188 142.25
0.9052 113.10 0.9037 113.13
0.8417 121.66 0.8417 121.50
1,807.4600 185,047.75 1,810.0700 185,061.56
25.4100 2,601.48 25.4423 2,601.22
1.3592 75.32 1.3528 75.58
1.2462 82.15 1.2512 81.71
8.5899 11.92 8.5775 11.92
8.8121 11.62 8.7703 11.66
6.2589 16.36 6.2589 16.34
8.3832 12.21 8.3192 12.29
1.0000 102.38 1.0000 102.24
0.6999 146.28 0.7003 145.99
6.4615 15.84 6.4636 15.82
6.4615 15.84 6.4619 15.82
(109.65) (93.37) (109.18) (93.64)
(0.72) (142.46) (0.72) (142.25)
(0.91) (113.10) (0.90) (113.13)
(0.84) (121.66) (0.84) (121.50)
(1,807.46) (185,047.75) (1,810.07) (185,061.56)
(25.41) (2,601.48) (25.44) (2,601.22)
(1.36) (75.32) (1.35) (75.58)
(1.25) (82.15) (1.25) (81.71)
(8.59) (11.92) (8.58) (11.92)
(8.81) (11.62) (8.77) (11.66)
(6.26) (16.36) (6.26) (16.34)
(8.38) (12.21) (8.32) (12.29)
(1.00) (102.38) (1.00) (102.24)
(0.70) (146.28) (0.70) (145.99)
(6.46) (15.84) (6.46) (15.82)
(6.46) (15.84) (6.46) (15.82)
DT. 04.08.2021 DT.05.08.2021
Kursi
Kursi Lek për njësi Kursi
Kundrejt një USD të monedhës Kundrejt një USD
së huaj
(sipas fix.)
109.1800 93.84 109.6200

0.7181 142.66 0.7186
0.9045 113.27 0.9070
0.8435 121.47 0.8455
1,812.2518 185,665.20 1,809.3776
25.6428 2,627.10 25.3676
1.3486 75.97 1.3503
1.2537 81.72 1.2510
8.6000 11.91 8.6112
8.8113 11.63 8.8220
6.2713 16.34 6.2862
8.4457 12.13 8.5380
1.0000 102.45 1.0000
0.7001 146.34 0.7006
6.4620 15.85 6.4610
6.4556 15.87 6.4577
(109.18) (93.84) (109.62)
(0.72) (142.66) (0.72)
(0.90) (113.27) (0.91)
(0.84) (121.47) (0.85)
(1,812.25) (185,665.20) (1,809.38)
(25.64) (2,627.10) (25.37)
(1.35) (75.97) (1.35)
(1.25) (81.72) (1.25)
(8.60) (11.91) (8.61)
(8.81) (11.63) (8.82)
(6.27) (16.34) (6.29)
(8.45) (12.13) (8.54)
(1.00) (102.45) (1.00)
(0.70) (146.34) (0.70)
(6.46) (15.85) (6.46)
(6.46) (15.87) (6.46)
DT.05.08.2021 DT.06.08.2021
Kursi Kursi
së huaj së huaj
93.68 109.8100 93.64

142.89 0.7187 143.08
113.22 0.9081 113.24
121.49 0.8469 121.45
185,804.99 1,798.7000 184,960.32
2,605.00 25.0900 2,580.00
76.05 1.3530 76.00
82.09 1.2510 82.20
11.93 8.6183 11.93
11.64 8.8378 11.64
16.34 6.2968 16.33
12.03 8.5863 11.98
102.69 1.0000 102.83
146.57 0.7010 146.69
15.89 6.4682 15.90
15.90 6.4667 15.90
(93.68) (109.81) (93.64) -
(142.89) (0.72) (143.08) -
(113.22) (0.91) (113.24) -
(121.49) (0.85) (121.45) -
(185,804.99) (1,798.70) (184,960.32) -
(2,605.00) (25.09) (2,580.00) -
(76.05) (1.35) (76.00) -
(82.09) (1.25) (82.20) -
(11.93) (8.62) (11.93) -
(11.64) (8.84) (11.64) -
(16.34) (6.30) (16.33) -
(12.03) (8.59) (11.98) -
(102.69) (1.00) (102.83) -
(146.57) (0.70) (146.69) -
(15.89) (6.47) (15.90) -
(15.90) (6.47) (15.90) -
DT.09.08.2021 DT.10.08.2021
Kursi Kursi
së huaj së huaj
110.1300 93.67 110.4800 93.58

0.7199 143.29 0.7218 143.24
0.9164 112.57 0.9212 112.23
0.8506 121.29 0.8529 121.23
1,740.9879 179,600.31 1,729.2600 178,788.19
23.8186 2,457.13 23.4600 2,425.53
1.3618 75.75 1.3641 75.80
1.2543 82.25 1.2577 82.21
8.6848 11.88 8.7124 11.87
8.9115 11.58 8.9436 11.56
6.3246 16.31 6.3422 16.30
8.6522 11.92 8.6404 11.97
1.0000 103.16 1.0000 103.39
0.7021 146.93 0.7035 146.97
6.4757 15.93 6.4821 15.95
6.4760 15.93 6.4863 15.94
(110.13) (93.67) - (110.48) (93.58)
(0.72) (143.29) - (0.72) (143.24)
(0.92) (112.57) - (0.92) (112.23)
(0.85) (121.29) - (0.85) (121.23)
(1,740.99) (179,600.31) - (1,729.26) (178,788.19)
(23.82) (2,457.13) - (23.46) (2,425.53)
(1.36) (75.75) - (1.36) (75.80)
(1.25) (82.25) - (1.26) (82.21)
(8.68) (11.88) - (8.71) (11.87)
(8.91) (11.58) - (8.94) (11.56)
(6.32) (16.31) - (6.34) (16.30)
(8.65) (11.92) - (8.64) (11.97)
(1.00) (103.16) - (1.00) (103.39)
(0.70) (146.93) - (0.70) (146.97)
(6.48) (15.93) - (6.48) (15.95)
(6.48) (15.93) - (6.49) (15.94)
DT.11.08.2021 DT. 12.08.2021
Kursi
së huaj
(sipas fix.)
110.7700 93.41 110.4000

0.7240 142.91 0.7214
0.9235 112.04 0.9215
0.8540 121.18 0.8515
1,733.0000 179,313.51 1,754.6000
23.3100 2,411.89 23.4600
1.3646 75.82 1.3580
1.2535 82.54 1.2503
8.7260 11.86 8.6605
8.9152 11.61 8.8227
6.3512 16.29 6.3309
8.6345 11.98 8.5796
1.0000 103.47 1.0000
0.7043 146.90 0.7050
6.4860 15.95 6.4742
6.4898 15.94 6.4752
- (110.77) (93.41) - (110.40)
- (0.72) (142.91) - (0.72)
- (0.92) (112.04) - (0.92)
- (0.85) (121.18) - (0.85)
- (1,733.00) (179,313.51) - (1,754.60)
- (23.31) (2,411.89) - (23.46)
- (1.36) (75.82) - (1.36)
- (1.25) (82.54) - (1.25)
- (8.73) (11.86) - (8.66)
- (8.92) (11.61) - (8.82)
- (6.35) (16.29) - (6.33)
- (8.63) (11.98) - (8.58)
- (1.00) (103.47) - (1.00)
- (0.70) (146.90) - (0.70)
- (6.49) (15.95) - (6.47)
- (6.49) (15.94) - (6.48)
DT. 12.08.2021 DT.13.08.2021
Kursi Kursi
së huaj së huaj
93.56 110.3100 93.69

143.17 0.7248 142.59
112.09 0.9224 112.04
121.32 0.8516 121.37
181,232.63 1,756.9400 181,579.75
2,423.18 23.2800 2,405.99
76.06 1.3622 75.87
82.61 1.2507 82.63
11.93 8.6826 11.90
11.71 8.8359 11.70
16.32 6.3333 16.32
12.04 8.5237 12.13
103.29 1.0000 103.35
146.51 0.7041 146.78
15.95 6.4804 15.95
15.95 6.4824 15.94
(93.56) - (110.31) (93.69) -
(143.17) - (0.72) (142.59) -
(112.09) - (0.92) (112.04) -
(121.32) - (0.85) (121.37) -
(181,232.63) - (1,756.94) (181,579.75) -
(2,423.18) - (23.28) (2,405.99) -
(76.06) - (1.36) (75.87) -
(82.61) - (1.25) (82.63) -
(11.93) - (8.68) (11.90) -
(11.71) - (8.84) (11.70) -
(16.32) - (6.33) (16.32) -
(12.04) - (8.52) (12.13) -
(103.29) - (1.00) (103.35) -
(146.51) - (0.70) (146.78) -
(15.95) - (6.48) (15.95) -
(15.95) - (6.48) (15.94) -
DT.16.08.2021 DT.17.08.2021
Kursi Kursi
së huaj së huaj
109.4000 94.18 109.3200 94.31

0.7218 142.75 0.7246 142.29
0.9142 112.70 0.9113 113.14
0.8491 121.37 0.8498 121.34
1,775.1600 182,894.73 1,792.6100 184,818.09
23.5186 2,423.12 23.8700 2,461.00
1.3637 75.55 1.3723 75.13
1.2545 82.13 1.2617 81.72
8.6643 11.89 8.6561 11.91
8.8388 11.66 8.8470 11.65
6.3128 16.32 6.3188 16.32
8.4727 12.16 8.4001 12.27
1.0000 103.03 1.0000 103.10
0.7041 146.34 0.7027 146.72
6.4742 15.91 6.4799 15.91
6.4764 15.91 6.4829 15.90
(109.40) (94.18) - (109.32) (94.31)
(0.72) (142.75) - (0.72) (142.29)
(0.91) (112.70) - (0.91) (113.14)
(0.85) (121.37) - (0.85) (121.34)
(1,775.16) (182,894.73) - (1,792.61) (184,818.09)
(23.52) (2,423.12) - (23.87) (2,461.00)
(1.36) (75.55) - (1.37) (75.13)
(1.25) (82.13) - (1.26) (81.72)
(8.66) (11.89) - (8.66) (11.91)
(8.84) (11.66) - (8.85) (11.65)
(6.31) (16.32) - (6.32) (16.32)
(8.47) (12.16) - (8.40) (12.27)
(1.00) (103.03) - (1.00) (103.10)
(0.70) (146.34) - (0.70) (146.72)
(6.47) (15.91) - (6.48) (15.91)
(6.48) (15.91) - (6.48) (15.90)
DT.18.08.2021 DT.19.08.2021
Kursi
së huaj
(sipas fix.)
109.6200 94.47 109.6400

0.7271 142.44 0.7302
0.9133 113.39 0.9158
0.8533 121.37 0.8552
1,787.7900 185,143.53 1,787.9900
23.7300 2,457.48 23.3100
1.3782 75.14 1.3961
1.2617 82.08 1.2744
8.7349 11.86 8.7760
8.9071 11.63 8.9851
6.3442 16.32 6.3587
8.4774 12.22 8.5175
1.0000 103.56 1.0000
0.7033 147.25 0.7047
6.4800 15.98 6.4910
6.4828 15.97 6.4940
- (109.62) (94.47) (109.64)
- (0.73) (142.44) (0.73)
- (0.91) (113.39) (0.92)
- (0.85) (121.37) (0.86)
- (1,787.79) (185,143.53) (1,787.99)
- (23.73) (2,457.48) (23.31)
- (1.38) (75.14) (1.40)
- (1.26) (82.08) (1.27)
- (8.73) (11.86) (8.78)
- (8.91) (11.63) (8.99)
- (6.34) (16.32) (6.36)
- (8.48) (12.22) (8.52)
- (1.00) (103.56) (1.00)
- (0.70) (147.25) (0.70)
- (6.48) (15.98) (6.49)
- (6.48) (15.97) (6.49)
DT.19.08.2021 DT.20.08.2021
Kursi Kursi
së huaj së huaj
94.89 109.6200 95.17

142.47 0.7346 142.01
113.61 0.9175 113.71
121.66 0.8568 121.80
186,022.48 1,782.5406 185,972.46
2,425.17 23.1326 2,413.42
74.52 1.4059 74.21
81.64 1.2933 80.67
11.86 8.8428 11.80
11.58 9.0925 11.47
16.36 6.3698 16.38
12.21 8.5261 12.24
104.04 1.0000 104.33
147.63 0.7054 147.90
16.03 6.4981 16.06
16.02 6.5046 16.04
(94.89) - (109.62) (95.17) -
(142.47) - (0.73) (142.01) -
(113.61) - (0.92) (113.71) -
(121.66) - (0.86) (121.80) -
(186,022.48) - (1,782.54) (185,972.46) -
(2,425.17) - (23.13) (2,413.42) -
(74.52) - (1.41) (74.21) -
(81.64) - (1.29) (80.67) -
(11.86) - (8.84) (11.80) -
(11.58) - (9.09) (11.47) -
(16.36) - (6.37) (16.38) -
(12.21) - (8.53) (12.24) -
(104.04) - (1.00) (104.33) -
(147.63) - (0.71) (147.90) -
(16.03) - (6.50) (16.06) -
(16.02) - (6.50) (16.04) -
DT.23.08.2021 DT.24.08.2021
Kursi Kursi
së huaj së huaj
110.0800 94.29 109.7200 94.51

0.7317 141.84 0.7290 142.25
0.9166 113.23 0.9125 113.64
0.8530 121.69 0.8522 121.71
1,787.2000 185,493.49 1,803.3400 187,006.36
23.3800 2,426.61 23.6700 2,454.58
1.3935 74.48 1.3822 75.03
1.2734 81.51 1.2623 82.15
8.7507 11.86 8.6972 11.92
8.9400 11.61 8.8676 11.69
6.3426 16.36 6.3361 16.37
8.4590 12.27 8.4186 12.32
1.0000 103.79 1.0000 103.70
0.7061 146.99 0.7050 147.10
6.4877 16.00 6.4785 16.01
6.4909 15.99 6.4801 16.00
(110.08) (94.29) - (109.72) (94.51)
(0.73) (141.84) - (0.73) (142.25)
(0.92) (113.23) - (0.91) (113.64)
(0.85) (121.69) - (0.85) (121.71)
(1,787.20) (185,493.49) - (1,803.34) (187,006.36)
(23.38) (2,426.61) - (23.67) (2,454.58)
(1.39) (74.48) - (1.38) (75.03)
(1.27) (81.51) - (1.26) (82.15)
(8.75) (11.86) - (8.70) (11.92)
(8.94) (11.61) - (8.87) (11.69)
(6.34) (16.36) - (6.34) (16.37)
(8.46) (12.27) - (8.42) (12.32)
(1.00) (103.79) - (1.00) (103.70)
(0.71) (146.99) - (0.70) (147.10)
(6.49) (16.00) - (6.48) (16.01)
(6.49) (15.99) - (6.48) (16.00)
DT.25.08.2021 DT.26.08.2021
Kursi
së huaj
(sipas fix.)
109.7700 94.39 110.1100

0.7285 142.22 0.7280
0.9129 113.50 0.9162
0.8508 121.77 0.8501
1794.1642 185893.35 1783.2000
23.7900 2464.88 23.6700
1.3770 75.24 1.3776
1.2600 82.23 1.2610
8.6915 11.92 8.7030
8.8285 11.74 8.8069
6.3264 16.38 6.3208
8.3917 12.35 8.3606
1.0000 103.61 1.0000
0.7044 147.10 0.7041
6.4722 16.01 6.4810
6.4727 16.01 6.4806
- (109.77) (94.39) - (110.11)
- (0.73) (142.22) - (0.73)
- (0.91) (113.50) - (0.92)
- (0.85) (121.77) - (0.85)
- (1,794.16) (185,893.35) - (1,783.20)
- (23.79) (2,464.88) - (23.67)
- (1.38) (75.24) - (1.38)
- (1.26) (82.23) - (1.26)
- (8.69) (11.92) - (8.70)
- (8.83) (11.74) - (8.81)
- (6.33) (16.38) - (6.32)
- (8.39) (12.35) - (8.36)
- (1.00) (103.61) - (1.00)
- (0.70) (147.10) - (0.70)
- (6.47) (16.01) - (6.48)
- (6.47) (16.01) - (6.48)
DT.26.08.2021 DT.27.08.2021
Kursi Kursi
së huaj së huaj
94.03 110.1000 94.18

142.22 0.7300 142.04
113.01 0.9176 113.00
121.82 0.8508 121.87
184,632.53 1,795.8000 186,206.50
2,450.79 23.6364 2,450.86
75.16 1.3791 75.19
82.11 1.2669 81.85
11.90 8.7174 11.89
11.76 8.8299 11.74
16.38 6.3261 16.39
12.38 8.3880 12.36
103.54 1.0000 103.69
147.04 0.7037 147.35
15.98 6.4781 16.01
15.98 6.4775 16.01
(94.03) - (110.10) (94.18) -
(142.22) - (0.73) (142.04) -
(113.01) - (0.92) (113.00) -
(121.82) - (0.85) (121.87) -
(184,632.53) - (1,795.80) (186,206.50) -
(2,450.79) - (23.64) (2,450.86) -
(75.16) - (1.38) (75.19) -
(82.11) - (1.27) (81.85) -
(11.90) - (8.72) (11.89) -
(11.76) - (8.83) (11.74) -
(16.38) - (6.33) (16.39) -
(12.38) - (8.39) (12.36) -
(103.54) - (1.00) (103.69) -
(147.04) - (0.70) (147.35) -
(15.98) - (6.48) (16.01) -
(15.98) - (6.48) (16.01) -
DT.30.08.2021 DT.31.08.2021
Kursi
së huaj
(sipas fix.)
109.8100 94.10 109.9000

0.7271 142.11 0.7263
0.9148 112.95 0.9136
0.8479 121.89 0.8460
1,815.4100 187,586.32 1,814.0600
24.0000 2,479.92 24.1100
1.3717 75.33 1.3646
1.2618 81.89 1.2578
8.6439 11.95 8.6052
8.6873 11.89 8.6541
6.3031 16.39 6.2887
8.3399 12.39 8.3163
1.0000 103.33 1.0000
0.7042 146.74 0.7029
6.4679 15.98 6.4580
6.4656 15.98 6.4566
(109.81) (94.10)
(0.73) (142.11)
(0.91) (112.95)
(0.85) (121.89)
(1,815.41) (187,586.32)
(24.00) (2,479.92)
(1.37) (75.33)
(1.26) (81.89)
(8.64) (11.95)
(8.69) (11.89)
(6.30) (16.39)
(8.34) (12.39)
(1.00) (103.33)
(0.70) (146.74)
(6.47) (15.98)
(6.47) (15.98)
Kursi Kursi
së huaj së huaj
93.85 109.8464 94.02

142.00 0.7247 142.51
112.89 0.9141 112.99
121.95 0.8498 121.55
187,102.15 1785.0869 184,355.74
2,486.71 24.0045 2,478.78
75.58 1.3698 75.40
82.00 1.2595 82.00
11.99 8.6794 11.90
11.92 8.8531 11.67
16.40 6.3183 16.35
12.40 8.4714 12.19
103.14 1.0000 103.28
146.73 0.7033 146.86
15.97 6.4755 15.95
15.97 6.4763 15.95
109.85 94.02
0.72 142.51
0.91 112.99
0.85 121.55
1,785.09 184,355.74
24.00 2,478.78
1.37 75.40
1.26 82.00
8.68 11.90
8.85 11.67
6.32 16.35
8.47 12.19
1.00 103.28
0.70 146.86
6.48 15.95
6.48 15.95
lek

1 02.08.2021 93.37
2 03.08.2021 93.64
3 04.08.2021 93.84
4 05.08.2021 93.68
5 06.08.2021 93.64
6 09.08.2021 93.67
7 10.08.2021 93.58
8 11.08.2021 93.41
9 12.08.2021 93.56
10 13.08.2021 93.69
11 16.08.2021 94.18
12 17.08.2021 94.31
13 18.08.2021 94.47
14 19.08.2021 94.89
15 20.08.2021 95.17
16 23.08.2021 94.29
17 24.08.2021 94.51
18 25.08.2021 94.39
19 26.08.2021 94.03
20 27.08.2021 94.18
21 30.08.2021 94.10
22 31.08.2021 93.85
94.02
94.02
0.00
max 95.17
min 93.37
1.80

1 02.08.2021 109.6500
2 03.08.2021 109.1800
3 04.08.2021 109.1800
4 05.08.2021 109.6200
5 06.08.2021 109.8100
6 09.08.2021 110.1300
7 10.08.2021 110.4800
8 11.08.2021 110.7700
9 12.08.2021 110.4000
10 13.08.2021 110.3100
11 16.08.2021 109.4000
12 17.08.2021 109.3200
13 18.08.2021 109.6200
14 19.08.2021 109.6400
15 20.08.2021 109.6200
16 23.08.2021 110.0800
17 24.08.2021 109.7200
18 25.08.2021 109.7700
19 26.08.2021 110.1100
20 27.08.2021 110.1000
21 30.08.2021 109.8100
22 31.08.2021 109.9000
109.85
109.85
0.00
max 110.77
min 109.18
1.59
Sterlina Angleze (GBP) Franga Zvicerane (CHF) EURO Ari (oz)
142.46 113.10 121.66 185,047.75
142.25 113.13 121.50 185,061.56
142.66 113.27 121.47 185,665.20
142.89 113.22 121.49 185,804.99
143.08 113.24 121.45 184,960.32
143.29 112.57 121.29 179,600.31
143.24 112.23 121.23 178,788.19
142.91 112.04 121.18 179,313.51
143.17 112.09 121.32 181,232.63
142.59 112.04 121.37 181,579.75
142.75 112.70 121.37 182,894.73
142.29 113.14 121.34 184,818.09
142.44 113.39 121.37 185,143.53
142.47 113.61 121.66 186,022.48
142.01 113.71 121.80 185,972.46
141.84 113.23 121.69 185,493.49
142.25 113.64 121.71 187,006.36
142.22 113.50 121.77 185893.35
142.22 113.01 121.82 184,632.53
142.04 113.00 121.87 186,206.50
142.11 112.95 121.89 187,586.32
142.00 112.89 121.95 187,102.15
142.51 112.99 121.55 184,355.74

142.51 112.99 121.55 184,355.74
0.00 0.00 0.00 0.00
143.29 113.71 121.95 187,586.32
141.84 112.04 121.18 178,788.19
1.45 1.67 0.77 8,798.13

0.7186 0.9052 0.8417 1,807.4600
0.7188 0.9037 0.8417 1,810.0700
0.7181 0.9045 0.8435 1,812.2518
0.7186 0.9070 0.8455 1,809.3776
0.7187 0.9081 0.8469 1,798.7000
0.7199 0.9164 0.8506 1,740.9879
0.7218 0.9212 0.8529 1,729.2600
0.7240 0.9235 0.8540 1,733.0000
0.7214 0.9215 0.8515 1,754.6000
0.7248 0.9224 0.8516 1,756.9400
0.7218 0.9142 0.8491 1,775.1600
0.7246 0.9113 0.8498 1,792.6100
0.7271 0.9133 0.8533 1,787.7900
0.7302 0.9158 0.8552 1,787.9900
0.7346 0.9175 0.8568 1,782.5406
0.7317 0.9166 0.8530 1,787.2000
0.7290 0.9125 0.8522 1,803.3400
0.7285 0.9129 0.8508 1794.1642
0.7280 0.9162 0.8501 1783.2000
0.7300 0.9176 0.8508 1,795.8000
0.7271 0.9148 0.8479 1,815.4100
0.7263 0.9136 0.8460 1,814.0600
0.72 0.91 0.85 1,785.09

0.72 0.91 0.85 1,785.09
0.00 0.00 0.00 0.00
0.73 0.92 0.86 1,815.41
0.72 0.90 0.84 1,729.26
0.02 0.02 0.02 86.15

Argjendi (oz) Dollari Australian (AUD) Dollari Kanadez (CAD)
2,601.48 75.32 82.15
2,601.22 75.58 81.71
2,627.10 75.97 81.72
2,605.00 76.05 82.09
2,580.00 76.00 82.20
2,457.13 75.75 82.25
2,425.53 75.80 82.21
2,411.89 75.82 82.54
2,423.18 76.06 82.61
2,405.99 75.87 82.63
2,423.12 75.55 82.13
2,461.00 75.13 81.72
2,457.48 75.14 82.08
2,425.17 74.52 81.64
2,413.42 74.21 80.67
2,426.61 74.48 81.51
2,454.58 75.03 82.15
2464.88 75.24 82.23
2,450.79 75.16 82.11
2,450.86 75.19 81.85
2,479.92 75.33 81.89
2,486.71 75.58 82.00
2,478.78 75.40 82.00

2,478.78 75.40 82.00
0.00 0.00 0.00
2,627.10 76.06 82.63
2,405.99 74.21 80.67
221.11 1.85 1.96
Argjendi (oz) Dollare Australian (AUD) Dollar Kanadez (CAD)

25.4100 1.3592 1.2462
25.4423 1.3528 1.2512
25.6428 1.3486 1.2537
25.3676 1.3503 1.2510
25.0900 1.3530 1.2510
23.8186 1.3618 1.2543
23.4600 1.3641 1.2577
23.3100 1.3646 1.2535
23.4600 1.3580 1.2503
23.2800 1.3622 1.2507
23.5186 1.3637 1.2545
23.8700 1.3723 1.2617
23.7300 1.3782 1.2617
23.3100 1.3961 1.2744
23.1326 1.4059 1.2933
23.3800 1.3935 1.2734
23.6700 1.3822 1.2623
23.7900 1.3770 1.2600
23.6700 1.3776 1.2610
23.6364 1.3791 1.2669
24.0000 1.3717 1.2618
24.1100 1.3646 1.2578
24.00 1.37 1.26

24.00 1.37 1.26
0.00 0.00 0.00
25.64 1.41 1.29
23.13 1.35 1.25
2.51 0.06 0.05

Korona Suedeze (SEK) Korona Norvegjeze (NOK) Korona Daneze (DKK)
11.92 11.62 16.36
11.92 11.66 16.34
11.91 11.63 16.34
11.93 11.64 16.34
11.93 11.64 16.33
11.88 11.58 16.31
11.87 11.56 16.30
11.86 11.61 16.29
11.93 11.71 16.32
11.90 11.70 16.32
11.89 11.66 16.32
11.91 11.65 16.32
11.86 11.63 16.32
11.86 11.58 16.36
11.80 11.47 16.38
11.86 11.61 16.36
11.92 11.69 16.37
11.92 11.74 16.38
11.90 11.76 16.38
11.89 11.74 16.39
11.95 11.89 16.39
11.99 11.92 16.40
11.90 11.67 16.35

11.90 11.67 16.35
0.00 0.00 0.00
11.99 11.92 16.40
11.80 11.47 16.29
0.19 0.45 0.11

8.5899 8.8121 6.2589
8.5775 8.7703 6.2589
8.6000 8.8113 6.2713
8.6112 8.8220 6.2862
8.6183 8.8378 6.2968
8.6848 8.9115 6.3246
8.7124 8.9436 6.3422
8.7260 8.9152 6.3512
8.6605 8.8227 6.3309
8.6826 8.8359 6.3333
8.6643 8.8388 6.3128
8.6561 8.8470 6.3188
8.7349 8.9071 6.3442
8.7760 8.9851 6.3587
8.8428 9.0925 6.3698
8.7507 8.9400 6.3426
8.6972 8.8676 6.3361
8.6915 8.8285 6.3264
8.7030 8.8069 6.3208
8.7174 8.8299 6.3261
8.6439 8.6873 6.3031
8.6052 8.6541 6.2887
8.68 8.85 6.32

8.68 8.85 6.32
0.00 0.00 0.00
8.84 9.09 6.37
8.58 8.65 6.26
0.27 0.44 0.11

Lira turke (TRY) Spec. Drawing RIGHTS (SDR) Dollari Amerikan (USD)
12.21 102.38 146.28
12.29 102.24 145.99
12.13 102.45 146.34
12.03 102.69 146.57
11.98 102.83 146.69
11.92 103.16 146.93
11.97 103.39 146.97
11.98 103.47 146.90
12.04 103.29 146.51
12.13 103.35 146.78
12.16 103.03 146.34
12.27 103.10 146.72
12.22 103.56 147.25
12.21 104.04 147.63
12.24 104.33 147.90
12.27 103.79 146.99
12.32 103.70 147.10
12.35 103.61 147.10
12.38 103.54 147.04
12.36 103.69 147.35
12.39 103.33 146.74
12.40 103.14 146.73
12.19 103.28 146.86

12.19 103.28 146.86
0.00 0.00 0.00
12.40 104.33 147.90
11.92 102.24 145.99
0.48 2.09 1.91
Lira turke (TRY) Spec Drawing RIGH Dollari Amerikan (USD)

8.3832 1.0000 0.6999
8.3192 1.0000 0.7003
8.4457 1.0000 0.7001
8.5380 1.0000 0.7006
8.5863 1.0000 0.7010
8.6522 1.0000 0.7021
8.6404 1.0000 0.7035
8.6345 1.0000 0.7043
8.5796 1.0000 0.7050
8.5237 1.0000 0.7041
8.4727 1.0000 0.7041
8.4001 1.0000 0.7027
8.4774 1.0000 0.7033
8.5175 1.0000 0.7047
8.5261 1.0000 0.7054
8.4590 1.0000 0.7061
8.4186 1.0000 0.7050
8.3917 1.0000 0.7044
8.3606 1.0000 0.7041
8.3880 1.0000 0.7037
8.3399 1.0000 0.7042
8.3163 1.0000 0.7029
8.47 1.00 0.70

8.47 1.00 0.70
0.00 0.00 0.00
8.65 1.00 0.71
8.32 1.00 0.70
0.34 - 0.01
Juani Kinez (onshore) CNY Juani Kinez (offshore) CNH
15.84 15.84
15.82 15.82
15.85 15.87
15.89 15.90
15.90 15.90
15.93 15.93
15.95 15.94
15.95 15.94
15.95 15.95
15.95 15.94
15.91 15.91
15.91 15.90
15.98 15.97
16.03 16.02
16.06 16.04
16.00 15.99
16.01 16.00
16.01 16.01
15.98 15.98
16.01 16.01
15.98 15.98
15.97 15.97
15.95 15.95
15.95 15.95
0.00 0.00
16.06 16.04
15.82 15.82
0.24 0.22

6.4615 6.4615
6.4636 6.4619
6.4620 6.4556
6.4610 6.4577
6.4682 6.4667
6.4757 6.4760
6.4821 6.4863
6.4860 6.4898
6.4742 6.4752
6.4804 6.4824
6.4742 6.4764
6.4799 6.4829
6.4800 6.4828
6.4910 6.4940
6.4981 6.5046
6.4877 6.4909
6.4785 6.4801
6.4722 6.4727
6.4810 6.4806
6.4781 6.4775
6.4679 6.4656
6.4580 6.4566
6.48 6.48
6.48 6.48
0.00 0.00
6.50 6.50
6.46 6.46
0.04 0.05
Kurset e Këmbimit
Shtator 2021
Monedhat e huaja

4 EURO
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)

4E U R O
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)

4 EURO
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)

DT. 01.09.2021 DT. 02.09.2021
Kursi Kursi
së huaj së huaj
110.2800 93.58 109.9600 93.58

0.7274 141.88 0.7253 141.88
0.9168 112.57 0.9160 112.34
0.8465 121.93 0.8443 121.88
1,813.9200 187,196.54 1,815.1400 186,777.91
23.8800 2,464.42 24.1600 2,486.06
1.3637 75.68 1.3541 75.99
1.2602 81.89 1.2601 81.66
8.6341 11.95 8.6072 11.96
8.6928 11.87 8.6960 11.83
6.2933 16.40 6.2760 16.40
8.3007 12.43 8.2716 12.44
1.0000 103.20 1.0000 102.90
0.7021 146.98 0.7026 146.45
6.4675 15.96 6.4613 15.93
6.4627 15.97 6.4547 15.94
(110.28) (93.58) (109.96) (93.58)
(0.73) (141.88) (0.73) (141.88)
(0.92) (112.57) (0.92) (112.34)
(0.85) (121.93) (0.84) (121.88)
(1,813.92) (187,196.54) (1,815.14) (186,777.91)
(23.88) (2,464.42) (24.16) (2,486.06)
(1.36) (75.68) (1.35) (75.99)
(1.26) (81.89) (1.26) (81.66)
(8.63) (11.95) (8.61) (11.96)
(8.69) (11.87) (8.70) (11.83)
(6.29) (16.40) (6.28) (16.40)
(8.30) (12.43) (8.27) (12.44)
(1.00) (103.20) (1.00) (102.90)
(0.70) (146.98) (0.70) (146.45)

(6.47) (15.96) (6.46) (15.93)
(6.46) (15.97) (6.45) (15.94)
DT. 03.09.2021 DT.07.09.2021
Kursi
së huaj
(sipas fix.)
109.9400 93.36 109.9200

0.7228 142.01 0.7237
0.9142 112.27 0.9140
0.8425 121.84 0.8421
1,811.7000 185,952.89 1,810.8200
23.9900 2,462.33 24.3000
1.3452 76.30 1.3503
1.2533 81.90 1.2562
8.5743 11.97 8.5487
8.6463 11.87 8.6615
6.2635 16.39 6.2611
8.3074 12.36 8.3065
1.0000 102.64 1.0000
0.7026 146.08 0.7026
6.4512 15.91 6.4630
6.4434 15.93 6.4600
(109.94) (93.36) (109.92)
(0.72) (142.01) (0.72)
(0.91) (112.27) (0.91)
(0.84) (121.84) (0.84)
(1,811.70) (185,952.89) (1,810.82)
(23.99) (2,462.33) (24.30)
(1.35) (76.30) (1.35)
(1.25) (81.90) (1.26)
(8.57) (11.97) (8.55)
(8.65) (11.87) (8.66)
(6.26) (16.39) (6.26)
(8.31) (12.36) (8.31)
(1.00) (102.64) (1.00)
(0.70) (146.08) (0.70)

(6.45) (15.91) (6.46)
(6.44) (15.93) (6.46)
DT.07.09.2021 DT.08.09.2021
Kursi Kursi
së huaj së huaj
93.31 110.2200 93.49

141.73 0.7265 141.84
112.22 0.9204 111.96
121.81 0.8462 121.78
185,735.81 1,797.7018 185,253.17
2,492.45 24.3352 2,507.74
75.96 1.3569 75.95
81.65 1.2674 81.31
12.00 8.6156 11.96
11.84 8.7102 11.83
16.38 6.2918 16.38
12.35 8.4533 12.19
102.57 1.0000 103.05
145.98 0.7013 146.95
15.87 6.4593 15.95
15.88 6.4567 15.96
(93.31) (110.22) (93.49) -
(141.73) (0.73) (141.84) -
(112.22) (0.92) (111.96) -
(121.81) (0.85) (121.78) -
(185,735.81) (1,797.70) (185,253.17) -
(2,492.45) (24.34) (2,507.74) -
(75.96) (1.36) (75.95) -
(81.65) (1.27) (81.31) -
(12.00) (8.62) (11.96) -
(11.84) (8.71) (11.83) -
(16.38) (6.29) (16.38) -
(12.35) (8.45) (12.19) -
(102.57) (1.00) (103.05) -
(145.98) (0.70) (146.95) -

(15.87) (6.46) (15.95) -
(15.88) (6.46) (15.96) -
DT.09.09.2021 DT.10.09.2021
Kursi Kursi
së huaj së huaj
109.8900 93.73 109.9300 93.51

0.7235 142.36 0.7207 142.65
0.9194 112.03 0.9155 112.29
0.8455 121.79 0.8445 121.76
1,795.2300 184,908.69 1,798.9100 184,927.95
24.0900 2,481.27 24.1536 2,482.99
1.3556 75.98 1.3514 76.07
1.2684 81.20 1.2609 81.53
8.6180 11.95 8.6065 11.94
8.7054 11.83 8.6266 11.92
6.2864 16.38 6.2787 16.37
8.4736 12.16 8.4200 12.21
1.0000 103.00 1.0000 102.80
0.7026 146.60 0.7019 146.46
6.4565 15.95 6.4380 15.97
6.4535 15.96 6.4301 15.99
(109.89) (93.73) - (109.93) (93.51)
(0.72) (142.36) - (0.72) (142.65)
(0.92) (112.03) - (0.92) (112.29)
(0.85) (121.79) - (0.84) (121.76)
(1,795.23) (184,908.69) - (1,798.91) (184,927.95)
(24.09) (2,481.27) - (24.15) (2,482.99)
(1.36) (75.98) - (1.35) (76.07)
(1.27) (81.20) - (1.26) (81.53)
(8.62) (11.95) - (8.61) (11.94)
(8.71) (11.83) - (8.63) (11.92)
(6.29) (16.38) - (6.28) (16.37)
(8.47) (12.16) - (8.42) (12.21)
(1.00) (103.00) - (1.00) (102.80)
(0.70) (146.60) - (0.70) (146.46)

(6.46) (15.95) - (6.44) (15.97)
(6.45) (15.96) - (6.43) (15.99)
DT.13.09.2021 DT. 14.09.2021
Kursi
së huaj
(sipas fix.)
110.0900 93.81 110.0700

0.7237 142.71 0.7216
0.9211 112.13 0.9222
0.8484 121.75 0.8472
1,787.5238 184,615.46 1,786.5400
23.6528 2,442.86 23.5518
1.3592 75.98 1.3641
1.2671 81.51 1.2653
8.6392 11.95 8.5889
8.6355 11.96 8.6114
6.3078 16.37 6.2978
8.4545 12.22 8.4534
1.0000 103.28 1.0000
0.7014 147.24 0.7030
6.4545 16.00 6.4453
6.4482 16.02 6.4406
- (110.09) (93.81) - (110.07)
- (0.72) (142.71) - (0.72)
- (0.92) (112.13) - (0.92)
- (0.85) (121.75) - (0.85)
- (1,787.52) (184,615.46) - (1,786.54)
- (23.65) (2,442.86) - (23.55)
- (1.36) (75.98) - (1.36)
- (1.27) (81.51) - (1.27)
- (8.64) (11.95) - (8.59)
- (8.64) (11.96) - (8.61)
- (6.31) (16.37) - (6.30)
- (8.45) (12.22) - (8.45)
- (1.00) (103.28) - (1.00)
- (0.70) (147.24) - (0.70)

- (6.45) (16.00) - (6.45)
- (6.45) (16.02) - (6.44)
DT. 14.09.2021 DT.15.09.2021
Kursi Kursi
së huaj së huaj
93.60 109.3100 94.08

142.79 0.7234 142.16
111.72 0.9171 112.14
121.65 0.8457 121.59
184,067.22 1,800.6000 185,173.70
2,426.54 23.7800 2,445.54
75.53 1.3646 75.36
81.43 1.2672 81.16
12.00 8.5849 11.98
11.96 8.5804 11.99
16.36 6.2877 16.36
12.19 8.4330 12.19
103.03 1.0000 102.84
146.56 0.7022 146.46
15.99 6.4295 16.00
16.00 6.4287 16.00
(93.60) - (109.31) (94.08) -
(142.79) - (0.72) (142.16) -
(111.72) - (0.92) (112.14) -
(121.65) - (0.85) (121.59) -
(184,067.22) - (1,800.60) (185,173.70) -
(2,426.54) - (23.78) (2,445.54) -
(75.53) - (1.36) (75.36) -
(81.43) - (1.27) (81.16) -
(12.00) - (8.58) (11.98) -
(11.96) - (8.58) (11.99) -
(16.36) - (6.29) (16.36) -
(12.19) - (8.43) (12.19) -
(103.03) - (1.00) (102.84) -
(146.56) - (0.70) (146.46) -

(15.99) - (6.43) (16.00) -
(16.00) - (6.43) (16.00) -
DT.16.09.2021 DT.17.09.2021
Kursi Kursi
së huaj së huaj
109.3800 94.30 109.9500 93.68

0.7238 142.50 0.7252 142.04
0.9230 111.74 0.9268 111.14
0.8496 121.40 0.8490 121.34
1,783.0800 183,906.87 1,765.4400 181,840.32
23.5395 2,427.86 23.0700 2,376.21
1.3671 75.45 1.3678 75.30
1.2632 81.65 1.2648 81.44
8.6250 11.96 8.6192 11.95
8.6154 11.97 8.6037 11.97
6.3167 16.33 6.3125 16.32
8.4557 12.20 8.5793 12.01
1.0000 103.14 1.0000 103.00
0.7013 147.08 0.7027 146.58
6.4460 16.00 6.4542 15.96
6.4433 16.01 6.4519 15.96
(109.38) (94.30) - (109.95) (93.68)
(0.72) (142.50) - (0.73) (142.04)
(0.92) (111.74) - (0.93) (111.14)
(0.85) (121.40) - (0.85) (121.34)
(1,783.08) (183,906.87) - (1,765.44) (181,840.32)
(23.54) (2,427.86) - (23.07) (2,376.21)
(1.37) (75.45) - (1.37) (75.30)
(1.26) (81.65) - (1.26) (81.44)
(8.63) (11.96) - (8.62) (11.95)
(8.62) (11.97) - (8.60) (11.97)
(6.32) (16.33) - (6.31) (16.32)
(8.46) (12.20) - (8.58) (12.01)
(1.00) (103.14) - (1.00) (103.00)
(0.70) (147.08) - (0.70) (146.58)

(6.45) (16.00) - (6.45) (15.96)
(6.44) (16.01) - (6.45) (15.96)
DT.20.09.2021 DT.21.09.2021
Kursi
së huaj
(sipas fix.)
109.6600 94.48 109.5600

0.7316 141.62 0.7307
0.9318 111.19 0.9250
0.8543 121.30 0.8522
1,758.7300 182,222.02 1,765.3600
22.4300 2,323.97 22.5100
1.3827 74.93 1.3744
1.2833 80.74 1.2755
8.7351 11.86 8.6595
8.7523 11.84 8.6767
6.3514 16.31 6.3363
8.6748 11.94 8.6232
1.0000 103.61 1.0000
0.7030 147.39 0.7048
6.4655 16.03 6.4655
6.4842 15.98 6.4758
- (109.66) (94.48) (109.56)
- (0.73) (141.62) (0.73)
- (0.93) (111.19) (0.93)
- (0.85) (121.30) (0.85)
- (1,758.73) (182,222.02) (1,765.36)
- (22.43) (2,323.97) (22.51)
- (1.38) (74.93) (1.37)
- (1.28) (80.74) (1.28)
- (8.74) (11.86) (8.66)
- (8.75) (11.84) (8.68)
- (6.35) (16.31) (6.34)
- (8.67) (11.94) (8.62)
- (1.00) (103.61) (1.00)
- (0.70) (147.39) (0.70)

- (6.47) (16.03) (6.47)
- (6.48) (15.98) (6.48)
DT.21.09.2021 DT.22.09.2021
Kursi Kursi
së huaj së huaj
94.33 109.4900 94.41

141.43 0.7334 140.96
111.73 0.9222 112.09
121.30 0.8523 121.31
182,449.96 1,775.7000 183,554.11
2,326.41 22.7000 2,346.50
75.20 1.3808 74.86
81.03 1.2796 80.78
11.93 8.6724 11.92
11.91 8.6592 11.94
16.31 6.3360 16.31
11.99 8.6500 11.95
103.35 1.0000 103.37
146.63 0.7044 146.75
15.98 6.4664 15.99
15.96 6.4698 15.98
(94.33) - (109.49) (94.41) -
(141.43) - (0.73) (140.96) -
(111.73) - (0.92) (112.09) -
(121.30) - (0.85) (121.31) -
(182,449.96) - (1,775.70) (183,554.11) -
(2,326.41) - (22.70) (2,346.50) -
(75.20) - (1.38) (74.86) -
(81.03) - (1.28) (80.78) -
(11.93) - (8.67) (11.92) -
(11.91) - (8.66) (11.94) -
(16.31) - (6.34) (16.31) -
(11.99) - (8.65) (11.95) -
(103.35) - (1.00) (103.37) -
(146.63) - (0.70) (146.75) -

(15.98) - (6.47) (15.99) -
(15.96) - (6.47) (15.98) -
DT.23.09.2021 DT.24.09.2021
Kursi Kursi
së huaj së huaj
109.9600 94.08 110.3800 93.75

0.7316 141.40 0.7297 141.82
0.9245 111.90 0.9225 112.17
0.8527 121.33 0.8522 121.44
1,770.8000 183,189.26 1,753.9000 181,493.57
22.8000 2,358.66 22.6300 2,341.75
1.3732 75.33 1.3759 75.21
1.2669 81.66 1.2681 81.60
8.6409 11.97 8.6307 11.99
8.5985 12.03 8.5885 12.05
6.3402 16.32 6.3365 16.33
8.6351 11.98 8.8255 11.73
1.0000 103.45 1.0000 103.48
0.7045 146.85 0.7047 146.84
6.4534 16.03 6.4633 16.01
6.4539 16.03 6.4634 16.01
(109.96) (94.08) - (110.38) (93.75)
(0.73) (141.40) - (0.73) (141.82)
(0.92) (111.90) - (0.92) (112.17)
(0.85) (121.33) - (0.85) (121.44)
(1,770.80) (183,189.26) - (1,753.90) (181,493.57)
(22.80) (2,358.66) - (22.63) (2,341.75)
(1.37) (75.33) - (1.38) (75.21)
(1.27) (81.66) - (1.27) (81.60)
(8.64) (11.97) - (8.63) (11.99)
(8.60) (12.03) - (8.59) (12.05)
(6.34) (16.32) - (6.34) (16.33)
(8.64) (11.98) - (8.83) (11.73)
(1.00) (103.45) - (1.00) (103.48)
(0.70) (146.85) - (0.70) (146.84)

(6.45) (16.03) - (6.46) (16.01)
(6.45) (16.03) - (6.46) (16.01)
DT.27.09.2021 DT.28.09.2021
Kursi
së huaj
(sipas fix.)
110.9300 93.63 111.3200

0.7306 142.15 0.7325
0.9272 112.01 0.9275
0.8549 121.51 0.8566
1749.7800 181732.15 1738.7800
22.5000 2336.85 22.3100
1.3770 75.42 1.3778
1.2653 82.08 1.2644
8.6829 11.96 8.7299
8.5899 12.09 8.6386
6.3557 16.34 6.3684
8.8464 11.74 8.8690
1.0000 103.86 1.0000
0.7047 147.38 0.7054
6.4613 16.07 6.4541
6.4636 16.07 6.4601
- (110.93) (93.63) - (111.32)
- (0.73) (142.15) - (0.73)
- (0.93) (112.01) - (0.93)
- (0.85) (121.51) - (0.86)
- (1,749.78) (181,732.15) - (1,738.78)
- (22.50) (2,336.85) - (22.31)
- (1.38) (75.42) - (1.38)
- (1.27) (82.08) - (1.26)
- (8.68) (11.96) - (8.73)
- (8.59) (12.09) - (8.64)
- (6.36) (16.34) - (6.37)
- (8.85) (11.74) - (8.87)
- (1.00) (103.86) - (1.00)
- (0.70) (147.38) - (0.71)

- (6.46) (16.07) - (6.45)
- (6.46) (16.07) - (6.46)
DT.28.09.2021 DT.29.09.2021
Kursi Kursi
së huaj së huaj
93.50 111.2800 93.62

142.08 0.7399 140.80
112.22 0.9290 112.14
121.52 0.8577 121.56
180,972.22 1,740.7000 181,346.13
2,322.02 22.2800 2,321.13
75.54 1.3812 75.43
82.32 1.2694 82.07
11.92 8.7478 11.91
12.05 8.6966 11.98
16.34 6.3768 16.34
11.74 8.8487 11.77
104.08 1.0000 104.18
147.56 0.7065 147.45
16.13 6.4626 16.12
16.11 6.4708 16.10
(93.50) - (111.28) (93.62) -
(142.08) - (0.74) (140.80) -
(112.22) - (0.93) (112.14) -
(121.52) - (0.86) (121.56) -
(180,972.22) - (1,740.70) (181,346.13) -
(2,322.02) - (22.28) (2,321.13) -
(75.54) - (1.38) (75.43) -
(82.32) - (1.27) (82.07) -
(11.92) - (8.75) (11.91) -
(12.05) - (8.70) (11.98) -
(16.34) - (6.38) (16.34) -
(11.74) - (8.85) (11.77) -
(104.08) - (1.00) (104.18) -
(147.56) - (0.71) (147.45) -

(16.13) - (6.46) (16.12) -
(16.11) - (6.47) (16.10) -
Kursi
së huaj
(sipas fix.)
111.8700 93.67 110.1614

0.7428 141.08 0.7281
0.9345 112.13 0.9224
0.8623 121.54 0.8498
1,730.4656 181,335.49 1778.6105
21.6230 2,265.87 23.2517
1.3885 75.47 1.3672
1.2722 82.37 1.2666
8.7873 11.93 8.6451
8.8132 11.89 8.6571
6.4107 16.35 6.3183
8.8956 11.78 8.5608
1.0000 104.79 1.0000
0.7074 148.12 0.7034
6.4614 16.22 6.4562
6.4679 16.20 6.4563
(111.87) (93.67)
(0.74) (141.08)
(0.93) (112.13)
(0.86) (121.54)
(1,730.47) (181,335.49)
(21.62) (2,265.87)
(1.39) (75.47)
(1.27) (82.37)
(8.79) (11.93)
(8.81) (11.89)
(6.41) (16.35)
(8.90) (11.78)
(1.00) (104.79)
(0.71) (148.12)
(6.46) (16.22)
(6.47) (16.20)
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
93.79
141.90
112.01
121.59
183,745.31
2,401.88
75.57
81.57
11.95
11.93
16.35
12.07
103.32
146.88
16.00
16.00
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
max
min
lek

02.08.2021 93.37 142.46
03.08.2021 93.64 142.25
04.08.2021 93.84 142.66
05.08.2021 93.68 142.89
06.08.2021 93.64 143.08
09.08.2021 93.67 143.29
10.08.2021 93.58 143.24
11.08.2021 93.41 142.91
12.08.2021 93.56 143.17
13.08.2021 93.69 142.59
16.08.2021 94.18 142.75
17.08.2021 94.31 142.29
18.08.2021 94.47 142.44
19.08.2021 94.89 142.47
20.08.2021 95.17 142.01
23.08.2021 94.29 141.84
24.08.2021 94.51 142.25
25.08.2021 94.39 142.22
26.08.2021 94.03 142.22
27.08.2021 94.18 142.04
30.08.2021 94.10 142.11
31.08.2021 93.85 142.00
94.02 142.51
94.02 142.51
0.00 0.00
max 95.17 143.29
min 93.37 141.84
1.80 1.45

02.08.2021 109.6500 0.7186
03.08.2021 109.1800 0.7188
04.08.2021 109.1800 0.7181
05.08.2021 109.6200 0.7186
06.08.2021 109.8100 0.7187
09.08.2021 110.1300 0.7199
10.08.2021 110.4800 0.7218
11.08.2021 110.7700 0.7240
12.08.2021 110.4000 0.7214
13.08.2021 110.3100 0.7248
16.08.2021 109.4000 0.7218
17.08.2021 109.3200 0.7246
18.08.2021 109.6200 0.7271
19.08.2021 109.6400 0.7302
20.08.2021 109.6200 0.7346
23.08.2021 110.0800 0.7317
24.08.2021 109.7200 0.7290
25.08.2021 109.7700 0.7285
26.08.2021 110.1100 0.7280
27.08.2021 110.1000 0.7300
30.08.2021 109.8100 0.7271
31.08.2021 109.9000 0.7263
109.85 0.72
109.85 0.72
0.00 0.00
110.77 0.73
109.18 0.72
1.59 0.02
Franga Zvicerane (CHF) EURO Ari (oz) Argjendi (oz)
113.10 121.66 185,047.75 2,601.48
113.13 121.50 185,061.56 2,601.22
113.27 121.47 185,665.20 2,627.10
113.22 121.49 185,804.99 2,605.00
113.24 121.45 184,960.32 2,580.00
112.57 121.29 179,600.31 2,457.13
112.23 121.23 178,788.19 2,425.53
112.04 121.18 179,313.51 2,411.89
112.09 121.32 181,232.63 2,423.18
112.04 121.37 181,579.75 2,405.99
112.70 121.37 182,894.73 2,423.12
113.14 121.34 184,818.09 2,461.00
113.39 121.37 185,143.53 2,457.48
113.61 121.66 186,022.48 2,425.17
113.71 121.80 185,972.46 2,413.42
113.23 121.69 185,493.49 2,426.61
113.64 121.71 187,006.36 2,454.58
113.50 121.77 185893.35 2464.88
113.01 121.82 184,632.53 2,450.79
113.00 121.87 186,206.50 2,450.86
112.95 121.89 187,586.32 2,479.92
112.89 121.95 187,102.15 2,486.71
112.99 121.55 184,355.74 2,478.78

112.99 121.55 184,355.74 2,478.78
0.00 0.00 0.00 0.00
113.71 121.95 187,586.32 2,627.10
112.04 121.18 178,788.19 2,405.99
1.67 0.77 8,798.13 221.11

0.9052 0.8417 1,807.4600 25.4100
0.9037 0.8417 1,810.0700 25.4423
0.9045 0.8435 1,812.2518 25.6428
0.9070 0.8455 1,809.3776 25.3676
0.9081 0.8469 1,798.7000 25.0900
0.9164 0.8506 1,740.9879 23.8186
0.9212 0.8529 1,729.2600 23.4600
0.9235 0.8540 1,733.0000 23.3100
0.9215 0.8515 1,754.6000 23.4600
0.9224 0.8516 1,756.9400 23.2800
0.9142 0.8491 1,775.1600 23.5186
0.9113 0.8498 1,792.6100 23.8700
0.9133 0.8533 1,787.7900 23.7300
0.9158 0.8552 1,787.9900 23.3100
0.9175 0.8568 1,782.5406 23.1326
0.9166 0.8530 1,787.2000 23.3800
0.9125 0.8522 1,803.3400 23.6700
0.9129 0.8508 1794.1642 23.7900
0.9162 0.8501 1783.2000 23.6700
0.9176 0.8508 1,795.8000 23.6364
0.9148 0.8479 1,815.4100 24.0000
0.9136 0.8460 1,814.0600 24.1100
0.91 0.85 1,785.09 24.00

0.91 0.85 1,785.09 24.00
0.00 0.00 0.00 0.00
0.92 0.86 1,815.41 25.64
0.90 0.84 1,729.26 23.13
0.02 0.02 86.15 2.51

75.32 82.15 11.92
75.58 81.71 11.92
75.97 81.72 11.91
76.05 82.09 11.93
76.00 82.20 11.93
75.75 82.25 11.88
75.80 82.21 11.87
75.82 82.54 11.86
76.06 82.61 11.93
75.87 82.63 11.90
75.55 82.13 11.89
75.13 81.72 11.91
75.14 82.08 11.86
74.52 81.64 11.86
74.21 80.67 11.80
74.48 81.51 11.86
75.03 82.15 11.92
75.24 82.23 11.92
75.16 82.11 11.90
75.19 81.85 11.89
75.33 81.89 11.95
75.58 82.00 11.99
75.40 82.00 11.90

75.40 82.00 11.90
0.00 0.00 0.00
76.06 82.63 11.99
74.21 80.67 11.80
1.85 1.96 0.19

1.3592 1.2462 8.5899
1.3528 1.2512 8.5775
1.3486 1.2537 8.6000
1.3503 1.2510 8.6112
1.3530 1.2510 8.6183
1.3618 1.2543 8.6848
1.3641 1.2577 8.7124
1.3646 1.2535 8.7260
1.3580 1.2503 8.6605
1.3622 1.2507 8.6826
1.3637 1.2545 8.6643
1.3723 1.2617 8.6561
1.3782 1.2617 8.7349
1.3961 1.2744 8.7760
1.4059 1.2933 8.8428
1.3935 1.2734 8.7507
1.3822 1.2623 8.6972
1.3770 1.2600 8.6915
1.3776 1.2610 8.7030
1.3791 1.2669 8.7174
1.3717 1.2618 8.6439
1.3646 1.2578 8.6052
1.37 1.26 8.68

1.37 1.26 8.68
0.00 0.00 0.00
1.41 1.29 8.84
1.35 1.25 8.58
0.06 0.05 0.27

11.62 16.36 12.21
11.66 16.34 12.29
11.63 16.34 12.13
11.64 16.34 12.03
11.64 16.33 11.98
11.58 16.31 11.92
11.56 16.30 11.97
11.61 16.29 11.98
11.71 16.32 12.04
11.70 16.32 12.13
11.66 16.32 12.16
11.65 16.32 12.27
11.63 16.32 12.22
11.58 16.36 12.21
11.47 16.38 12.24
11.61 16.36 12.27
11.69 16.37 12.32
11.74 16.38 12.35
11.76 16.38 12.38
11.74 16.39 12.36
11.89 16.39 12.39
11.92 16.40 12.40
11.67 16.35 12.19

11.67 16.35 12.19
0.00 0.00 0.00
11.92 16.40 12.40
11.47 16.29 11.92
0.45 0.11 0.48

8.8121 6.2589 8.3832
8.7703 6.2589 8.3192
8.8113 6.2713 8.4457
8.8220 6.2862 8.5380
8.8378 6.2968 8.5863
8.9115 6.3246 8.6522
8.9436 6.3422 8.6404
8.9152 6.3512 8.6345
8.8227 6.3309 8.5796
8.8359 6.3333 8.5237
8.8388 6.3128 8.4727
8.8470 6.3188 8.4001
8.9071 6.3442 8.4774
8.9851 6.3587 8.5175
9.0925 6.3698 8.5261
8.9400 6.3426 8.4590
8.8676 6.3361 8.4186
8.8285 6.3264 8.3917
8.8069 6.3208 8.3606
8.8299 6.3261 8.3880
8.6873 6.3031 8.3399
8.6541 6.2887 8.3163
8.85 6.32 8.47

8.85 6.32 8.47
0.00 0.00 0.00
9.09 6.37 8.65
8.65 6.26 8.32
0.44 0.11 0.34

Juani Kinez (onshore)
Spec. Drawing RIGHTS (SDR) Dollari Amerikan (USD) CNY
102.38 146.28 15.84
102.24 145.99 15.82
102.45 146.34 15.85
102.69 146.57 15.89
102.83 146.69 15.90
103.16 146.93 15.93
103.39 146.97 15.95
103.47 146.90 15.95
103.29 146.51 15.95
103.35 146.78 15.95
103.03 146.34 15.91
103.10 146.72 15.91
103.56 147.25 15.98
104.04 147.63 16.03
104.33 147.90 16.06
103.79 146.99 16.00
103.70 147.10 16.01
103.61 147.10 16.01
103.54 147.04 15.98
103.69 147.35 16.01
103.33 146.74 15.98
103.14 146.73 15.97
103.28 146.86 15.95

103.28 146.86 15.95
0.00 0.00 0.00
104.33 147.90 16.06
102.24 145.99 15.82
2.09 1.91 0.24
Juani Kinez (onshore)

Spec Drawing RIGH Dollari Amerikan (USD) CNY
1.0000 0.6999 6.4615
1.0000 0.7003 6.4636
1.0000 0.7001 6.4620
1.0000 0.7006 6.4610
1.0000 0.7010 6.4682
1.0000 0.7021 6.4757
1.0000 0.7035 6.4821
1.0000 0.7043 6.4860
1.0000 0.7050 6.4742
1.0000 0.7041 6.4804
1.0000 0.7041 6.4742
1.0000 0.7027 6.4799
1.0000 0.7033 6.4800
1.0000 0.7047 6.4910
1.0000 0.7054 6.4981
1.0000 0.7061 6.4877
1.0000 0.7050 6.4785
1.0000 0.7044 6.4722
1.0000 0.7041 6.4810
1.0000 0.7037 6.4781
1.0000 0.7042 6.4679
1.0000 0.7029 6.4580
1.00 0.70 6.48

1.00 0.70 6.48
0.00 0.00 0.00
1.00 0.71 6.50
1.00 0.70 6.46
- 0.01 0.04
Juani Kinez (offshore)
CNH
15.84
15.82
15.87
15.90
15.90
15.93
15.94
15.94
15.95
15.94
15.91
15.90
15.97
16.02
16.04
15.99
16.00
16.01
15.98
16.01
15.98
15.97
15.95
15.95
0.00
16.04
15.82
0.22
Juani Kinez (offshore)

CNH
6.4615
6.4619
6.4556
6.4577
6.4667
6.4760
6.4863
6.4898
6.4752
6.4824
6.4764
6.4829
6.4828
6.4940
6.5046
6.4909
6.4801
6.4727
6.4806
6.4775
6.4656
6.4566
6.48
6.48
0.00
6.50
6.46
0.05
Kurset e Këmbimit
Tetor 2021
Monedhat e huaja

4 EURO
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)


4E U R O
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)

4 EURO
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)
DT. 01.10.2021 DT. 04.10.2021
Kursi Kursi
së huaj së huaj
111.1000 94.47 111.2400 94.08

0.7414 141.57 0.7370 141.99
0.9322 112.59 0.9289 112.66
0.8636 121.55 0.8613 121.53
1,754.4572 184,147.83 1,750.9800 183,240.06
22.1915 2,329.22 22.4000 2,344.16
1.3820 75.95 1.3763 76.04
1.2693 82.69 1.2614 82.96
8.7775 11.96 8.7304 11.99
8.7211 12.04 8.6075 12.16
6.4220 16.34 6.4052 16.34
8.8570 11.85 8.8694 11.80
1.0000 104.96 1.0000 104.65
0.7098 147.87 0.7084 147.73
6.4452 16.28 6.4452 16.24
6.4383 16.30 6.4515 16.22
(111.10) (94.47) (111.24) (94.08)
(0.74) (141.57) (0.74) (141.99)
(0.93) (112.59) (0.93) (112.66)
(0.86) (121.55) (0.86) (121.53)
(1,754.46) (184,147.83) (1,750.98) (183,240.06)
(22.19) (2,329.22) (22.40) (2,344.16)
(1.38) (75.95) (1.38) (76.04)
(1.27) (82.69) (1.26) (82.96)
(8.78) (11.96) (8.73) (11.99)
(8.72) (12.04) (8.61) (12.16)
(6.42) (16.34) (6.41) (16.34)
(8.86) (11.85) (8.87) (11.80)
(1.00) (104.96) (1.00) (104.65)
(0.71) (147.87) (0.71) (147.73)
(6.45) (16.28) (6.45) (16.24)
(6.44) (16.30) (6.45) (16.22)
DT. 05.10.2021 DT.06.10.2021
Kursi
së huaj
(sipas fix.)
111.1400 94.24 111.4800

0.7344 142.62 0.7379
0.9265 113.05 0.9297
0.8622 121.49 0.8665
1,757.4600 184,076.36 1,748.4500
22.5508 2,361.97 22.2900
1.3744 76.21 1.3837
1.2596 83.15 1.2641
8.7287 12.00 8.8163
8.5740 12.22 8.6316
6.4125 16.33 6.4447
8.8578 11.82 8.9190
1.0000 104.74 1.0000
0.7076 148.03 0.7079
6.4452 16.25 6.4452
6.4473 16.25 6.4656
(111.14) (94.24) (111.48)
(0.73) (142.62) (0.74)
(0.93) (113.05) (0.93)
(0.86) (121.49) (0.87)
(1,757.46) (184,076.36) (1,748.45)
(22.55) (2,361.97) (22.29)
(1.37) (76.21) (1.38)
(1.26) (83.15) (1.26)
(8.73) (12.00) (8.82)
(8.57) (12.22) (8.63)
(6.41) (16.33) (6.44)
(8.86) (11.82) (8.92)
(1.00) (104.74) (1.00)
(0.71) (148.03) (0.71)
(6.45) (16.25) (6.45)
(6.45) (16.25) (6.47)
DT.06.10.2021 DT.07.10.2021
Kursi Kursi
së huaj së huaj
94.35 111.4400 94.19

142.54 0.7357 142.67
113.13 0.9268 113.25
121.42 0.8650 121.37
183,901.97 1,760.2100 184,751.64
2,344.46 22.6475 2,377.08
76.01 1.3731 76.44
83.21 1.2578 83.45
11.93 8.7867 11.95
12.19 8.6193 12.18
16.32 6.4345 16.31
11.79 8.8791 11.82
105.18 1.0000 104.96
148.59 0.7095 147.94
16.32 6.4452 16.28
16.27 6.4535 16.26
(94.35) (111.44) (94.19) -
(142.54) (0.74) (142.67) -
(113.13) (0.93) (113.25) -
(121.42) (0.86) (121.37) -
(183,901.97) (1,760.21) (184,751.64) -
(2,344.46) (22.65) (2,377.08) -
(76.01) (1.37) (76.44) -
(83.21) (1.26) (83.45) -
(11.93) (8.79) (11.95) -
(12.19) (8.62) (12.18) -
(16.32) (6.43) (16.31) -
(11.79) (8.88) (11.82) -
(105.18) (1.00) (104.96) -
(148.59) (0.71) (147.94) -
(16.32) (6.45) (16.28) -
(16.27) (6.45) (16.26) -
DT.08.10.2021 DT.11.10.2021
Kursi Kursi
së huaj së huaj
111.8600 93.77 112.9700 92.87

0.7345 142.80 0.7342 142.91
0.9293 112.87 0.9275 113.12
0.8648 121.32 0.8654 121.29
1,758.4200 184,440.67 1,752.8000 183,903.78
22.5200 2,362.12 22.5200 2,362.80
1.3701 76.56 1.3630 76.98
1.2544 83.62 1.2453 84.25
8.7697 11.96 8.7557 11.98
8.5735 12.23 8.5609 12.26
6.4340 16.30 6.4381 16.30
8.9039 11.78 8.9544 11.72
1.0000 104.89 1.0000 104.92
0.7088 147.99 0.7088 148.03
6.4476 16.27 6.4447 16.28
6.4514 16.26 6.4457 16.28
(111.86) (93.77) - (112.97) (92.87)
(0.73) (142.80) - (0.73) (142.91)
(0.93) (112.87) - (0.93) (113.12)
(0.86) (121.32) - (0.87) (121.29)
(1,758.42) (184,440.67) - (1,752.80) (183,903.78)
(22.52) (2,362.12) - (22.52) (2,362.80)
(1.37) (76.56) - (1.36) (76.98)
(1.25) (83.62) - (1.25) (84.25)
(8.77) (11.96) - (8.76) (11.98)
(8.57) (12.23) - (8.56) (12.26)
(6.43) (16.30) - (6.44) (16.30)
(8.90) (11.78) - (8.95) (11.72)
(1.00) (104.89) - (1.00) (104.92)
(0.71) (147.99) - (0.71) (148.03)
(6.45) (16.27) - (6.44) (16.28)
(6.45) (16.26) - (6.45) (16.28)
DT.12.10.2021 DT. 13.10.2021
Kursi
së huaj
(sipas fix.)
113.2600 92.64 113.5500

0.7352 142.70 0.7339
0.9270 113.18 0.9280
0.8652 121.29 0.8654
1,759.7000 184,627.72 1,767.5583
22.6200 2,373.29 22.7782
1.3578 77.27 1.3596
1.2466 84.16 1.2448
8.7492 11.99 8.7586
8.5417 12.28 8.5272
6.4365 16.30 6.4385
8.9995 11.66 9.0288
1.0000 104.92 1.0000
0.7088 148.03 0.7097
6.4524 16.26 6.4428
6.4539 16.26 6.4455
- (113.26) (92.64) - (113.55)
- (0.74) (142.70) - (0.73)
- (0.93) (113.18) - (0.93)
- (0.87) (121.29) - (0.87)
- (1,759.70) (184,627.72) - (1,767.56)
- (22.62) (2,373.29) - (22.78)
- (1.36) (77.27) - (1.36)
- (1.25) (84.16) - (1.24)
- (8.75) (11.99) - (8.76)
- (8.54) (12.28) - (8.53)
- (6.44) (16.30) - (6.44)
- (9.00) (11.66) - (9.03)
- (1.00) (104.92) - (1.00)
- (0.71) (148.03) - (0.71)
- (6.45) (16.26) - (6.44)
- (6.45) (16.26) - (6.45)
DT. 13.10.2021 DT.14.10.2021
Kursi Kursi
së huaj së huaj
92.53 113.3100 92.37

143.17 0.7287 143.62
113.22 0.9202 113.74
121.43 0.8611 121.59
185,717.35 1,796.4600 188,017.50
2,393.31 23.2400 2,432.30
77.28 1.3492 77.57
84.41 1.2380 84.54
12.00 8.6035 12.16
12.32 8.4151 12.44
16.32 6.4055 16.34
11.64 9.1485 11.44
105.07 1.0000 104.66
148.04 0.7095 147.51
16.31 6.4363 16.26
16.30 6.4334 16.27
(92.53) - (113.31) (92.37) -
(143.17) - (0.73) (143.62) -
(113.22) - (0.92) (113.74) -
(121.43) - (0.86) (121.59) -
(185,717.35) - (1,796.46) (188,017.50) -
(2,393.31) - (23.24) (2,432.30) -
(77.28) - (1.35) (77.57) -
(84.41) - (1.24) (84.54) -
(12.00) - (8.60) (12.16) -
(12.32) - (8.42) (12.44) -
(16.32) - (6.41) (16.34) -
(11.64) - (9.15) (11.44) -
(105.07) - (1.00) (104.66) -
(148.04) - (0.71) (147.51) -
(16.31) - (6.44) (16.26) -
(16.30) - (6.43) (16.27) -
DT.15.10.2021 DT.18.10.2021
Kursi Kursi
së huaj së huaj
114.3700 91.63 114.3600 91.80

0.7287 143.82 0.7281 144.19
0.9236 113.47 0.9257 113.41
0.8621 121.60 0.8635 121.62
1,781.0900 186,658.23 1,761.5000 184,922.27
23.2100 2,432.41 23.2600 2,441.83
1.3488 77.70 1.3528 77.60
1.2345 84.89 1.2393 84.71
8.6339 12.14 8.6551 12.13
8.4218 12.44 8.4301 12.45
6.4125 16.34 6.4231 16.34
9.2010 11.39 9.2780 11.31
1.0000 104.80 1.0000 104.98
0.7080 148.02 0.7083 148.22
6.4303 16.30 6.4313 16.32
6.4295 16.30 6.4309 16.32
(114.37) (91.63) - (114.36) (91.80)
(0.73) (143.82) - (0.73) (144.19)
(0.92) (113.47) - (0.93) (113.41)
(0.86) (121.60) - (0.86) (121.62)
(1,781.09) (186,658.23) - (1,761.50) (184,922.27)
(23.21) (2,432.41) - (23.26) (2,441.83)
(1.35) (77.70) - (1.35) (77.60)
(1.23) (84.89) - (1.24) (84.71)
(8.63) (12.14) - (8.66) (12.13)
(8.42) (12.44) - (8.43) (12.45)
(6.41) (16.34) - (6.42) (16.34)
(9.20) (11.39) - (9.28) (11.31)
(1.00) (104.80) - (1.00) (104.98)
(0.71) (148.02) - (0.71) (148.22)
(6.43) (16.30) - (6.43) (16.32)
(6.43) (16.30) - (6.43) (16.32)
DT.19.10.2021 DT.20.10.2021
Kursi
së huaj
(sipas fix.)
114.1400 91.44 114.4400

0.7250 143.97 0.7261
0.9193 113.53 0.9239
0.8581 121.65 0.8603
1,779.0100 185,675.27 1,777.8200
23.6928 2,472.82 23.9000
1.3398 77.90 1.3364
1.2320 84.72 1.2358
8.5957 12.14 8.6224
8.3611 12.48 8.4026
6.3836 16.35 6.3999
9.2893 11.24 9.3306
1.0000 104.37 1.0000
0.7087 147.28 0.7063
6.3940 16.32 6.3956
6.3882 16.34 6.3922
- (114.14) (91.44) (114.44)
- (0.72) (143.97) (0.73)
- (0.92) (113.53) (0.92)
- (0.86) (121.65) (0.86)
- (1,779.01) (185,675.27) (1,777.82)
- (23.69) (2,472.82) (23.90)
- (1.34) (77.90) (1.34)
- (1.23) (84.72) (1.24)
- (8.60) (12.14) (8.62)
- (8.36) (12.48) (8.40)
- (6.38) (16.35) (6.40)
- (9.29) (11.24) (9.33)
- (1.00) (104.37) (1.00)
- (0.71) (147.28) (0.71)
- (6.39) (16.32) (6.40)
- (6.39) (16.34) (6.39)
DT.20.10.2021 DT.21.10.2021
Kursi Kursi
së huaj së huaj
91.45 114.0600 91.63

144.15 0.7251 144.14
113.28 0.9187 113.76
121.69 0.8590 121.68
186,066.64 1,786.5500 186,712.34
2,501.37 24.2400 2,533.32
78.32 1.3365 78.19
84.69 1.2338 84.71
12.14 8.5911 12.16
12.46 8.3400 12.53
16.35 6.3909 16.35
11.22 9.2884 11.25
104.66 1.0000 104.51
148.19 0.7073 147.77
16.36 6.3960 16.34
16.37 6.3940 16.35
(91.45) - (114.06) (91.63) -
(144.15) - (0.73) (144.14) -
(113.28) - (0.92) (113.76) -
(121.69) - (0.86) (121.68) -
(186,066.64) - (1,786.55) (186,712.34) -
(2,501.37) - (24.24) (2,533.32) -
(78.32) - (1.34) (78.19) -
(84.69) - (1.23) (84.71) -
(12.14) - (8.59) (12.16) -
(12.46) - (8.34) (12.53) -
(16.35) - (6.39) (16.35) -
(11.22) - (9.29) (11.25) -
(104.66) - (1.00) (104.51) -
(148.19) - (0.71) (147.77) -
(16.36) - (6.40) (16.34) -
(16.37) - (6.39) (16.35) -
DT.22.10.2021 DT.25.10.2021
Kursi Kursi
së huaj së huaj
113.9400 91.76 113.6100 92.30

0.7245 144.30 0.7273 144.18
0.9173 113.98 0.9187 114.14
0.8595 121.63 0.8601 121.95
1,791.0000 187,249.05 1,799.2000 188,664.11
24.2900 2,539.52 24.3626 2,554.66
1.3333 78.41 1.3365 78.46
1.2342 84.71 1.2363 84.82
8.5760 12.19 8.5987 12.19
8.3405 12.54 8.3493 12.56
6.3943 16.35 6.3975 16.39
9.5999 10.89 9.7308 10.78
1.0000 104.55 1.0000 104.86
0.7068 147.92 0.7067 148.38
6.3883 16.37 6.3848 16.42
6.3851 16.37 6.3810 16.43
(113.94) (91.76) - (113.61) (92.30)
(0.72) (144.30) - (0.73) (144.18)
(0.92) (113.98) - (0.92) (114.14)
(0.86) (121.63) - (0.86) (121.95)
(1,791.00) (187,249.05) - (1,799.20) (188,664.11)
(24.29) (2,539.52) - (24.36) (2,554.66)
(1.33) (78.41) - (1.34) (78.46)
(1.23) (84.71) - (1.24) (84.82)
(8.58) (12.19) - (8.60) (12.19)
(8.34) (12.54) - (8.35) (12.56)
(6.39) (16.35) - (6.40) (16.39)
(9.60) (10.89) - (9.73) (10.78)
(1.00) (104.55) - (1.00) (104.86)
(0.71) (147.92) - (0.71) (148.38)
(6.39) (16.37) - (6.38) (16.42)
(6.39) (16.37) - (6.38) (16.43)
DT.26.10.2021 DT.27.10.2021
Kursi
së huaj
(sipas fix.)
113.9600 92.25 113.6100

0.7251 145.00 0.7288
0.9208 114.17 0.9187
0.8613 122.08 0.8633
1801.9100 189434.80 1783.5287
24.2600 2550.45 23.8490
1.3337 78.83 1.3349
1.2372 84.97 1.2426
8.6103 12.21 8.6281
8.3541 12.58 8.4255
6.4061 16.41 6.4207
9.4607 11.11 9.5390
1.0000 105.13 1.0000
0.7070 148.70 0.7068
6.3812 16.47 6.3953
6.3795 16.48 6.3954
- (113.96) (92.25) - (113.61)
- (0.73) (145.00) - (0.73)
- (0.92) (114.17) - (0.92)
- (0.86) (122.08) - (0.86)
- (1,801.91) (189,434.80) - (1,783.53)
- (24.26) (2,550.45) - (23.85)
- (1.33) (78.83) - (1.33)
- (1.24) (84.97) - (1.24)
- (8.61) (12.21) - (8.63)
- (8.35) (12.58) - (8.43)
- (6.41) (16.41) - (6.42)
- (9.46) (11.11) - (9.54)
- (1.00) (105.13) - (1.00)
- (0.71) (148.70) - (0.71)
- (6.38) (16.47) - (6.40)
- (6.38) (16.48) - (6.40)
DT.27.10.2021 DT.28.10.2021
Kursi Kursi
së huaj së huaj
92.89 113.6800 93.11

144.80 0.7275 145.49
114.87 0.9188 115.20
122.30 0.8634 122.68
188,215.78 1,798.4504 190,365.97
2,516.78 24.0755 2,548.39
79.05 1.3323 79.45
84.93 1.2369 85.58
12.23 8.6006 12.31
12.53 8.4156 12.58
16.44 6.4214 16.48
11.06 9.6056 11.02
105.53 1.0000 105.85
149.30 0.7080 149.51
16.50 6.3969 16.55
16.50 6.3953 16.55
(92.89) - (113.68) (93.11) -
(144.80) - (0.73) (145.49) -
(114.87) - (0.92) (115.20) -
(122.30) - (0.86) (122.68) -
(188,215.78) - (1,798.45) (190,365.97) -
(2,516.78) - (24.08) (2,548.39) -
(79.05) - (1.33) (79.45) -
(84.93) - (1.24) (85.58) -
(12.23) - (8.60) (12.31) -
(12.53) - (8.42) (12.58) -
(16.44) - (6.42) (16.48) -
(11.06) - (9.61) (11.02) -
(105.53) - (1.00) (105.85) -
(149.30) - (0.71) (149.51) -
(16.50) - (6.40) (16.55) -
(16.50) - (6.40) (16.55) -
Kursi
së huaj
(sipas fix.)
113.7600 92.71 113.1086

0.7262 145.23 0.7307
0.9114 115.72 0.9235
0.8588 122.84 0.8624
1,796.0800 189,432.56 1774.4112
23.9900 2,530.23 23.2804
1.3277 79.44 1.3525
1.2349 85.41 1.2447
8.5455 12.34 8.6730
8.3722 12.60 8.4755
6.3868 16.51 6.4147
9.6030 10.98 9.2068
1.0000 105.47 1.0000
0.7075 149.08 0.7081
6.3960 16.49 6.4209
6.3926 16.50 6.4214
(113.76) (92.71)
(0.73) (145.23)
(0.91) (115.72)
(0.86) (122.84)
(1,796.08) (189,432.56)
(23.99) (2,530.23)
(1.33) (79.44)
(1.23) (85.41)
(8.55) (12.34)
(8.37) (12.60)
(6.39) (16.51)
(9.60) (10.98)
(1.00) (105.47)
(0.71) (149.08)
(6.40) (16.49)
(6.39) (16.50)
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
92.78
143.61
113.64
121.71
186,201.04
2,442.98
77.60
84.31
12.10
12.38
16.36
11.41
104.94
148.20
16.34
16.34
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
max
min
lek

02.08.2021 93.37 142.46
03.08.2021 93.64 142.25
04.08.2021 93.84 142.66
05.08.2021 93.68 142.89
06.08.2021 93.64 143.08
09.08.2021 93.67 143.29
10.08.2021 93.58 143.24
11.08.2021 93.41 142.91
12.08.2021 93.56 143.17
13.08.2021 93.69 142.59
16.08.2021 94.18 142.75
17.08.2021 94.31 142.29
18.08.2021 94.47 142.44
19.08.2021 94.89 142.47
20.08.2021 95.17 142.01
23.08.2021 94.29 141.84
24.08.2021 94.51 142.25
25.08.2021 94.39 142.22
26.08.2021 94.03 142.22
27.08.2021 94.18 142.04
30.08.2021 94.10 142.11
31.08.2021 93.85 142.00
94.02 142.51
94.02 142.51
0.00 0.00
max 95.17 143.29
min 93.37 141.84
1.80 1.45

02.08.2021 109.6500 0.7186
03.08.2021 109.1800 0.7188
04.08.2021 109.1800 0.7181
05.08.2021 109.6200 0.7186
06.08.2021 109.8100 0.7187
09.08.2021 110.1300 0.7199
10.08.2021 110.4800 0.7218
11.08.2021 110.7700 0.7240
12.08.2021 110.4000 0.7214
13.08.2021 110.3100 0.7248
16.08.2021 109.4000 0.7218
17.08.2021 109.3200 0.7246
18.08.2021 109.6200 0.7271
19.08.2021 109.6400 0.7302
20.08.2021 109.6200 0.7346
23.08.2021 110.0800 0.7317
24.08.2021 109.7200 0.7290
25.08.2021 109.7700 0.7285
26.08.2021 110.1100 0.7280
27.08.2021 110.1000 0.7300
30.08.2021 109.8100 0.7271
31.08.2021 109.9000 0.7263
109.85 0.72
109.85 0.72
0.00 0.00
110.77 0.73
109.18 0.72
1.59 0.02
113.10 121.66 185,047.75 2,601.48
113.13 121.50 185,061.56 2,601.22
113.27 121.47 185,665.20 2,627.10
113.22 121.49 185,804.99 2,605.00
113.24 121.45 184,960.32 2,580.00
112.57 121.29 179,600.31 2,457.13
112.23 121.23 178,788.19 2,425.53
112.04 121.18 179,313.51 2,411.89
112.09 121.32 181,232.63 2,423.18
112.04 121.37 181,579.75 2,405.99
112.70 121.37 182,894.73 2,423.12
113.14 121.34 184,818.09 2,461.00
113.39 121.37 185,143.53 2,457.48
113.61 121.66 186,022.48 2,425.17
113.71 121.80 185,972.46 2,413.42
113.23 121.69 185,493.49 2,426.61
113.64 121.71 187,006.36 2,454.58
113.50 121.77 185893.35 2464.88
113.01 121.82 184,632.53 2,450.79
113.00 121.87 186,206.50 2,450.86
112.95 121.89 187,586.32 2,479.92
112.89 121.95 187,102.15 2,486.71
112.99 121.55 184,355.74 2,478.78

112.99 121.55 184,355.74 2,478.78
0.00 0.00 0.00 0.00
113.71 121.95 187,586.32 2,627.10
112.04 121.18 178,788.19 2,405.99
1.67 0.77 8,798.13 221.11

0.9052 0.8417 1,807.4600 25.4100
0.9037 0.8417 1,810.0700 25.4423
0.9045 0.8435 1,812.2518 25.6428
0.9070 0.8455 1,809.3776 25.3676
0.9081 0.8469 1,798.7000 25.0900
0.9164 0.8506 1,740.9879 23.8186
0.9212 0.8529 1,729.2600 23.4600
0.9235 0.8540 1,733.0000 23.3100
0.9215 0.8515 1,754.6000 23.4600
0.9224 0.8516 1,756.9400 23.2800
0.9142 0.8491 1,775.1600 23.5186
0.9113 0.8498 1,792.6100 23.8700
0.9133 0.8533 1,787.7900 23.7300
0.9158 0.8552 1,787.9900 23.3100
0.9175 0.8568 1,782.5406 23.1326
0.9166 0.8530 1,787.2000 23.3800
0.9125 0.8522 1,803.3400 23.6700
0.9129 0.8508 1794.1642 23.7900
0.9162 0.8501 1783.2000 23.6700
0.9176 0.8508 1,795.8000 23.6364
0.9148 0.8479 1,815.4100 24.0000
0.9136 0.8460 1,814.0600 24.1100
0.91 0.85 1,785.09 24.00

0.91 0.85 1,785.09 24.00
0.00 0.00 0.00 0.00
0.92 0.86 1,815.41 25.64
0.90 0.84 1,729.26 23.13
0.02 0.02 86.15 2.51

75.32 82.15 11.92
75.58 81.71 11.92
75.97 81.72 11.91
76.05 82.09 11.93
76.00 82.20 11.93
75.75 82.25 11.88
75.80 82.21 11.87
75.82 82.54 11.86
76.06 82.61 11.93
75.87 82.63 11.90
75.55 82.13 11.89
75.13 81.72 11.91
75.14 82.08 11.86
74.52 81.64 11.86
74.21 80.67 11.80
74.48 81.51 11.86
75.03 82.15 11.92
75.24 82.23 11.92
75.16 82.11 11.90
75.19 81.85 11.89
75.33 81.89 11.95
75.58 82.00 11.99
75.40 82.00 11.90

75.40 82.00 11.90
0.00 0.00 0.00
76.06 82.63 11.99
74.21 80.67 11.80
1.85 1.96 0.19

1.3592 1.2462 8.5899
1.3528 1.2512 8.5775
1.3486 1.2537 8.6000
1.3503 1.2510 8.6112
1.3530 1.2510 8.6183
1.3618 1.2543 8.6848
1.3641 1.2577 8.7124
1.3646 1.2535 8.7260
1.3580 1.2503 8.6605
1.3622 1.2507 8.6826
1.3637 1.2545 8.6643
1.3723 1.2617 8.6561
1.3782 1.2617 8.7349
1.3961 1.2744 8.7760
1.4059 1.2933 8.8428
1.3935 1.2734 8.7507
1.3822 1.2623 8.6972
1.3770 1.2600 8.6915
1.3776 1.2610 8.7030
1.3791 1.2669 8.7174
1.3717 1.2618 8.6439
1.3646 1.2578 8.6052
1.37 1.26 8.68

1.37 1.26 8.68
0.00 0.00 0.00
1.41 1.29 8.84
1.35 1.25 8.58
0.06 0.05 0.27

11.62 16.36 12.21
11.66 16.34 12.29
11.63 16.34 12.13
11.64 16.34 12.03
11.64 16.33 11.98
11.58 16.31 11.92
11.56 16.30 11.97
11.61 16.29 11.98
11.71 16.32 12.04
11.70 16.32 12.13
11.66 16.32 12.16
11.65 16.32 12.27
11.63 16.32 12.22
11.58 16.36 12.21
11.47 16.38 12.24
11.61 16.36 12.27
11.69 16.37 12.32
11.74 16.38 12.35
11.76 16.38 12.38
11.74 16.39 12.36
11.89 16.39 12.39
11.92 16.40 12.40
11.67 16.35 12.19

11.67 16.35 12.19
0.00 0.00 0.00
11.92 16.40 12.40
11.47 16.29 11.92
0.45 0.11 0.48

8.8121 6.2589 8.3832
8.7703 6.2589 8.3192
8.8113 6.2713 8.4457
8.8220 6.2862 8.5380
8.8378 6.2968 8.5863
8.9115 6.3246 8.6522
8.9436 6.3422 8.6404
8.9152 6.3512 8.6345
8.8227 6.3309 8.5796
8.8359 6.3333 8.5237
8.8388 6.3128 8.4727
8.8470 6.3188 8.4001
8.9071 6.3442 8.4774
8.9851 6.3587 8.5175
9.0925 6.3698 8.5261
8.9400 6.3426 8.4590
8.8676 6.3361 8.4186
8.8285 6.3264 8.3917
8.8069 6.3208 8.3606
8.8299 6.3261 8.3880
8.6873 6.3031 8.3399
8.6541 6.2887 8.3163
8.85 6.32 8.47

8.85 6.32 8.47
0.00 0.00 0.00
9.09 6.37 8.65
8.65 6.26 8.32
0.44 0.11 0.34

Spec. Drawing RIGHTS (SDR) Dollari Amerikan (USD)
102.38 146.28
102.24 145.99
102.45 146.34
102.69 146.57
102.83 146.69
103.16 146.93
103.39 146.97
103.47 146.90
103.29 146.51
103.35 146.78
103.03 146.34
103.10 146.72
103.56 147.25
104.04 147.63
104.33 147.90
103.79 146.99
103.70 147.10
103.61 147.10
103.54 147.04
103.69 147.35
103.33 146.74
103.14 146.73
103.28 146.86
103.28 146.86
0.00 0.00
104.33 147.90
102.24 145.99
2.09 1.91
Spec Drawing RIGH Dollari Amerikan (USD)

1.0000 0.6999
1.0000 0.7003
1.0000 0.7001
1.0000 0.7006
1.0000 0.7010
1.0000 0.7021
1.0000 0.7035
1.0000 0.7043
1.0000 0.7050
1.0000 0.7041
1.0000 0.7041
1.0000 0.7027
1.0000 0.7033
1.0000 0.7047
1.0000 0.7054
1.0000 0.7061
1.0000 0.7050
1.0000 0.7044
1.0000 0.7041
1.0000 0.7037
1.0000 0.7042
1.0000 0.7029
1.00 0.70
1.00 0.70
0.00 0.00
1.00 0.71
1.00 0.70
- 0.01
15.84 15.84
15.82 15.82
15.85 15.87
15.89 15.90
15.90 15.90
15.93 15.93
15.95 15.94
15.95 15.94
15.95 15.95
15.95 15.94
15.91 15.91
15.91 15.90
15.98 15.97
16.03 16.02
16.06 16.04
16.00 15.99
16.01 16.00
16.01 16.01
15.98 15.98
16.01 16.01
15.98 15.98
15.97 15.97
15.95 15.95
15.95 15.95
0.00 0.00
16.06 16.04
15.82 15.82
0.24 0.22

6.4615 6.4615
6.4636 6.4619
6.4620 6.4556
6.4610 6.4577
6.4682 6.4667
6.4757 6.4760
6.4821 6.4863
6.4860 6.4898
6.4742 6.4752
6.4804 6.4824
6.4742 6.4764
6.4799 6.4829
6.4800 6.4828
6.4910 6.4940
6.4981 6.5046
6.4877 6.4909
6.4785 6.4801
6.4722 6.4727
6.4810 6.4806
6.4781 6.4775
6.4679 6.4656
6.4580 6.4566
6.48 6.48
6.48 6.48
0.00 0.00
6.50 6.50
6.46 6.46
0.04 0.05
Kurset e Këmbimit
Nëntor 2021
Monedhat e huaja

4 EURO
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)


4E U R O
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)

4 EURO
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)
DT. 01.11.2021 DT. 02.11.2021
Kursi Kursi
së huaj së huaj
114.1700 92.95 113.5500 93.26

0.7324 144.90 0.7333 144.42
0.9150 115.98 0.9129 116.00
0.8645 122.78 0.8629 122.76
1,786.4900 189,582.32 1,791.3921 189,708.42
23.8600 2,532.02 23.8856 2,529.49
1.3323 79.65 1.3401 79.02
1.2375 85.75 1.2412 85.32
8.5763 12.37 8.5333 12.41
8.4383 12.58 8.4589 12.52
6.4298 16.50 6.4171 16.50
9.5218 11.14 9.5125 11.13
1.0000 106.12 1.0000 105.90
0.7065 150.20 0.7088 149.41
6.3965 16.59 6.3976 16.55
6.3946 16.60 6.3972 16.55
(114.17) (92.95) (113.55) (93.26)
(0.73) (144.90) (0.73) (144.42)
(0.92) (115.98) (0.91) (116.00)
(0.86) (122.78) (0.86) (122.76)
(1,786.49) (189,582.32) (1,791.39) (189,708.42)
(23.86) (2,532.02) (23.89) (2,529.49)
(1.33) (79.65) (1.34) (79.02)
(1.24) (85.75) (1.24) (85.32)
(8.58) (12.37) (8.53) (12.41)
(8.44) (12.58) (8.46) (12.52)
(6.43) (16.50) (6.42) (16.50)
(9.52) (11.14) (9.51) (11.13)
(1.00) (106.12) (1.00) (105.90)
(0.71) (150.20) (0.71) (149.41)
(6.40) (16.59) (6.40) (16.55)
(6.39) (16.60) (6.40) (16.55)
DT. 03.11.2021 DT.04.11.2021
Kursi
së huaj
(sipas fix.)
113.8500 93.14 113.9500

0.7342 144.44 0.7341
0.9108 116.43 0.9137
0.8633 122.86 0.8663
1,781.5000 188,910.26 1,777.8500
23.5400 2,496.18 23.6400
1.3443 78.88 1.3473
1.2417 85.40 1.2418
8.5529 12.40 8.5802
8.5041 12.47 8.5505
6.4202 16.52 6.4416
9.6822 10.95 9.7147
1.0000 106.04 1.0000
0.7081 149.76 0.7084
6.3951 16.58 6.3980
6.3940 16.58 6.3995
(113.85) (93.14) (113.95)
(0.73) (144.44) (0.73)
(0.91) (116.43) (0.91)
(0.86) (122.86) (0.87)
(1,781.50) (188,910.26) (1,777.85)
(23.54) (2,496.18) (23.64)
(1.34) (78.88) (1.35)
(1.24) (85.40) (1.24)
(8.55) (12.40) (8.58)
(8.50) (12.47) (8.55)
(6.42) (16.52) (6.44)
(9.68) (10.95) (9.71)
(1.00) (106.04) (1.00)
(0.71) (149.76) (0.71)
(6.40) (16.58) (6.40)
(6.39) (16.58) (6.40)
DT.04.11.2021 DT.05.11.2021
Kursi Kursi
së huaj së huaj
93.39 113.8400 93.55

144.98 0.7448 142.99
116.47 0.9163 116.23
122.87 0.8671 122.84
189,198.80 1,793.0700 190,961.96
2,515.77 23.7400 2,528.31
78.98 1.3565 78.51
85.70 1.2475 85.37
12.40 8.5919 12.40
12.45 8.5901 12.40
16.52 6.4483 16.52
10.95 9.7044 10.97
106.42 1.0000 106.50
150.23 0.7095 150.11
16.63 6.4031 16.63
16.63 6.4031 16.63
(93.39) (113.84) (93.55) -
(144.98) (0.74) (142.99) -
(116.47) (0.92) (116.23) -
(122.87) (0.87) (122.84) -
(189,198.80) (1,793.07) (190,961.96) -
(2,515.77) (23.74) (2,528.31) -
(78.98) (1.36) (78.51) -
(85.70) (1.25) (85.37) -
(12.40) (8.59) (12.40) -
(12.45) (8.59) (12.40) -
(16.52) (6.45) (16.52) -
(10.95) (9.70) (10.97) -
(106.42) (1.00) (106.50) -
(150.23) (0.71) (150.11) -
(16.63) (6.40) (16.63) -
(16.63) (6.40) (16.63) -
DT.08.11.2021 DT.09.11.2021
Kursi Kursi
së huaj së huaj
113.4100 93.62 112.8400 93.83

0.7413 143.23 0.7357 143.91
0.9147 116.08 0.9128 115.99
0.8650 122.78 0.8628 122.73
1,817.0500 192,934.37 1,824.5700 193,185.47
24.2100 2,570.62 24.4100 2,584.53
1.3510 78.59 1.3472 78.59
1.2448 85.30 1.2432 85.17
8.6049 12.34 8.5514 12.38
8.5468 12.42 8.4847 12.48
6.4318 16.51 6.4157 16.50
9.7064 10.94 9.7101 10.90
1.0000 106.18 1.0000 105.88
0.7105 149.45 0.7091 149.32
6.3965 16.60 6.3906 16.57
6.3945 16.60 6.3904 16.57
(113.41) (93.62) - (112.84) (93.83)
(0.74) (143.23) - (0.74) (143.91)
(0.91) (116.08) - (0.91) (115.99)
(0.86) (122.78) - (0.86) (122.73)
(1,817.05) (192,934.37) - (1,824.57) (193,185.47)
(24.21) (2,570.62) - (24.41) (2,584.53)
(1.35) (78.59) - (1.35) (78.59)
(1.24) (85.30) - (1.24) (85.17)
(8.60) (12.34) - (8.55) (12.38)
(8.55) (12.42) - (8.48) (12.48)
(6.43) (16.51) - (6.42) (16.50)
(9.71) (10.94) - (9.71) (10.90)
(1.00) (106.18) - (1.00) (105.88)
(0.71) (149.45) - (0.71) (149.32)
(6.40) (16.60) - (6.39) (16.57)
(6.39) (16.60) - (6.39) (16.57)
DT.10.11.2021 DT. 11.11.2021
Kursi
së huaj
(sipas fix.)
113.2000 93.61 114.0300

0.7391 143.38 0.7470
0.9118 116.22 0.9202
0.8636 122.69 0.8723
1,824.3000 193,321.07 1,861.2000
24.1900 2,563.41 24.9700
1.3570 78.09 1.3716
1.2411 85.38 1.2557
8.5980 12.32 8.7138
8.5272 12.43 8.6853
6.4225 16.50 6.4866
9.8049 10.81 9.9466
1.0000 105.97 1.0000
0.7084 149.58 0.7095
6.3900 16.58 6.4003
6.3896 16.58 6.3961
- (113.20) (93.61) - (114.03)
- (0.74) (143.38) - (0.75)
- (0.91) (116.22) - (0.92)
- (0.86) (122.69) - (0.87)
- (1,824.30) (193,321.07) - (1,861.20)
- (24.19) (2,563.41) - (24.97)
- (1.36) (78.09) - (1.37)
- (1.24) (85.38) - (1.26)
- (8.60) (12.32) - (8.71)
- (8.53) (12.43) - (8.69)
- (6.42) (16.50) - (6.49)
- (9.80) (10.81) - (9.95)
- (1.00) (105.97) - (1.00)
- (0.71) (149.58) - (0.71)
- (6.39) (16.58) - (6.40)
- (6.39) (16.58) - (6.40)
DT. 11.11.2021 DT.12.11.2021
Kursi Kursi
së huaj së huaj
93.77 114.0600 93.86

143.14 0.7465 143.41
116.20 0.9227 116.03
122.59 0.8740 122.49
199,018.12 1,846.9500 197,734.47
2,670.04 24.8700 2,662.58
77.96 1.3702 78.13
85.16 1.2590 85.04
12.27 8.7402 12.25
12.31 8.6795 12.33
16.48 6.4984 16.47
10.75 9.9224 10.79
106.93 1.0000 107.06
150.71 0.7119 150.39
16.71 6.3775 16.79
16.72 6.3733 16.80
(93.77) - (114.06) (93.86) -
(143.14) - (0.75) (143.41) -
(116.20) - (0.92) (116.03) -
(122.59) - (0.87) (122.49) -
(199,018.12) - (1,846.95) (197,734.47) -
(2,670.04) - (24.87) (2,662.58) -
(77.96) - (1.37) (78.13) -
(85.16) - (1.26) (85.04) -
(12.27) - (8.74) (12.25) -
(12.31) - (8.68) (12.33) -
(16.48) - (6.50) (16.47) -
(10.75) - (9.92) (10.79) -
(106.93) - (1.00) (107.06) -
(150.71) - (0.71) (150.39) -
(16.71) - (6.38) (16.79) -
(16.72) - (6.37) (16.80) -
DT.15.11.2021 DT.16.11.2021
Kursi Kursi
së huaj së huaj
113.8200 93.74 114.2300 93.92

0.7453 143.16 0.7437 144.27
0.9197 116.02 0.9276 115.66
0.8730 122.22 0.8807 121.88
1,863.7300 198,859.99 1,873.0700 200,961.68
25.2100 2,689.91 25.1600 2,699.42
1.3576 78.60 1.3630 78.72
1.2526 85.18 1.2525 85.66
8.7457 12.20 8.8320 12.15
8.6422 12.35 8.7068 12.32
6.4923 16.43 6.5468 16.39
9.9942 10.68 10.1670 10.55
1.0000 106.70 1.0000 107.29
0.7120 149.85 0.7118 150.73
6.3846 16.71 6.3853 16.80
6.3804 16.72 6.3835 16.81
(113.82) (93.74) - (114.23) (93.92)
(0.75) (143.16) - (0.74) (144.27)
(0.92) (116.02) - (0.93) (115.66)
(0.87) (122.22) - (0.88) (121.88)
(1,863.73) (198,859.99) - (1,873.07) (200,961.68)
(25.21) (2,689.91) - (25.16) (2,699.42)
(1.36) (78.60) - (1.36) (78.72)
(1.25) (85.18) - (1.25) (85.66)
(8.75) (12.20) - (8.83) (12.15)
(8.64) (12.35) - (8.71) (12.32)
(6.49) (16.43) - (6.55) (16.39)
(9.99) (10.68) - (10.17) (10.55)
(1.00) (106.70) - (1.00) (107.29)
(0.71) (149.85) - (0.71) (150.73)
(6.38) (16.71) - (6.39) (16.80)
(6.38) (16.72) - (6.38) (16.81)
DT.17.11.2021 DT.18.11.2021
Kursi
së huaj
(sipas fix.)
114.7600 93.74 114.1900

0.7444 144.52 0.7411
0.9308 115.58 0.9269
0.8842 121.71 0.8822
1,859.6500 200,061.15 1,859.1900
25.0400 2,693.80 24.9500
1.3746 78.26 1.3725
1.2563 85.63 1.2600
8.8551 12.15 8.8669
8.7435 12.30 8.7463
6.5734 16.37 6.5599
10.4574 10.29 10.4763
1.0000 107.58 1.0000
0.7137 150.74 0.7146
6.3805 16.86 6.3835
6.3812 16.86 6.3811
- (114.76) (93.74) (114.19)
- (0.74) (144.52) (0.74)
- (0.93) (115.58) (0.93)
- (0.88) (121.71) (0.88)
- (1,859.65) (200,061.15) (1,859.19)
- (25.04) (2,693.80) (24.95)
- (1.37) (78.26) (1.37)
- (1.26) (85.63) (1.26)
- (8.86) (12.15) (8.87)
- (8.74) (12.30) (8.75)
- (6.57) (16.37) (6.56)
- (10.46) (10.29) (10.48)
- (1.00) (107.58) (1.00)
- (0.71) (150.74) (0.71)
- (6.38) (16.86) (6.38)
- (6.38) (16.86) (6.38)
DT.18.11.2021 DT.19.11.2021
Kursi Kursi
së huaj së huaj
93.98 113.9200 94.39

144.81 0.7452 144.29
115.78 0.9268 116.02
121.65 0.8850 121.53
199,528.27 1,861.1000 200,124.08
2,677.63 24.7900 2,665.67
78.19 1.3816 77.83
85.17 1.2646 85.03
12.10 8.9455 12.02
12.27 8.8981 12.08
16.36 6.5801 16.34
10.24 11.1294 9.66
107.32 1.0000 107.53
150.18 0.7139 150.62
16.81 6.3886 16.83
16.82 6.3897 16.83
(93.98) - (113.92) (94.39) -
(144.81) - (0.75) (144.29) -
(115.78) - (0.93) (116.02) -
(121.65) - (0.89) (121.53) -
(199,528.27) - (1,861.10) (200,124.08) -
(2,677.63) - (24.79) (2,665.67) -
(78.19) - (1.38) (77.83) -
(85.17) - (1.26) (85.03) -
(12.10) - (8.95) (12.02) -
(12.27) - (8.90) (12.08) -
(16.36) - (6.58) (16.34) -
(10.24) - (11.13) (9.66) -
(107.32) - (1.00) (107.53) -
(150.18) - (0.71) (150.62) -
(16.81) - (6.39) (16.83) -
(16.82) - (6.39) (16.83) -
DT.22.11.2021 DT.23.11.2021
Kursi Kursi
së huaj së huaj
114.1600 94.12 114.8200 93.76

0.7444 144.35 0.7477 144.00
0.9287 115.70 0.9309 115.65
0.8864 121.28 0.8881 121.27
1,837.7100 197,461.94 1,795.9000 193,346.59
24.6800 2,651.87 23.8900 2,572.00
1.3782 77.97 1.3835 77.82
1.2635 85.04 1.2727 84.59
8.9740 11.97 8.9812 11.99
8.9208 12.04 8.9436 12.04
6.5906 16.30 6.6023 16.31
11.1590 9.63 12.3186 8.74
1.0000 107.45 1.0000 107.66
0.7150 150.27 0.7155 150.47
6.3795 16.84 6.3867 16.86
6.3809 16.84 6.3886 16.85
(114.16) (94.12) - (114.82) (93.76)
(0.74) (144.35) - (0.75) (144.00)
(0.93) (115.70) - (0.93) (115.65)
(0.89) (121.28) - (0.89) (121.27)
(1,837.71) (197,461.94) - (1,795.90) (193,346.59)
(24.68) (2,651.87) - (23.89) (2,572.00)
(1.38) (77.97) - (1.38) (77.82)
(1.26) (85.04) - (1.27) (84.59)
(8.97) (11.97) - (8.98) (11.99)
(8.92) (12.04) - (8.94) (12.04)
(6.59) (16.30) - (6.60) (16.31)
(11.16) (9.63) - (12.32) (8.74)
(1.00) (107.45) - (1.00) (107.66)
(0.72) (150.27) - (0.72) (150.47)
(6.38) (16.84) - (6.39) (16.86)
(6.38) (16.84) - (6.39) (16.85)
DT.24.11.2021 DT.25.11.2021
Kursi
së huaj
(sipas fix.)
115.0400 94.00 115.3500

0.7484 144.49 0.7505
0.9357 115.57 0.9333
0.8917 121.30 0.8913
1790.5200 193626.83 1790.0000
23.5600 2547.78 23.5762
1.3856 78.04 1.3918
1.2680 85.28 1.2668
9.0854 11.90 9.0814
8.9174 12.13 8.9648
6.6301 16.31 6.6267
12.5562 8.61 11.9723
1.0000 108.14 1.0000
0.7170 150.83 0.7174
6.3876 16.93 6.3860
6.3902 16.92 6.3890
- (115.04) (94.00) - (115.35)
- (0.75) (144.49) - (0.75)
- (0.94) (115.57) - (0.93)
- (0.89) (121.30) - (0.89)
- (1,790.52) (193,626.83) - (1,790.00)
- (23.56) (2,547.78) - (23.58)
- (1.39) (78.04) - (1.39)
- (1.27) (85.28) - (1.27)
- (9.09) (11.90) - (9.08)
- (8.92) (12.13) - (8.96)
- (6.63) (16.31) - (6.63)
- (12.56) (8.61) - (11.97)
- (1.00) (108.14) - (1.00)
- (0.72) (150.83) - (0.72)
- (6.39) (16.93) - (6.39)
- (6.39) (16.92) - (6.39)
DT.25.11.2021 DT.26.11.2021
Kursi Kursi
së huaj së huaj
93.63 114.0000 94.29

143.90 0.7509 143.16
115.72 0.9260 116.08
121.20 0.8872 121.19
193,320.00 1,809.0000 194,449.41
2,546.23 23.5800 2,534.61
77.60 1.3998 76.79
85.25 1.2744 84.35
11.89 9.0911 11.82
12.05 9.0315 11.90
16.30 6.5960 16.30
9.02 12.1094 8.88
108.00 1.0000 107.49
150.54 0.7174 149.83
16.91 6.3888 16.82
16.90 6.3906 16.82
(93.63) - (114.00) (94.29) -
(143.90) - (0.75) (143.16) -
(115.72) - (0.93) (116.08) -
(121.20) - (0.89) (121.19) -
(193,320.00) - (1,809.00) (194,449.41) -
(2,546.23) - (23.58) (2,534.61) -
(77.60) - (1.40) (76.79) -
(85.25) - (1.27) (84.35) -
(11.89) - (9.09) (11.82) -
(12.05) - (9.03) (11.90) -
(16.30) - (6.60) (16.30) -
(9.02) - (12.11) (8.88) -
(108.00) - (1.00) (107.49) -
(150.54) - (0.72) (149.83) -
(16.91) - (6.39) (16.82) -
(16.90) - (6.39) (16.82) -
KURSI MESATAR
Kursi
së huaj
(sipas fix.)
114.0595 93.73
0.7425 143.99
0.9219 115.97
0.8756 122.13
1822.2121 194,814.76
24.2876 2,596.59
1.3653 78.31
1.2542 85.24
8.7751 12.19
8.6990 12.29
6.5105 16.42
10.4783 10.28
1.0000 106.91
0.7120 150.16
6.3898 16.73
6.3894 16.73
lek

1 02.08.2021 93.37
2 03.08.2021 93.64
3 04.08.2021 93.84
4 05.08.2021 93.68
5 06.08.2021 93.64
6 09.08.2021 93.67
7 10.08.2021 93.58
8 11.08.2021 93.41
9 12.08.2021 93.56
10 13.08.2021 93.69
11 16.08.2021 94.18
12 17.08.2021 94.31
13 18.08.2021 94.47
14 19.08.2021 94.89
15 20.08.2021 95.17
16 23.08.2021 94.29
17 24.08.2021 94.51
18 25.08.2021 94.39
19 26.08.2021 94.03
20 27.08.2021 94.18
21 30.08.2021 94.10
22 31.08.2021 93.85
94.02
94.02
0.00
max 95.17
min 93.37
1.80

1 02.08.2021 109.6500
2 03.08.2021 109.1800
3 04.08.2021 109.1800
4 05.08.2021 109.6200
5 06.08.2021 109.8100
6 09.08.2021 110.1300
7 10.08.2021 110.4800
8 11.08.2021 110.7700
9 12.08.2021 110.4000
10 13.08.2021 110.3100
11 16.08.2021 109.4000
12 17.08.2021 109.3200
13 18.08.2021 109.6200
14 19.08.2021 109.6400
15 20.08.2021 109.6200
16 23.08.2021 110.0800
17 24.08.2021 109.7200
18 25.08.2021 109.7700
19 26.08.2021 110.1100
20 27.08.2021 110.1000
21 30.08.2021 109.8100
22 31.08.2021 109.9000
109.85
109.85
0.00
max 110.77
min 109.18
1.59
142.46 113.10 121.66 185,047.75
142.25 113.13 121.50 185,061.56
142.66 113.27 121.47 185,665.20
142.89 113.22 121.49 185,804.99
143.08 113.24 121.45 184,960.32
143.29 112.57 121.29 179,600.31
143.24 112.23 121.23 178,788.19
142.91 112.04 121.18 179,313.51
143.17 112.09 121.32 181,232.63
142.59 112.04 121.37 181,579.75
142.75 112.70 121.37 182,894.73
142.29 113.14 121.34 184,818.09
142.44 113.39 121.37 185,143.53
142.47 113.61 121.66 186,022.48
142.01 113.71 121.80 185,972.46
141.84 113.23 121.69 185,493.49
142.25 113.64 121.71 187,006.36
142.22 113.50 121.77 185893.35
142.22 113.01 121.82 184,632.53
142.04 113.00 121.87 186,206.50
142.11 112.95 121.89 187,586.32
142.00 112.89 121.95 187,102.15
142.51 112.99 121.55 184,355.74

142.51 112.99 121.55 184,355.74
0.00 0.00 0.00 0.00
143.29 113.71 121.95 187,586.32
141.84 112.04 121.18 178,788.19
1.45 1.67 0.77 8,798.13

0.7186 0.9052 0.8417 1,807.4600
0.7188 0.9037 0.8417 1,810.0700
0.7181 0.9045 0.8435 1,812.2518
0.7186 0.9070 0.8455 1,809.3776
0.7187 0.9081 0.8469 1,798.7000
0.7199 0.9164 0.8506 1,740.9879
0.7218 0.9212 0.8529 1,729.2600
0.7240 0.9235 0.8540 1,733.0000
0.7214 0.9215 0.8515 1,754.6000
0.7248 0.9224 0.8516 1,756.9400
0.7218 0.9142 0.8491 1,775.1600
0.7246 0.9113 0.8498 1,792.6100
0.7271 0.9133 0.8533 1,787.7900
0.7302 0.9158 0.8552 1,787.9900
0.7346 0.9175 0.8568 1,782.5406
0.7317 0.9166 0.8530 1,787.2000
0.7290 0.9125 0.8522 1,803.3400
0.7285 0.9129 0.8508 1794.1642
0.7280 0.9162 0.8501 1783.2000
0.7300 0.9176 0.8508 1,795.8000
0.7271 0.9148 0.8479 1,815.4100
0.7263 0.9136 0.8460 1,814.0600
0.72 0.91 0.85 1,785.09

0.72 0.91 0.85 1,785.09
0.00 0.00 0.00 0.00
0.73 0.92 0.86 1,815.41
0.72 0.90 0.84 1,729.26
0.02 0.02 0.02 86.15

Argjendi (oz) Dollari Australian (AUD) Dollari Kanadez (CAD)
2,601.48 75.32 82.15
2,601.22 75.58 81.71
2,627.10 75.97 81.72
2,605.00 76.05 82.09
2,580.00 76.00 82.20
2,457.13 75.75 82.25
2,425.53 75.80 82.21
2,411.89 75.82 82.54
2,423.18 76.06 82.61
2,405.99 75.87 82.63
2,423.12 75.55 82.13
2,461.00 75.13 81.72
2,457.48 75.14 82.08
2,425.17 74.52 81.64
2,413.42 74.21 80.67
2,426.61 74.48 81.51
2,454.58 75.03 82.15
2464.88 75.24 82.23
2,450.79 75.16 82.11
2,450.86 75.19 81.85
2,479.92 75.33 81.89
2,486.71 75.58 82.00
2,478.78 75.40 82.00

2,478.78 75.40 82.00
0.00 0.00 0.00
2,627.10 76.06 82.63
2,405.99 74.21 80.67
221.11 1.85 1.96
Argjendi (oz) Dollare Australian (AUD) Dollar Kanadez (CAD)

25.4100 1.3592 1.2462
25.4423 1.3528 1.2512
25.6428 1.3486 1.2537
25.3676 1.3503 1.2510
25.0900 1.3530 1.2510
23.8186 1.3618 1.2543
23.4600 1.3641 1.2577
23.3100 1.3646 1.2535
23.4600 1.3580 1.2503
23.2800 1.3622 1.2507
23.5186 1.3637 1.2545
23.8700 1.3723 1.2617
23.7300 1.3782 1.2617
23.3100 1.3961 1.2744
23.1326 1.4059 1.2933
23.3800 1.3935 1.2734
23.6700 1.3822 1.2623
23.7900 1.3770 1.2600
23.6700 1.3776 1.2610
23.6364 1.3791 1.2669
24.0000 1.3717 1.2618
24.1100 1.3646 1.2578
24.00 1.37 1.26

24.00 1.37 1.26
0.00 0.00 0.00
25.64 1.41 1.29
23.13 1.35 1.25
2.51 0.06 0.05

11.92 11.62 16.36
11.92 11.66 16.34
11.91 11.63 16.34
11.93 11.64 16.34
11.93 11.64 16.33
11.88 11.58 16.31
11.87 11.56 16.30
11.86 11.61 16.29
11.93 11.71 16.32
11.90 11.70 16.32
11.89 11.66 16.32
11.91 11.65 16.32
11.86 11.63 16.32
11.86 11.58 16.36
11.80 11.47 16.38
11.86 11.61 16.36
11.92 11.69 16.37
11.92 11.74 16.38
11.90 11.76 16.38
11.89 11.74 16.39
11.95 11.89 16.39
11.99 11.92 16.40
11.90 11.67 16.35

11.90 11.67 16.35
0.00 0.00 0.00
11.99 11.92 16.40
11.80 11.47 16.29
0.19 0.45 0.11

8.5899 8.8121 6.2589
8.5775 8.7703 6.2589
8.6000 8.8113 6.2713
8.6112 8.8220 6.2862
8.6183 8.8378 6.2968
8.6848 8.9115 6.3246
8.7124 8.9436 6.3422
8.7260 8.9152 6.3512
8.6605 8.8227 6.3309
8.6826 8.8359 6.3333
8.6643 8.8388 6.3128
8.6561 8.8470 6.3188
8.7349 8.9071 6.3442
8.7760 8.9851 6.3587
8.8428 9.0925 6.3698
8.7507 8.9400 6.3426
8.6972 8.8676 6.3361
8.6915 8.8285 6.3264
8.7030 8.8069 6.3208
8.7174 8.8299 6.3261
8.6439 8.6873 6.3031
8.6052 8.6541 6.2887
8.68 8.85 6.32

8.68 8.85 6.32
0.00 0.00 0.00
8.84 9.09 6.37
8.58 8.65 6.26
0.27 0.44 0.11

Lira turke (TRY) Spec. Drawing RIGHTS (SDR) Dollari Amerikan (USD)
12.21 102.38 146.28
12.29 102.24 145.99
12.13 102.45 146.34
12.03 102.69 146.57
11.98 102.83 146.69
11.92 103.16 146.93
11.97 103.39 146.97
11.98 103.47 146.90
12.04 103.29 146.51
12.13 103.35 146.78
12.16 103.03 146.34
12.27 103.10 146.72
12.22 103.56 147.25
12.21 104.04 147.63
12.24 104.33 147.90
12.27 103.79 146.99
12.32 103.70 147.10
12.35 103.61 147.10
12.38 103.54 147.04
12.36 103.69 147.35
12.39 103.33 146.74
12.40 103.14 146.73
12.19 103.28 146.86

12.19 103.28 146.86
0.00 0.00 0.00
12.40 104.33 147.90
11.92 102.24 145.99
0.48 2.09 1.91
Lira turke (TRY) Spec Drawing RIGH Dollari Amerikan (USD)

8.3832 1.0000 0.6999
8.3192 1.0000 0.7003
8.4457 1.0000 0.7001
8.5380 1.0000 0.7006
8.5863 1.0000 0.7010
8.6522 1.0000 0.7021
8.6404 1.0000 0.7035
8.6345 1.0000 0.7043
8.5796 1.0000 0.7050
8.5237 1.0000 0.7041
8.4727 1.0000 0.7041
8.4001 1.0000 0.7027
8.4774 1.0000 0.7033
8.5175 1.0000 0.7047
8.5261 1.0000 0.7054
8.4590 1.0000 0.7061
8.4186 1.0000 0.7050
8.3917 1.0000 0.7044
8.3606 1.0000 0.7041
8.3880 1.0000 0.7037
8.3399 1.0000 0.7042
8.3163 1.0000 0.7029
8.47 1.00 0.70

8.47 1.00 0.70
0.00 0.00 0.00
8.65 1.00 0.71
8.32 1.00 0.70
0.34 - 0.01
15.84 15.84
15.82 15.82
15.85 15.87
15.89 15.90
15.90 15.90
15.93 15.93
15.95 15.94
15.95 15.94
15.95 15.95
15.95 15.94
15.91 15.91
15.91 15.90
15.98 15.97
16.03 16.02
16.06 16.04
16.00 15.99
16.01 16.00
16.01 16.01
15.98 15.98
16.01 16.01
15.98 15.98
15.97 15.97
15.95 15.95
15.95 15.95
0.00 0.00
16.06 16.04
15.82 15.82
0.24 0.22

6.4615 6.4615
6.4636 6.4619
6.4620 6.4556
6.4610 6.4577
6.4682 6.4667
6.4757 6.4760
6.4821 6.4863
6.4860 6.4898
6.4742 6.4752
6.4804 6.4824
6.4742 6.4764
6.4799 6.4829
6.4800 6.4828
6.4910 6.4940
6.4981 6.5046
6.4877 6.4909
6.4785 6.4801
6.4722 6.4727
6.4810 6.4806
6.4781 6.4775
6.4679 6.4656
6.4580 6.4566
6.48 6.48
6.48 6.48
0.00 0.00
6.50 6.50
6.46 6.46
0.04 0.05
Kurset e Këmbimit
Dhjetor 2021
DT. 01.12.2021
Kursi

4 EURO 0.8834
5 Ari (oz) 1,785.3000

4E U R O
5 Ari (oz)
6 Argjendi (oz)
12 Lira turke (TRY)
1 Jeni Japonez (per 100) (JPY) (113.44)

2 Sterlina Angleze (GBP) (0.75)
3 Franga Zvicerane (CHF) (0.92)
4 EURO (0.88)
5 Ari (oz) (1,785.30)
6 Argjendi (oz) (22.88)
7 Dollari Australian (AUD) (1.40)
8 Dollari Kanadez (CAD) (1.28)
9 Korona Suedeze (SEK) (9.03)
10 Korona Norvegjeze (NOK) (9.04)
11 Korona Daneze (DKK) (6.57)
12 Lira turke (TRY) (13.22)
13 Dollari Amerikan (USD) (1.00)
14 Spec. Drawing RIGHTS (SDR) (0.71)

15 Juani Kinez (onshore) CNY (6.37)
16 Juani Kinez (offshore) CNH (6.37)
DT. 01.12.2021 DT. 02.12.2021
Kursi
Lek për njësi Kursi
të monedhës Kundrejt një USD
së huaj
(sipas fix.)
94.31 113.0500
142.30 0.7508
116.30 0.9199
121.17 0.8827
190,991.39 1,774.3000
2,447.70 22.3300
76.51 1.4073
83.88 1.2791
11.85 9.0691
11.83 9.0651
16.29 6.5625
8.09 13.3740
106.98 1.0000
149.86 0.7145
16.79 6.3744
16.79 6.3749
(94.31) (113.05)
(142.30) (0.75)
(116.30) (0.92)
(121.17) (0.88)
(190,991.39) (1,774.30)
(2,447.70) (22.33)
(76.51) (1.41)
(83.88) (1.28)
(11.85) (9.07)
(11.83) (9.07)
(16.29) (6.56)
(8.09) (13.37)
(106.98) (1.00)
(149.86) (0.71)
(16.79) (6.37)
(16.79) (6.37)
DT. 02.12.2021 DT. 03.12.2021
Kursi
së huaj
(sipas fix.)
94.62 113.2300
142.47 0.7534
116.28 0.9189
121.18 0.8839
189,796.87 1,772.0000
2,388.64 22.3400
76.01 1.4182
83.63 1.2840
11.79 9.0967
11.80 9.1084
16.30 6.5719
8.00 13.6193
106.97 1.0000
149.70 0.7140
16.78 6.3707
16.78 6.3699
(94.62) (113.23)
(142.47) (0.75)
(116.28) (0.92)
(121.18) (0.88)
(189,796.87) (1,772.00)
(2,388.64) (22.34)
(76.01) (1.42)
(83.63) (1.28)
(11.79) (9.10)
(11.80) (9.11)
(16.30) (6.57)
(8.00) (13.62)
(106.97) (1.00)
(149.70) (0.71)
(16.78) (6.37)
(16.78) (6.37)
DT. 03.12.2021 DT.06.12.2021
Kursi
së huaj
(sipas fix.)
94.55 113.1900
142.11 0.7543
116.51 0.9213
121.15 0.8847
189,710.32 1,780.3400
2,391.72 22.3100
75.49 1.4237
83.38 1.2805
11.77 9.0993
11.75 9.1358
16.29 6.5773
7.86 13.7412
107.06 1.0000
149.94 0.7150
16.81 6.3755
16.81 6.3764
(94.55) (113.19)
(142.11) (0.75)
(116.51) (0.92)
(121.15) (0.88)
(189,710.32) (1,780.34)
(2,391.72) (22.31)
(75.49) (1.42)
(83.38) (1.28)
(11.77) (9.10)
(11.75) (9.14)
(16.29) (6.58)
(7.86) (13.74)
(107.06) (1.00)
(149.94) (0.72)
(16.81) (6.38)
(16.81) (6.38)
DT.06.12.2021 DT.07.12.2021
Kursi
së huaj
(sipas fix.)
94.50 113.5800
141.81 0.7548
116.11 0.9242
120.92 0.8883
190,442.97 1,779.3800
2,386.50 22.3656
75.14 1.4112
83.54 1.2697
11.76 9.0984
11.71 9.0553
16.26 6.6038
7.78 13.7117
106.97 1.0000
149.61 0.7153
16.78 6.3671
16.78 6.3685
(94.50) (113.58)
(141.81) (0.75)
(116.11) (0.92)
(120.92) (0.89)
(190,442.97) (1,779.38)
(2,386.50) (22.37)
(75.14) (1.41)
(83.54) (1.27)
(11.76) (9.10)
(11.71) (9.06)
(16.26) (6.60)
(7.78) (13.71)
(106.97) (1.00)
(149.61) (0.72)
(16.78) (6.37)
(16.78) (6.37)
DT.07.12.2021 DT.09.12.2021
Kursi
së huaj
(sipas fix.)
94.55 113.4900
142.28 0.7578
116.20 0.9219
120.96 0.8840
191,087.62 1,783.0800
2,401.84 22.3100
76.10 1.3978
84.58 1.2674
11.80 9.0599
11.86 8.9497
16.26 6.5722
7.83 13.7409
107.39 1.0000
150.13 0.7157
16.87 6.3475
16.86 6.3475
(94.55) - (113.49)
(142.28) - (0.76)
(116.20) - (0.92)
(120.96) - (0.88)
(191,087.62) - (1,783.08)
(2,401.84) - (22.31)
(76.10) - (1.40)
(84.58) - (1.27)
(11.80) - (9.06)
(11.86) - (8.95)
(16.26) - (6.57)
(7.83) - (13.74)
(107.39) - (1.00)
(150.13) - (0.72)
(16.87) - (6.35)
(16.86) - (6.35)
DT.09.12.2021 DT.10.12.2021
Kursi
së huaj
(sipas fix.)
94.27 113.6800
141.18 0.7576
116.05 0.9243
121.06 0.8872
190,771.73 1,770.3000
2,386.95 21.8600
76.54 1.3990
84.42 1.2718
11.81 9.0797
11.95 8.9874
16.28 6.5956
7.79 13.9213
106.99 1.0000
149.48 0.7154
16.86 6.3676
16.86 6.3740
(94.27) - (113.68)
(141.18) - (0.76)
(116.05) - (0.92)
(121.06) - (0.89)
(190,771.73) - (1,770.30)
(2,386.95) - (21.86)
(76.54) - (1.40)
(84.42) - (1.27)
(11.81) - (9.08)
(11.95) - (8.99)
(16.28) - (6.60)
(7.79) - (13.92)
(106.99) - (1.00)
(149.48) - (0.72)
(16.86) - (6.37)
(16.86) - (6.37)
DT.10.12.2021 DT.13.12.2021
Kursi
së huaj
(sipas fix.)
94.41 113.6600
141.65 0.7551
116.11 0.9241
121.03 0.8877
189,988.60 1,784.6800
2,346.02 22.1800
76.71 1.4027
84.38 1.2753
11.82 9.0873
11.94 8.9968
16.27 6.5991
7.71 14.3696
107.32 1.0000
150.01 0.7164
16.85 6.3626
16.84 6.3678
(94.41) - (113.66)
(141.65) - (0.76)
(116.11) - (0.92)
(121.03) - (0.89)
(189,988.60) - (1,784.68)
(2,346.02) - (22.18)
(76.71) - (1.40)
(84.38) - (1.28)
(11.82) - (9.09)
(11.94) - (9.00)
(16.27) - (6.60)
(7.71) - (14.37)
(107.32) - (1.00)
(150.01) - (0.72)
(16.85) - (6.36)
(16.84) - (6.37)
DT.13.12.2021 DT. 14.12.2021
Kursi
së huaj
(sipas fix.)
94.44 113.5600
142.15 0.7553
116.16 0.9195
120.96 0.8839
191,567.55 1,783.5500
2,380.80 22.1600
76.52 1.4041
84.17 1.2809
11.81 9.0809
11.93 9.0717
16.27 6.5714
7.47 14.3255
107.34 1.0000
149.84 0.7159
16.87 6.3621
16.86 6.3679
(94.44) - (113.56)
(142.15) - (0.76)
(116.16) - (0.92)
(120.96) - (0.88)
(191,567.55) - (1,783.55)
(2,380.80) - (22.16)
(76.52) - (1.40)
(84.17) - (1.28)
(11.81) - (9.08)
(11.93) - (9.07)
(16.27) - (6.57)
(7.47) - (14.33)
(107.34) - (1.00)
(149.84) - (0.72)
(16.87) - (6.36)
(16.86) - (6.37)
DT. 14.12.2021 DT.15.12.2021
Kursi
së huaj
(sipas fix.)
94.06 113.7500
141.43 0.7543
116.17 0.9245
120.84 0.8875
190,518.81 1,769.0126
2,367.13 21.8200
76.08 1.4027
83.39 1.2869
11.76 9.1228
11.78 9.0976
16.26 6.5978
7.46 14.6730
106.82 1.0000
149.22 0.7150
16.79 6.3650
16.77 6.3715
(94.06) - (113.75)
(141.43) - (0.75)
(116.17) - (0.92)
(120.84) - (0.89)
(190,518.81) - (1,769.01)
(2,367.13) - (21.82)
(76.08) - (1.40)
(83.39) - (1.29)
(11.76) - (9.12)
(11.78) - (9.10)
(16.26) - (6.60)
(7.46) - (14.67)
(106.82) - (1.00)
(149.22) - (0.71)
(16.79) - (6.37)
(16.77) - (6.37)
DT.15.12.2021 DT.16.12.2021
Kursi
së huaj
(sipas fix.)
94.19 114.1500
142.04 0.7531
115.89 0.9244
120.78 0.8843
189,532.01 1,785.5000
2,337.79 22.1919
76.38 1.3893
83.25 1.2789
11.74 9.0586
11.78 8.9666
16.24 6.5744
7.30 15.1000
107.14 1.0000
149.85 0.7161
16.83 6.3678
16.82 6.3762
(94.19) - (114.15)
(142.04) - (0.75)
(115.89) - (0.92)
(120.78) - (0.88)
(189,532.01) - (1,785.50)
(2,337.79) - (22.19)
(76.38) - (1.39)
(83.25) - (1.28)
(11.74) - (9.06)
(11.78) - (8.97)
(16.24) - (6.57)
(7.30) - (15.10)
(107.14) - (1.00)
(149.85) - (0.72)
(16.83) - (6.37)
(16.82) - (6.38)
DT.16.12.2021 DT.17.12.2021
Kursi
së huaj
(sipas fix.)
93.51 113.5300
141.73 0.7526
115.47 0.9182
120.75 0.8830
190,584.27 1,807.1354
2,368.76 22.5573
76.83 1.3968
83.46 1.2806
11.78 9.0440
11.90 8.9970
16.24 6.5649
7.07 16.5000
106.74 1.0000
149.07 0.7154
16.76 6.3819
16.74 6.3921
(93.51) - (113.53)
(141.73) - (0.75)
(115.47) - (0.92)
(120.75) - (0.88)
(190,584.27) - (1,807.14)
(2,368.76) - (22.56)
(76.83) - (1.40)
(83.46) - (1.28)
(11.78) - (9.04)
(11.90) - (9.00)
(16.24) - (6.56)
(7.07) - (16.50)
(106.74) - (1.00)
(149.07) - (0.72)
(16.76) - (6.38)
(16.74) - (6.39)
DT.17.12.2021 DT.20.12.2021
Kursi
së huaj
(sipas fix.)
93.90 113.5700
141.65 0.7580
116.11 0.9239
120.77 0.8879
192,658.70 1,797.2200
2,404.83 22.3400
76.32 1.4077
83.25 1.2916
11.79 9.1281
11.85 9.0754
16.24 6.6030
6.46 17.4300
106.61 1.0000
149.02 0.7151
16.71 6.3758
16.68 6.3868
(93.90) - (113.57)
(141.65) - (0.76)
(116.11) - (0.92)
(120.77) - (0.89)
(192,658.70) - (1,797.22)
(2,404.83) - (22.34)
(76.32) - (1.41)
(83.25) - (1.29)
(11.79) - (9.13)
(11.85) - (9.08)
(16.24) - (6.60)
(6.46) - (17.43)
(106.61) - (1.00)
(149.02) - (0.72)
(16.71) - (6.38)
(16.68) - (6.39)
DT.20.12.2021 DT.21.12.2021
Kursi
së huaj
(sipas fix.)
94.43 113.7000
141.47 0.7546
116.07 0.9208
120.78 0.8856
192,733.87 1,794.8000
2,395.74 22.6400
76.18 1.4021
83.03 1.2932
11.75 9.1293
11.82 8.9963
16.24 6.5844
6.15 12.4570
107.24 1.0000
149.98 0.7164
16.82 6.3703
16.79 6.3799
(94.43) (113.70)
(141.47) (0.75)
(116.07) (0.92)
(120.78) (0.89)
(192,733.87) (1,794.80)
(2,395.74) (22.64)
(76.18) (1.40)
(83.03) (1.29)
(11.75) (9.13)
(11.82) (9.00)
(16.24) (6.58)
(6.15) (12.46)
(107.24) (1.00)
(149.98) (0.72)
(16.82) (6.37)
(16.79) (6.38)
DT.21.12.2021 DT.22.12.2021
Kursi
së huaj
(sipas fix.)
94.05 114.2700
141.70 0.7517
116.13 0.9229
120.74 0.8853
191,917.96 1,790.9521
2,420.90 22.6094
76.26 1.3963
82.69 1.2904
11.71 9.1207
11.89 8.8990
16.24 6.5814
8.58 12.5616
106.93 1.0000
149.25 0.7159
16.79 6.3714
16.76 6.3799
(94.05) - (114.27)
(141.70) - (0.75)
(116.13) - (0.92)
(120.74) - (0.89)
(191,917.96) - (1,790.95)
(2,420.90) - (22.61)
(76.26) - (1.40)
(82.69) - (1.29)
(11.71) - (9.12)
(11.89) - (8.90)
(16.24) - (6.58)
(8.58) - (12.56)
(106.93) - (1.00)
(149.25) - (0.72)
(16.79) - (6.37)
(16.76) - (6.38)
DT.22.12.2021 DT.23.12.2021
Kursi
së huaj
(sipas fix.)
93.45 114.3100
142.07 0.7457
115.71 0.9199
120.66 0.8829
191,255.77 1,805.2690
2,414.46 22.8100
76.48 1.3816
82.76 1.2821
11.71 9.1124
12.00 8.8537
16.23 6.5651
8.50 11.4500
106.79 1.0000
149.17 0.7155
16.76 6.3692
16.74 6.3739
(93.45) - (114.31)
(142.07) - (0.75)
(115.71) - (0.92)
(120.66) - (0.88)
(191,255.77) - (1,805.27)
(2,414.46) - (22.81)
(76.48) - (1.38)
(82.76) - (1.28)
(11.71) - (9.11)
(12.00) - (8.85)
(16.23) - (6.57)
(8.50) - (11.45)
(106.79) - (1.00)
(149.17) - (0.72)
(16.76) - (6.37)
(16.74) - (6.37)
DT.23.12.2021 DT.24.12.2021
Kursi
së huaj
(sipas fix.)
93.16 114.3800
142.81 0.7459
115.76 0.9170
120.60 0.8819
192,243.10 1,807.7642
2,429.04 26.1500
77.08 1.3812
83.06 1.2803
11.69 9.0765
12.03 8.8325
16.22 6.5571
9.30 11.7526
106.49 1.0000
148.84 0.7145
16.72 6.3679
16.71 6.3714
(93.16) - (114.38)
(142.81) - (0.75)
(115.76) - (0.92)
(120.60) - (0.88)
(192,243.10) - (1,807.76)
(2,429.04) - (26.15)
(77.08) - (1.38)
(83.06) - (1.28)
(11.69) - (9.08)
(12.03) - (8.83)
(16.22) - (6.56)
(9.30) - (11.75)
(106.49) - (1.00)
(148.84) - (0.71)
(16.72) - (6.37)
(16.71) - (6.37)
DT.24.12.2021 DT.28.12.2021
Kursi
së huaj
(sipas fix.)
92.81 114.8100
142.32 0.7439
115.77 0.9160
120.39 0.8826
191,912.25 1815.5100
2,776.08 23.0900
76.86 1.3801
82.92 1.2796
11.70 9.0587
12.02 8.8177
16.19 6.5621
9.03 11.8457
106.16 1.0000
148.58 0.7145
16.67 6.3656
16.66 6.3728
(92.81) - (114.81)
(142.32) - (0.74)
(115.77) - (0.92)
(120.39) - (0.88)
(191,912.25) - (1,815.51)
(2,776.08) - (23.09)
(76.86) - (1.38)
(82.92) - (1.28)
(11.70) - (9.06)
(12.02) - (8.82)
(16.19) - (6.56)
(9.03) - (11.85)
(106.16) - (1.00)
(148.58) - (0.71)
(16.67) - (6.37)
(16.66) - (6.37)
DT.28.12.2021 DT.29.12.2021
Kursi
së huaj
(sipas fix.)
92.51 115.0100
142.78 0.7454
115.95 0.9194
120.36 0.8862
192825.32 1796.8000
2452.39 22.9700
76.96 1.3856
83.00 1.2823
11.72 9.0781
12.05 8.8413
16.19 6.5881
8.97 12.2328
106.21 1.0000
148.65 0.7145
16.68 6.3643
16.67 6.3696
(92.51) - (115.01)
(142.78) - (0.75)
(115.95) - (0.92)
(120.36) - (0.89)
(192,825.32) - (1,796.80)
(2,452.39) - (22.97)
(76.96) - (1.39)
(83.00) - (1.28)
(11.72) - (9.08)
(12.05) - (8.84)
(16.19) - (6.59)
(8.97) - (12.23)
(106.21) - (1.00)
(148.65) - (0.71)
(16.68) - (6.36)
(16.67) - (6.37)
DT.29.12.2021 DT.30.12.2021
Kursi
së huaj
(sipas fix.)
92.83 115.1400
143.22 0.7421
116.12 0.9169
120.48 0.8843
191,826.37 1,799.7200
2,452.28 22.6727
77.05 1.3778
83.26 1.2797
11.76 9.0666
12.08 8.8360
16.20 6.5741
8.73 13.1235
106.76 1.0000
149.42 0.7145
16.77 6.3707
16.76 6.3755
(92.83) - (115.14)
(143.22) - (0.74)
(116.12) - (0.92)
(120.48) - (0.88)
(191,826.37) - (1,799.72)
(2,452.28) - (22.67)
(77.05) - (1.38)
(83.26) - (1.28)
(11.76) - (9.07)
(12.08) - (8.84)
(16.20) - (6.57)
(8.73) - (13.12)
(106.76) - (1.00)
(149.42) - (0.71)
(16.77) - (6.37)
(16.76) - (6.38)
DT.30.12.2021 DT.31.12.2021
Kursi
së huaj
(sipas fix.)
92.60 115.09
143.68 0.74
116.28 0.91
120.60 0.88
191,886.15 1,819.20
2,417.36 23.14
77.38 1.38
83.32 1.27
11.76 9.04
12.07 8.81
16.22 6.56
8.12 13.32
106.62 1.00
149.22 0.71
16.74 6.34
16.72 6.34
(92.60)
(143.68)
(116.28)
(120.60)
(191,886.15)
(2,417.36)
(77.38)
(83.32)
(11.76)
(12.07)
(16.22)
(8.12)
(106.62)
(149.22)
(16.74)
(16.72)
Kursi
së huaj
(sipas fix.)
92.57 113.9329
143.95 0.7513
116.82 0.9205
120.76 0.8848
193,817.46 1790.5625
2,465.42 22.6537
77.47 1.3971
83.78 1.2801
11.78 9.0826
12.10 8.9729
16.24 6.5779
8.00 13.6414
106.54 1.0000
149.11 0.7151
16.81 6.3669
16.80 6.3718
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
KURSI MESATAR
Kursi
Lek për njësi
të monedhës
së huaj
(sipas fix.)
93.80
142.23
116.09
120.81
191,336.62
2,420.59
76.49
83.48
11.76
11.91
16.25
7.91
106.86
149.43
16.78
16.77
lek
1 02.08.2021
2 03.08.2021
3 04.08.2021
4 05.08.2021
5 06.08.2021
6 09.08.2021
7 10.08.2021
8 11.08.2021
9 12.08.2021
10 13.08.2021
11 16.08.2021
12 17.08.2021
13 18.08.2021
14 19.08.2021
15 20.08.2021
16 23.08.2021
17 24.08.2021
18 25.08.2021
19 26.08.2021
20 27.08.2021
21 30.08.2021
22 31.08.2021
max
min
usd
1 02.08.2021
2 03.08.2021
3 04.08.2021
4 05.08.2021
5 06.08.2021
6 09.08.2021
7 10.08.2021
8 11.08.2021
9 12.08.2021
10 13.08.2021
11 16.08.2021
12 17.08.2021
13 18.08.2021
14 19.08.2021
15 20.08.2021
16 23.08.2021
17 24.08.2021
18 25.08.2021
19 26.08.2021
20 27.08.2021
21 30.08.2021
22 31.08.2021
max
min
Jeni Japonez (per 100) (JPY) Sterlina Angleze (GBP) Franga Zvicerane (CHF)
93.37 142.46 113.10
93.64 142.25 113.13
93.84 142.66 113.27
93.68 142.89 113.22
93.64 143.08 113.24
93.67 143.29 112.57
93.58 143.24 112.23
93.41 142.91 112.04
93.56 143.17 112.09
93.69 142.59 112.04
94.18 142.75 112.70
94.31 142.29 113.14
94.47 142.44 113.39
94.89 142.47 113.61
95.17 142.01 113.71
94.29 141.84 113.23
94.51 142.25 113.64
94.39 142.22 113.50
94.03 142.22 113.01
94.18 142.04 113.00
94.10 142.11 112.95
93.85 142.00 112.89
94.02 142.51 112.99

94.02 142.51 112.99
0.00 0.00 0.00
95.17 143.29 113.71
93.37 141.84 112.04
1.80 1.45 1.67
Jeni Japonez (per 100) (JPY) Sterlina Angleze (GBP) Franga Zvicerane (CHF)
109.6500 0.7186 0.9052
109.1800 0.7188 0.9037
109.1800 0.7181 0.9045
109.6200 0.7186 0.9070
109.8100 0.7187 0.9081
110.1300 0.7199 0.9164
110.4800 0.7218 0.9212
110.7700 0.7240 0.9235
110.4000 0.7214 0.9215
110.3100 0.7248 0.9224
109.4000 0.7218 0.9142
109.3200 0.7246 0.9113
109.6200 0.7271 0.9133
109.6400 0.7302 0.9158
109.6200 0.7346 0.9175
110.0800 0.7317 0.9166
109.7200 0.7290 0.9125
109.7700 0.7285 0.9129
110.1100 0.7280 0.9162
110.1000 0.7300 0.9176
109.8100 0.7271 0.9148
109.9000 0.7263 0.9136
109.85 0.72 0.91

109.85 0.72 0.91
0.00 0.00 0.00
110.77 0.73 0.92
109.18 0.72 0.90
1.59 0.02 0.02

EURO Ari (oz) Argjendi (oz)
121.66 185,047.75 2,601.48
121.50 185,061.56 2,601.22
121.47 185,665.20 2,627.10
121.49 185,804.99 2,605.00
121.45 184,960.32 2,580.00
121.29 179,600.31 2,457.13
121.23 178,788.19 2,425.53
121.18 179,313.51 2,411.89
121.32 181,232.63 2,423.18
121.37 181,579.75 2,405.99
121.37 182,894.73 2,423.12
121.34 184,818.09 2,461.00
121.37 185,143.53 2,457.48
121.66 186,022.48 2,425.17
121.80 185,972.46 2,413.42
121.69 185,493.49 2,426.61
121.71 187,006.36 2,454.58
121.77 185893.35 2464.88
121.82 184,632.53 2,450.79
121.87 186,206.50 2,450.86
121.89 187,586.32 2,479.92
121.95 187,102.15 2,486.71
121.55 184,355.74 2,478.78

121.55 184,355.74 2,478.78
0.00 0.00 0.00
121.95 187,586.32 2,627.10
121.18 178,788.19 2,405.99
0.77 8,798.13 221.11
EURO Ari (oz) Argjendi (oz)

0.8417 1,807.4600 25.4100
0.8417 1,810.0700 25.4423
0.8435 1,812.2518 25.6428
0.8455 1,809.3776 25.3676
0.8469 1,798.7000 25.0900
0.8506 1,740.9879 23.8186
0.8529 1,729.2600 23.4600
0.8540 1,733.0000 23.3100
0.8515 1,754.6000 23.4600
0.8516 1,756.9400 23.2800
0.8491 1,775.1600 23.5186
0.8498 1,792.6100 23.8700
0.8533 1,787.7900 23.7300
0.8552 1,787.9900 23.3100
0.8568 1,782.5406 23.1326
0.8530 1,787.2000 23.3800
0.8522 1,803.3400 23.6700
0.8508 1794.1642 23.7900
0.8501 1783.2000 23.6700
0.8508 1,795.8000 23.6364
0.8479 1,815.4100 24.0000
0.8460 1,814.0600 24.1100
0.85 1,785.09 24.00

0.85 1,785.09 24.00
0.00 0.00 0.00
0.86 1,815.41 25.64
0.84 1,729.26 23.13
0.02 86.15 2.51

75.32 82.15 11.92
75.58 81.71 11.92
75.97 81.72 11.91
76.05 82.09 11.93
76.00 82.20 11.93
75.75 82.25 11.88
75.80 82.21 11.87
75.82 82.54 11.86
76.06 82.61 11.93
75.87 82.63 11.90
75.55 82.13 11.89
75.13 81.72 11.91
75.14 82.08 11.86
74.52 81.64 11.86
74.21 80.67 11.80
74.48 81.51 11.86
75.03 82.15 11.92
75.24 82.23 11.92
75.16 82.11 11.90
75.19 81.85 11.89
75.33 81.89 11.95
75.58 82.00 11.99
75.40 82.00 11.90

75.40 82.00 11.90
0.00 0.00 0.00
76.06 82.63 11.99
74.21 80.67 11.80
1.85 1.96 0.19

1.3592 1.2462 8.5899
1.3528 1.2512 8.5775
1.3486 1.2537 8.6000
1.3503 1.2510 8.6112
1.3530 1.2510 8.6183
1.3618 1.2543 8.6848
1.3641 1.2577 8.7124
1.3646 1.2535 8.7260
1.3580 1.2503 8.6605
1.3622 1.2507 8.6826
1.3637 1.2545 8.6643
1.3723 1.2617 8.6561
1.3782 1.2617 8.7349
1.3961 1.2744 8.7760
1.4059 1.2933 8.8428
1.3935 1.2734 8.7507
1.3822 1.2623 8.6972
1.3770 1.2600 8.6915
1.3776 1.2610 8.7030
1.3791 1.2669 8.7174
1.3717 1.2618 8.6439
1.3646 1.2578 8.6052
1.37 1.26 8.68

1.37 1.26 8.68
0.00 0.00 0.00
1.41 1.29 8.84
1.35 1.25 8.58
0.06 0.05 0.27

11.62 16.36 12.21
11.66 16.34 12.29
11.63 16.34 12.13
11.64 16.34 12.03
11.64 16.33 11.98
11.58 16.31 11.92
11.56 16.30 11.97
11.61 16.29 11.98
11.71 16.32 12.04
11.70 16.32 12.13
11.66 16.32 12.16
11.65 16.32 12.27
11.63 16.32 12.22
11.58 16.36 12.21
11.47 16.38 12.24
11.61 16.36 12.27
11.69 16.37 12.32
11.74 16.38 12.35
11.76 16.38 12.38
11.74 16.39 12.36
11.89 16.39 12.39
11.92 16.40 12.40
11.67 16.35 12.19

11.67 16.35 12.19
0.00 0.00 0.00
11.92 16.40 12.40
11.47 16.29 11.92
0.45 0.11 0.48

8.8121 6.2589 8.3832
8.7703 6.2589 8.3192
8.8113 6.2713 8.4457
8.8220 6.2862 8.5380
8.8378 6.2968 8.5863
8.9115 6.3246 8.6522
8.9436 6.3422 8.6404
8.9152 6.3512 8.6345
8.8227 6.3309 8.5796
8.8359 6.3333 8.5237
8.8388 6.3128 8.4727
8.8470 6.3188 8.4001
8.9071 6.3442 8.4774
8.9851 6.3587 8.5175
9.0925 6.3698 8.5261
8.9400 6.3426 8.4590
8.8676 6.3361 8.4186
8.8285 6.3264 8.3917
8.8069 6.3208 8.3606
8.8299 6.3261 8.3880
8.6873 6.3031 8.3399
8.6541 6.2887 8.3163
8.85 6.32 8.47

8.85 6.32 8.47
0.00 0.00 0.00
9.09 6.37 8.65
8.65 6.26 8.32
0.44 0.11 0.34

102.38 146.28 15.84
102.24 145.99 15.82
102.45 146.34 15.85
102.69 146.57 15.89
102.83 146.69 15.90
103.16 146.93 15.93
103.39 146.97 15.95
103.47 146.90 15.95
103.29 146.51 15.95
103.35 146.78 15.95
103.03 146.34 15.91
103.10 146.72 15.91
103.56 147.25 15.98
104.04 147.63 16.03
104.33 147.90 16.06
103.79 146.99 16.00
103.70 147.10 16.01
103.61 147.10 16.01
103.54 147.04 15.98
103.69 147.35 16.01
103.33 146.74 15.98
103.14 146.73 15.97
103.28 146.86 15.95

103.28 146.86 15.95
0.00 0.00 0.00
104.33 147.90 16.06
102.24 145.99 15.82
2.09 1.91 0.24
1.0000 0.6999 6.4615
1.0000 0.7003 6.4636
1.0000 0.7001 6.4620
1.0000 0.7006 6.4610
1.0000 0.7010 6.4682
1.0000 0.7021 6.4757
1.0000 0.7035 6.4821
1.0000 0.7043 6.4860
1.0000 0.7050 6.4742
1.0000 0.7041 6.4804
1.0000 0.7041 6.4742
1.0000 0.7027 6.4799
1.0000 0.7033 6.4800
1.0000 0.7047 6.4910
1.0000 0.7054 6.4981
1.0000 0.7061 6.4877
1.0000 0.7050 6.4785
1.0000 0.7044 6.4722
1.0000 0.7041 6.4810
1.0000 0.7037 6.4781
1.0000 0.7042 6.4679
1.0000 0.7029 6.4580
1.00 0.70 6.48

1.00 0.70 6.48
0.00 0.00 0.00
1.00 0.71 6.50
1.00 0.70 6.46
- 0.01 0.04
15.84
15.82
15.87
15.90
15.90
15.93
15.94
15.94
15.95
15.94
15.91
15.90
15.97
16.02
16.04
15.99
16.00
16.01
15.98
16.01
15.98
15.97
15.95
15.95
0.00
16.04
15.82
0.22

6.4615
6.4619
6.4556
6.4577
6.4667
6.4760
6.4863
6.4898
6.4752
6.4824
6.4764
6.4829
6.4828
6.4940
6.5046
6.4909
6.4801
6.4727
6.4806
6.4775
6.4656
6.4566
6.48
6.48
0.00
6.50
6.46
0.05

KK 2021 20476

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

KK 2021 20476

Uploaded by

Copyright:

Available Formats

Kurset e Këmbimit

1 Jeni Japonez (per 100) (JPY) 102.8400 98.07

Spec. Drawing RIGHTS (SDR)

102.8200 97.72 103.6400 97.57

103.8800 97.37 104.1300 97.58

104.2100 97.50 103.9300 97.54

103.9600 97.64 103.6700 98.10

103.7700 98.54 103.9700 97.94

103.8000 98.06 103.4200 98.39

103.6800 97.97 103.8300 98.03

103.7900 98.29 103.7700 98.28

104.2300 97.99 104.7200 97.37

Jeni Japonez (per 100) (JPY) Sterlina Angle

usd Jeni Japonez (per 100) (JPY) Sterlina Angle

113.50 122.08 172,020.83 1,975.86 75.33 84.06 11.56

2.22 0.61 6,426.60 81.08 1.72 0.78 0.17

0.97 0.90 1,562.94 17.95 1.46 1.31 9.52

0.01 0.02 40.74 0.90 0.06 0.03 0.27

12.28 16.34 18.59 110.06 151.85 15.91 15.89

0.41 0.08 0.48 2.21 2.41 0.42 0.40

Juani Kinez Juani Kinez

8.96 6.74 5.92 1.00 0.72 6.92 6.93

0.43 0.12 0.13 - 0.01 0.11 0.13

1 Jeni Japonez (per 100) (JPY)

Spec. Drawing RIGHTS (SDR)

104.9000 97.50 104.9900 97.68

105.0600 97.90 105.2300 97.97

105.5300 97.80 105.6300 97.25

104.6400 97.63 104.7100 97.46

104.6700 97.46 104.9200 97.34

105.3200 96.76 105.2400 96.62

105.9900 96.63 105.7500 96.87

105.3200 96.80 105.6300 96.63

105.3000 96.70 105.7900 96.22

106.0800 95.50 106.3700 95.88

Jeni Japonez (per 100) (JPY) Sterlina Angleze (GBP)

usd Jeni Japonez (per 100) (JPY) Sterlina Angleze (GBP)

113.50 122.08 172,020.83 1,975.86 75.33

2.22 0.61 6,426.60 81.08 1.72

0.97 0.90 1,562.94 17.95 1.46

0.01 0.02 40.74 0.90 0.06

84.06 11.56 12.28

0.78 0.17 0.41

Dollar Kanadez (CAD) Korona Suedeze (SEK) Korona Norvegjeze (NOK)

1.31 9.52 8.96

0.03 0.27 0.43

16.34 18.59 110.06

0.08 0.48 2.21

Korona Daneze (DKK) Lira turke (TRY) Spec Drawing RIGH

6.74 5.92 1.00

151.85 15.91 15.89

2.41 0.42 0.40

0.72 6.92 6.93

0.01 0.11 0.13

1 Jeni Japonez (per 100) (JPY) 106.7300

Spec. Drawing RIGHTS (SDR)

96.14 106.8800 96.21 106.9400

95.63 107.3300 95.57 108.4900

95.35 108.5000 95.66 108.7400

95.26 108.7600 95.30 108.4300

95.06 109.0200 94.78 109.1300

94.61 109.0400 94.86 109.0200

94.66 108.8400 95.12 108.5100