Professional Documents
Culture Documents
00
9 770307 176548
2 ★ FINANCIAL TIMES Thursday 20 August 2015
NATIONAL
Bank levy
Health report
A private bank unlike
any other. Ecigarette review sought to speed path towards prescription
MARK ODELL industry products going through the facturers to apply, and to speed up the Instead, research questioning their
MHRA licensing process suggests that licensing process,” the report said. safety has contributed to recent slowing
Health officials are urging a review of
the process is inadvertently favouring The report also warned that new EU demand.
licensing for ecigarettes to speed up
larger manufacturers . . . which is likely legislation, which is likely to come into “Ecigarettes are not completely risk
their availability on prescription after
to inhibit innovation in the prescription force in the UK in 2017, would take ecig- free but compared to smoking, evidence
30 global locations • www.efginternational.com concluding they can help smokers quit.
market,” the report said. arettes containing high nicotine doses shows they carry just a fraction of the
A report commissioned by Public Last year, a new type of nicotine off the market “potentially affecting harm,” said Professor Kevin Fenton,
EFGslogan - 112x50mm - Generic ad - Q - Publication : Financial Times advert 2014 (20.08.2014) Health England estimated ecigarettes inhaler backed by British American heavier smokers”. director of health and wellbeing at Pub-
FINANCIAL TIMES newspaper in any manner is not permitted without were 95 per cent less harmful than Tobacco won MHRA clearance. How- Among other conclusions, the study lic Health England. “The problem is
Number One Southwark Bridge, London SE1 9HL the publisher’s prior consent.
‘Financial Times’ and ‘FT’ are registered trade marks tobacco but observed no product had ever, the product, Voke, is not yet com- by teams from King’s College, London people increasingly think they are at
Published by: The Financial Times Limited, of The Financial Times Limited. secured approval to make it available on mercially available in the UK and is not and Queen Mary, London found the least as harmful and this may be keep-
Number One Southwark Bridge, The Financial Times adheres to a self-regulation prescription in the five years since pro- defined as an ecigarette because it uses message that ecigarettes were much less ing millions of smokers from quitting.”
London SE1 9 HL, United Kingdom. regime under the FT Editorial Code of Practice:
Tel: 020 7873 3000; Fax: 020 7407 5700 www.ft.com/editorialcode
cedures were put in place to license the propellants found in asthma inhal- harmful than tobacco was not getting Local services that help people to stop
Editor: Lionel Barber tobacco replacement products. ers to deliver nicotine. through to smokers. smoking should “look to support eciga-
Reprints “Much of England’s strategy of According to the report, BAT has sub- rette users in their journey to quitting”.
Subscriptions and Customer service: Are available of any FT article with your company tobacco harm reduction is predicated mitted an ecigarette product for However, a report last year by the
Tel 0800 028 1407; subscriptions@ft.com; logo or contact details inserted if required (minimum
www.ft.com/subscribenow order 100 copies). on the availability of medicinally approval and rival products are also in World Health Organisation said it was
One-off copyright licences for reproduction of FT licensed products that smokers want to the pipeline but “it is unclear at what too early to conclude whether eciga-
Advertising: articles are also available. use,” said the report. stage the applications are”. rettes helped smokers quit. It said they
Tel: 020 7873 4000; ukads@ft.com For both services phone 020 7873 4816, or
Letters to the editor: alternatively, email syndication@ft.com
It called for a review of the licensing The one-off cost of the application should be banned in public buildings.
Fax: 020 7873 5938; letters.editor@ft.com process put in place by the Medicines process is estimated by the MHRA as There is concern that the use of eciga-
Executive appointments: FT Cityline and Healthcare products Regulatory between £252,000 and £390,000, along rettes would encourage young people to
Tel: 020 7873 4909; www.exec-appointments.com For real time share prices call 0905 817 1690 or go to
http://www.ft.com/servicetools/ftmobile/cityline. Calls
Agency in 2010, citing concerns the cur- with annual costs of between £65,000 start smoking. The report by PHE said
Printed by: cost 75p/min. rent cost of obtaining a licence would and £249,000 per product. there was “no evidence” to support this.
St Clements Press (1988) Ltd, London, Newsprinters limit innovation and favour products “A review of the . . . licensing process The WHO report found there were
(Knowsley) Limited, Merseyside, Newsprinters
(Eurocentral) Glasgow, and Smurfit Kappa News
Newspapers support recycling
The recycled paper content of UK newspapers in
produced by big tobacco companies therefore seems appropriate, including 95% 5 not enough data to establish whether
Press Ld, Kells, Ireland 2014 was 78.5% “The fact that no licensed ecigarettes manufacturers’ costs and potential Less harm caused Years since steps the trends for the growing popularity of
are on the market suggests the licensing impact. This could include a require- by e-cigarettes, were put in place ecigarettes in the UK and the gradual
©Copyright The Financial Times Limited 2015. All route to market is not commercially ment for MHRA to adapt the processes say Public Health to license tobacco decline in nicotine use were “causally
rights reserved. Reproduction of the contents of this
attractive. The absence of non-tobacco and their costs to enable smaller manu- England replacements related”.
Thursday 20 August 2015 ★ FINANCIAL TIMES 3
NATIONAL
France and
UK set up
fraud that threatens City’s reputation joint force to
target people
Campaign begins to disrupt suspects claiming to operate out of prestigious London addresses
traffickers
JUDITH EVANS of Wall Street: young, smart suits, lots of
£1.25m cash,” says Det Insp Russell. “What peo- HELEN WARRELL
PUBLIC POLICY CORRESPONDENT
Like others in the City of London, they Sum raised by ple don’t see is the results. There have
rent top-priced offices in prestigious the average scam been suicides. It destroys people’s lives.” French and British police are to set up a
locations for their fiercely competitive The criminals make high-pressure command centre in Calais to target
trade. But unlike the rest, these compa- 5,000 cold calls urging people to place large organised criminals who smuggle
nies target “suckers’ lists” of vulnerable sums in too-good-to-be-true schemes migrants to northern France and
Reported cases
people for investment scams from wine of investment involving wine, gems, antiques, art, across the Channel.
to oil wells before vanishing. fraud in 2014 overseas property, oil wells, forestry,
A surge of investment fraud based in carbon credits and other exotic com- The joint task force is part of a range of
London’s financial centre has sparked modities. They buy lists of individuals security measures to be announced
alarm over the possible contamination £1.73bn who may be receiving lump sums from today by Theresa May, home secretary,
of its brand, and authorities have begun Approximate their pensions, or who are vulnerable and Bernard Cazenueve, her French
total sum lost in
a campaign of disruption against sus- those cases
because of dementia or other illnesses. counterpart.
pected criminals using exclusive Once victims realise they have lost They will meet in Calais to discuss
addresses such as Tower 42 on Old their money, scammers often strike ways to deal with the thousands of
Broad Street and Heron Tower on Bish- 2m again, resurfacing as “recovery rooms” migrants from Africa and the Middle
opsgate. Square footage offering to track down lost funds for a East camped in the port town who are
Dozens of people have been arrested made up of fee of about £5,000. The average scam seeking entry to the UK.
as police made unannounced office vis- serviced offices raises £1.25m, but fraudulent compa- Disruption in Calais was aggravated
in the City
its, and at least 14 suspected criminal nies quickly rise from the ashes and this summer when strikes by French
groups disrupted, police say. Two serv- “phoenix” into new ones. ferry workers gave migrants more
iced office providers have also been >2,000 Fraud in the City has increased during opportunities to hide in UK-bound vehi-
fined after failing to carry out adequate Businesses the past two years, police says. About cles. Combined with more recent emer-
checks on their tenants, in a move housed in those £1.73bn was reported lost in 5,000 UK gency security operations, the hold-ups
designed to send a message to the rest of serviced offices cases of investment fraud in 2014, but have cost UK hauliers £750,000 a day,
the sector. police believe the real figure is much according to the Freight Transport
Police set up their stall at an alterna- 92 higher, since victims are often too Association.
tive investments fair in May for the first City locations ashamed to admit they were swindled. While some migrants have crossed
time — prompting several prospective virtual offices Warnings from the Financial Conduct the Mediterranean to mainland Europe
exhibitors to pull out. “We saw a spike in operate from Authority cite unregulated groups using by choice, Mrs May has emphasised that
investment fraudsters operating in the addresses in most of the City’s big sky- many who end up in Calais have been
City of London. Reports of fraud were scrapers. These “create an air of legiti- coerced by “organised criminal gangs”.
getting to the point where we were macy, make people think it’s London Last month, she told MPs that people
almost imploding,” says Detective plc”, says Det Insp Russell. Some use traffickers set out to “profit from their
Inspector Teresa Russell of the City of false addresses, but many lease serviced fellow humans’ misery” by “selling
London Police. “We thought: ‘How can offices or “virtual” ones consisting of them false promises before loading
we tackle this in a different way?’ We mail and phone forwarding. them on to dangerous vessels and send-
need to get ahead of the curve.” Serviced offices make up 2m sq ft in ing them . . . to their deaths”.
The City’s governing body was keen to the City, housing more than 2,000 busi-
join forces. “We have our reputation as nesses, while virtual ones operate from
the leading financial centre and we want 92 locations.
‘We need agreements
to maintain that, not let these scumbags Two providers, Servcorp and Regus, with countries across the
in,” says Jon Averns, head of trading were convicted and fined over failings in
standards at the City of London Corpo- client record-keeping, while Regus was
north coast to stop this
ration. Police had previously targeted also found to have given false informa- situation developing’
prosecutions, but under the banner of tion about whether an investment com-
Operation Broadway they and the trad- pany had a presence at its site. Servcorp The police unit, to be led by a British
ing standards body — with tax authori- and Regus says they had reviewed their and a French commander, will attempt
ties and the Metropolitan Police, who compliance processes and that the to improve intelligence and enforce-
serve Greater London — have also been problems would not be repeated. ment collaboration, and report regu-
trying to make scammers’ lives difficult. Jennifer Brooke, chief executive of the larly to London and Paris.
Spot checks on serviced offices have Business Centre Association, which One of the biggest security problems
yielded staff who gave false names or maintains a database of suspected is groups of migrants charging the tun-
ran away, and samples of cheap com- scammers, says the issue is a “huge” one nel entrance each night. This month, a
modities disguised as luxury goods. for her sector: “We are here to ensure Sudanese migrant walked almost the
“We’ve been into premises where our members’ locations are not enablers length of the 31-mile tunnel before being
boxes of diamonds are literally stacked of fraud. But there are times when you arrested at Folkstone, Kent.
up like pairs of shoes,” says Det Insp can have all the checks in place and Other initiatives to be announced
Russell. “They are badly flawed, worth something does slip through the net.” today will include a strengthened
about £100, but they’re selling for Reports of City fraud have fallen perimeter around the Eurotunnel rail-
£9,000-plus.” recently, police says, but the team plans head supported by high-quality fencing,
City workers have been urged to The view over to target Canary Wharf, London’s sec- closed-circuit TV, floodlighting and
report any suspect staff in neighbouring the Thames to ond financial centre, and to work with infrared detection technology.
offices. The scammers are typically Tower 42, left police in other cities. “Our eventual aim Eurotunnel will be supported with
young, male, “gabby and full of it”, says Charlie Bibby is to design out investment fraud,” says urgent deployments of security guards
Mr Averns. “They look like the Wolves Det Insp Russell. “But that’s a big ask.” to patrol the tunnel, while the French
will supply additional mobile policing
units. Teams will use sniffer dogs to
scourfreightvehiclesforstowaways.
Property. Regional revival Keith Vaz, a Labour MP and chairman
of the Commons home affairs select
Financial reform
Two-thirds of savers prepared to face tax charges and cash in pension pots, says specialist
LUCY WARWICK-CHING their whole pension pot from age 55, to use the cash to pay off their mortgage a pension specialist at Royal London. figures the initial tax charge would be Others cite the emotional pull of cash.
with the first 25 per cent tax free and the or other debts, while 32 per cent said “However, if the intention is for cash £3,347, because the cash lump sum Tom McPhail, head of pensions research
Savers are taking advantage of new pen- remaining 75 per cent taxed at the they intended to leave the cash with a to just stay in a savings account, con- would be subject to emergency tax on at Hargreaves Lansdown, said: “People
sion freedoms and cashing in their pen- saver’s marginal rate. bank or building society. sumers are potentially paying a tax payment. like the idea of taking cash from their
sion pots in droves, despite the tax More than 85,000 have used the However, depending on their income charge for no additional financial bene- Anna Bowes, director of rate monitor- pension funds without necessarily
charges, according to figures. opportunity to withdraw money from and how big their pension pot is, people fit,” she added. ing website Savings Champion, said she thinking about what they will do with
Two-thirds of customers surveyed by their pension pots so far, according to choosing to take their pensions as cash The average size of a pension pot is seeing an increasing number of people the money.
Royal London, the largest mutual life, the Treasury, and nearly a million oth- in one go will pay substantial tax, Royal being accessed was £15,500, which is in cashing in their pension pots. “The smaller the pension pot the
pension and investment company in the ers have visited the Government Pen- London has warned. line with figures released by the Associ- “People understand cash better than more likely it is that the saver will take
UK, took their entire pension pot as a sion Wise website to look into their “Where customers are looking to pay ation of British Insurers last month. The pensions and investments and want the all their cash in one go.
cash lump sum following the introduc- options. off debts or spend the money on a vital average size of a fund being fully cashed security of being able to access the “This is because the level of income
tion of the pension freedoms in April. Royal London said 16 per cent of the purchases, the tax charge may well be a in by Royal London customers was money when they like without restric- you can generate from a pot of this size is
The rules allow people to withdraw 800 customers it interviewed planned price worth paying,” said Fiona Tait, slightly lower at £14,100. Based on these tions,” she said. very small.”
4 ★ FINANCIAL TIMES Thursday 20 August 2015
INTERNATIONAL
China emits less CO2 than thought, says study Thai rulers
rush to soothe
Use of less harmful from industrial plants is easy to blame
on the burning of dirty, low-quality coal
cal coal used into standard coal units.
The study built on a national survey of
ing growth and tighter policies are driv-
ing many of those plants out of business.
the point at which coal consumption —
and thus emissions — will peak.
fears after
lower-quality coal leads
to rethink on calculations
and even coal waste. But a study in the
science journal Nature this week con-
about 5,000 coal mines covering about
85 per cent of Chinese coal production
Other sources believe that projections
of emissions are overdone. Greenpeace
Since emissions from the world’s larg-
est polluter are still growing, negotiators
shrine attack
cludes that China’s use of lower-quality to conclude that coal quality was gener- argues that drops in apparent consump- have focused on when emissions will
LUCY HORNBY — BEIJING coal results in lower greenhouse gas ally poorer than that used in the west. tion of coal in the past year means China peak as crucial to how the world will get
emissions than previously thought. It Poor quality coal emits more air pollut- is closer than Beijing thinks to reaching greenhouse gases under control. Bei- MICHAEL PEEL — BANGKOK
China’s carbon emissions may be signifi- estimates that 2013 emissions were 14 ants per unit of energy, but up to 50 per jing’s target is to peak around 2030.
Thailand’s military rulers are scram-
cantly lower than assumed, a study has per cent lower than estimates by inter- cent less carbon dioxide per tonne. Mr Guan believes that emphasis is
bling to shore up confidence in the
shown, in a surprising conclusion ahead national institutes. That means the formula used to con- misplaced. He hopes his team’s
country as they intensify their hunt for
of a big climate change meeting in Paris “A lot of people feel surprised because vert units of physical coal to units of approach to assessing Chinese emissions
the suspected perpetrators of Bang-
in December. we normally don’t expect that China’s standard coal, and thus emissions, is can be applied to other countries that
kok’s deadliest bomb attack.
China’s emissions have been soaring emissions are underestimated,” said distorted for China, resulting in an over- have far less robust statistical collection
for years, surpassing those of the US and DaboGuan,oneoftheleadauthorsofthe estimation of emissions. That is the case than China and even less ability to meas- Television channels interrupted normal
Europe as its rapidly growing economy study by the School of International even when assuming the country uses ure,letalonecontrol,their emissions. programming yesterday to show mes-
tapped enormous reserves of coal to fuel Development at the University of East 10 per cent more coal than reflected in Otherwise, he says, by focusing on sages in English and Chinese to reassure
power plants, smelters and industry. Anglia in the UK. official statistics, the researchers argue. China and overlooking rising coal use in foreigners, after this week’s blast at the
Some forecasters even expect China to At issue is the method of calculation China’s official statistics often fail to India, Indonesia or Africa, negotiators packed Erawan shrine that killed at
lead the world in cumulative emissions, used to estimate the emissions. Observ- capture smaller or private coal mines, 14% 50% in Paris could make a similar mistake to least 20 Thai and overseas nationals.
which factor in years of smoke from ers calculate emissions based on esti- industrial facilities and even relatively Study’s estimated Less carbon the 1997 Kyoto protocol, which tried to Authorities say they are looking for
Europe’s industrialrevolution. mates of units of energy consumed, large power plants and coal-to-chemi- reduction in dioxide per tonne limit emissions from the US and Europe multiple suspects, led by a young man in
The pall of smog over big cities and a measure that in turn relies on a con- cals refineries. That was true when the China’s emissions emitted by but failed to consider China. a yellow T-shirt they say was captured
the thick brown or even greenish smoke version factor for converting the physi- economy was booming, but now slow- in 2013 poor-quality coal FT Big Read page 7 on closed-circuit television dumping a
rucksack at the shrine shortly before the
explosion. Police issued a sketch of the
suspect and announced a 1m baht
Renminbi. Depreciating values ($28,000) reward for information lead-
ing to him or accomplices in what some
officials have suggested may be a net-
Central bank
INTERNATIONAL
Bailout vote
Keeping silent: Chancellor
Bundestag backs
Angela Merkel gestures during
yesterday’s debate
Wolfgang Kumm/AP
July minutes
Expenses scandal
INTERNATIONAL
Food crisis
Facing an economic slowdown, Beijing has found that its once-reliable tools to stimulate growth are losing their
power. With policy options running low, its leaders broke an old taboo and devalued the renminbi.
By Jamil Anderlini
I
n the thick of the Asian financial
crisis of the late 1990s, as one des-
perate country after another
Weakened
slashed the value of their curren-
cies, China was credited with halt-
ing the malaise by keeping its exchange
rate pegged firmly to the dollar.
In 2008, as the global financial system
foundations
stood on the edge of a precipice, China
once again fixed the renminbi to the dol-
lar and launched a huge domestic stim-
ulus package that boosted demand for
everything from Australian iron ore to
American cars.
So why did China decide last week to
break the great taboo and devalue its
currency when there was no apparent
crisis?
The answer is that China is already in
the midst of its own creeping economic
crisis and does not have enough tools to
deal with it, according to analysts and
even some Communist party officials
speaking on condition of anonymity.
“Last week’s decision to move to a
more flexible currency reflects the fact
the underlying economy is much
weaker than the official figures show,”
says Rodney Jones, founder of Wigram
Capital and one of the people credited
with first predicting the 1990s Asian cri-
sis. “After 30 years, China’s old eco-
nomic model has broken down and
actual growth is much weaker than any-
thing we’ve seen before. The problem
for China’s leaders is that their menu of
possible policy options is more limited
than in the past.”
Filling villas and hotels
On a remote patch of swampy farmland
about halfway between Beijing and the
port city of Tianjin, which was hit by
deadly explosions last week, the enor-
mous “Jingjin New City” villa develop-
ment provides a visual aid for anyone
trying to understand the challenges fac- China’s growth challenge
ing China. Key activity indicators (annual % change) Real GDP growth (annual % change) Credit growth (total renminbi loans, annual % change) Renminbi against the dollar (RMB per $)
A little beyond the Kai Xuan Men — lit-
erally “Arc de Triomphe” — entrance Retail sales 30 16 35 6.0
gate and adjacent golden statue sits an Industrial production
astonishing 800-room Hyatt Regency Electricity consumption 25 6.5
14 30
built to resemble a European palace.
20
Fewer than 10 per cent of the rooms 12 25 7.0
are occupied on any given night, accord- 15
ing to staff. The indoor tennis arena and 10 20 7.5
other facilities were locked up and rust- 10
ing this week. Just seven years after the 8 15 8.0
hotel opened, the building is falling 5
apart and the balconies of many rooms 0 6 10 8.5
have tall weeds growing on them.
From those balconies guests can look 2010 11 12 13 14 15 2005 06 07 08 09 10 11 12 13 14 15 2005 06 07 08 09 10 11 12 13 14 15 2003 04 05 06 07 08 09 10 11 12 13 14 15
out over what property agents boast is
“Asia’s biggest villa complex”, spread Sources: Haver Analytics; Thomson Reuters Datastream
over 15 square kilometres. More than
2,000 villas have already been built, An unfinished villa in the Jingjin by the middle of last year, according to reverse a stock market collapse last The central government has tried to It is in that context that Beijing
hundreds are still under construction New City development intended to the McKinsey Global Institute. At 282 month, which included everything from encourage private investment in public reached last week for a weapon it has
and there are plans for another 4,000. be double the size of Manhattan. per cent of gross domestic product and government stock purchases to crimi- infrastructure projects and has poured refrained from deploying for more than
The vast majority of the existing villas, Below: Jingjin’s Hyatt Regency climbing, China’s debt load was already nalising share sales by large investors. trillions of renminbi into huge national two decades. As China’s leaders have
built with generous loans from state- hotel and its ‘Arc de Triomphe’ bigger last year in relative terms than But attempts to support the real econ- projects this year, such as rail and road long known, devaluing the currency is a
owned banks, are empty and some entrance gate — Imaginechina/Corbis; Jamil Anderlini those of Germany and the US. omy have been almost as significant. networks, sewage treatment facilities risky move because it can trigger cur-
appear abandoned. Last month, the People’s Bank of and shantytown redevelopments. rency wars — ultimately leaving the
The Jingjin development is just part of Heavy lifting China pumped nearly $100bn into two But this has not been enough to offset country no better off. In the wake of
a much larger 105 sq km planned resi- The majority of new credit has gone into state-owned “policy banks” that will falling investment in factories and China’s move last week, Malaysia’s ring-
dential zone — nearly twice the size of property and associated industries such fund local government infrastructure apartment blocks. Last month, fixed git and Indonesia’s rupiah both fell to
Manhattan — and around its edges as steel, cement, glass and factories to projects. The central bank has also asset investment across the country their lowest levels against the dollar
smaller villa complexes, with names produce fridges, televisions, light bulbs allowed these banks to issue trillions of rose by its slowest pace in 15 years. since the depths of the 1998 Asian crisis.
like “Dream Life in Europe”, are frozen and the other products people need to renminbi in bonds to support lending. But China’s crucial export sector has
in various stages of construction. put in their new homes. Beijing has launched a huge pro- Property woes performed worse this year than at any
“We’ve stopped building and selling Much of the debt and construction gramme that some describe as “quanti- Despite a rebound of housing transac- point since 2008. Last week’s devalua-
villas because nobody is buying,” says was taken on by local governments, tative easing with Chinese characteris- tions and prices in recent months in tion came just days after the govern-
the caretaker at the “Dreamland of which were expected to do most of the tics”, to swap short-term local govern- larger cities, the downturn is expected ment said exports in July fell 8.3 per cent
Town” development on the edge of Jing- heavy lifting in boosting GDP and main- ment debt for longer-term, lower-cost to continue because 70 per cent of from the same month a year earlier.
jin New City. “I’m not sure if these will taining employment at any cost. The bonds. But even after this debt swap, property investment happens in “We believe that the renminbi [for-
ever be finished and put on the market.” investment and construction boom con- local governments will have to make eign exchange] devaluations are aimed
The nearest hospital is more than
20km away and even the most basic
tinued even after Beijing began tighten-
ing restrictions on lending and housing
Rmb1tn ($156bn) in interest payments
on their existing debt this year alone,
‘The problem for China’s at stimulating the export sector after the
authorities recently realised that
amenities are missing from the “new purchases as it tried to rein in the result- according to estimates from JPMorgan. leaders is that their menu domestic demand alone is unable to sta-
city”. Row after row of storefronts in ing credit and property bubbles. Yet income from land sales, which bilise the economy,” says Li Junheng at
Jingjin’s main shopping complex are When investment in real estate finally had accounted for an average of 40 per of policy options is more JL Warren Capital.
boarded up, with only a couple of dingy
convenience stores showing signs of life.
began to decline this year it prompted
the government to reverse its restric-
cent of local government revenues, has
plummeted in the past year. This means
limited than in the past’ China’s central bank has publicly ridi-
culed the idea that it wants to devalue
“Some people from Beijing and Tian- tions on credit and property purchases, local governments are struggling just to the renminbi by at least 10 per cent
jin have bought places here as invest- and significantly loosen monetary pol- service their growing debts and pay for smaller cities and places with chronic against the dollar. But with growth rates
ments and they sometimes come on the icy through interest rate cuts and state- basic public services, and are in no posi- oversupply such as Jingjin New City. still falling and few other options left,
weekends, but most of my customers directed bank lending. tion to contribute to another stimulus Even with a recovery in major cities, that is exactly what some mid-ranking
are workers at the hotel, security guards In recent months, China’s leaders programme such as the one in 2008. the property sector will probably sub- and retired officials in Beijing think the
or people working at the showroom try- have been in continuous crisis mode, “Local governments’ fiscal con- tract 1.5 per cent from GDP growth this country’s leaders would like to see in the
ing to sell villas,” says the owner of one rolling out one stimulus measure after straints were a key cause of the slow- year, according to estimates from Wang coming months.
of the convenience stores. another in their efforts to prop up sag- down at the start of the year and have Tao, chief China economist at UBS. Facing a sharp slowdown at home and
There are scores, if not hundreds, of ging growth. limited the effectiveness of growth sta- The construction slowdown has ham- few tools to deal with it, China does not
“ghost cities” across the country. It The most obvious examples have bilisation measures,” says Zhu Haibin, mered global commodity prices, with seem to be in a position to show the
seems perverse that developments such been Beijing’s extraordinary efforts to chief China economist at JPMorgan. Chinese production of steel, cement, resolve it displayed in the late 1990s and
as these should exist in the world’s most glass and other materials falling by 2008. Instead, its leaders appear to have
populous nation, where land is scarce record levels in recent months. As a concluded that they must risk a cur-
and many people are still too poor to Devaluation messages the market,” said PBoC deputy governor the commerce ministry, which result of massive overcapacity in these rency war abroad.
afford decent housing. The Jingjin New A ‘market reform’ in Yi Gang. “But we also can’t forget that represents the interests of exporters. and other industries, average producer
City project and many others like it the government must play a more In selling this move to Beijing’s prices have been falling for more than
exemplify the government’s dilemma as the national interest important role.” leaders, the PBoC dressed it up as a three years.
it tries to keep growth from tumbling In the week since it has become clear devaluation that would help exporters “In the near term, [government]
below its annual target of around 7 per Two days after it announced a historic that the central bank will intervene and sold it as being in the national infrastructure investment can directly
cent, already the slowest pace for China devaluation and shift to a more market- whenever it wants to make sure the interest. But to the outside world, it contribute to GDP growth but may not
in a quarter of a century. based currency, China’s central bank currency continues to trade in a tight has tried to portray the move as a have much of a multiplier effect in the
For well over a decade, China’s econ- held a rare press conference in a band around the US dollar. market-based reform on the road to a immediate following years,” says Ms Market forces Beijing tried to reverse a
omy has been powered by two main basement room under its imposing But many global investors are asking more freely traded exchange rate. Wang. “In other words, the government decline in equities last month with a
engines: its enormous export-oriented headquarters in Beijing. why Beijing decided to move now and “The [central bank] has will need to more than double the level series of measures but after a two-day
manufacturing sector and its scramble The message was simple if logically what it hoped to achieve. People orchestrated a clever combination of a of new infrastructure investment just to correction conditions are still volatile
to build cities from scratch, even if no inconsistent — China’s exchange rate familiar with Chinese bureaucracy say move to weaken the renminbi with a keep overall investment growth steady.”
one actually wants to live in them. would now be decided by the market the devaluation was a classic reformist shift to a more market-determined That seems impossible, especially in Crisis mode Beijing has earmarked
In the aftermath of the 2008 crisis, as but the People’s Bank of China had the move by the PBoC, which has been exchange rate, blunting foreign the context of existing overinvestment $100bn for two state-owned ‘policy
China’s exports collapsed, the govern- power and the resources to make sure trying for years to move to a more freely criticism of the renminbi devaluation,” embodied by places such as Jingjin. And banks’ and is swapping out of short-
ment ordered its state-owned banks to the currency trades at whatever level tradable currency. That would remove says Eswar Prasad, former head of the thanks to the country’s existing debt term local government debt
unleash a wave of credit that has been China’s leaders feel is appropriate, some of the distortions in the economy IMF’s China unit. The coming months load, rampant overcapacity and the
described by economists as the greatest without any messy volatility. “We need and allow Beijing to run a more will reveal whether devaluation or bursting of property and equity bub- Lifting demand One analyst says
loosening of monetary policy in history. to believe in the market, respect the independent monetary policy. But this is market forces were the more powerful bles, China’s available options for stimu- infrastructure investment would need
Total debt in the Chinese economy market, fear the market and adapt to opposed by several agencies, such as motivation for the move. lating growth are far fewer than they to be doubled just to keep overall
quadrupled from $7tn in 2007 to $28tn were during past crises. investment growth steady
8 ★ FINANCIAL TIMES Thursday 20 August 2015
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
The world should fear an . . . Nor has its approach damaged the
retailer”.
It is surely impossible not to see a
structural changes wrought by the
Great Recession has been a state of
chronic insecurity for vast portions of
change”.
Richard Ruda
Chevy Chase, MD, US
not have a British Hermès or Bottega
Veneta then).
There are three solutions. First, we
emerging market rout Modi can’t afford to wait ECB set to embark on
need to understand that creating 3m
apprenticeships to flip burgers or make
coffee is not the same thing as investing
in institutions capable of teaching the
Developing countries need a stimulus to offset capital outflows for the second term that another boondoggle skills required to make things the
may never happen Sir, So, the ECB says it may take four world wants to buy.
Capital is cascading out of emerging slide in GDP growth. Bhanu Baweja, years to investigate the 123 banks it Second, we need to stop subsidising
markets as investors, companies and strategist at UBS, estimates that emerg- Sir, Victor Mallet nicely sums up the supervises because it needs the time to London-centric global brands and
financial institutions lose confidence in ing market GDP expansion eased to an stasis that has seized the Modi check the 7,000 different models those require their Chinese-made goods to be
developing countries. The outflows, average 3.5 per cent in the first quarter, government (“Modi defends record as banks use to determine their “risk properly labelled as such in the UK,
which have risen towards $1tn over the its lowest level since the 2008-09 crisis. his shine fades and India’s mood weighted assets” (“ECB doubles the which would merely put us in line with
past 13 months, hold a significance that He adds that if China’s huge economy is darkens”, Global Insight, August 17). time needed for ‘intrusive’ review into the labelling regimes of more
extends well beyond the frailties of the stripped out, the remaining emerging That it was stymied in their agenda by banks’ complicated risk models”, successful economies such as the US
countries themselves. The dynamism market GDP growth may have been a rump opposition party, albeit one August 17). and China.
of developing nations helped restore “close to zero” in the first quarter. Few with a storied past, beggars belief but, Has the ECB ever told us what its Third, politicians need to grasp that
the world to growth in the aftermath of analysts are predicting an upturn in nevertheless, is a testament to the concept of “risk” is? If “RWA” is manufacturing is crucial to any
the 2008-09 financial crisis. It is now fortunes later this year. governing party’s political ineptitude. anything like “VAR” (value at risk) it’s strategy designed to promote both
dissipating fast. So what can be done to reverse the The myriad opportunities that likely something that works until exports and economic activity outside
Their vitality is being sapped by downward spiral? One answer is urgent Narendra Modi and his team had to there’s a crisis. And won’t it need to London. There is still time to address
a vicious circle of cause and effect. structural reform. Only Mexico and effect change especially with regard to find out how each bank picks which of these issues.
Capital outflows add to pressures on India have elected leaders who are divestiture of the oxymoronic term its proprietary models to use in each Daniel Chamier
emerging market currencies to weaken committed to a definable programme. peculiar to India, “lossmaking public ‘I gave a wrong name on my Ashley situation? Chief Executive,
against the US dollar, thus inhibiting Other emerging markets largely squan- sector undertakings”, only underscores Madison account’ My impression is that the ECB is John Chapman Ltd,
import demand, damping economic dered the opportunity for reform that that. Prominent, if not the most about to embark on some great Carlisle, Cumbria, UK
growth and spurring further outflows. more than a decade of rapid growth egregious, among these is Air India, boondoggle akin to the VAR nonsense
If the cycle cannot be arrested, the risk afforded them. which loses on average $1bn a year. The opinion. We believe this is the wrong that most banks in the US used before, Fashionable single colon
is that a growth slump in developing A more immediate boost, however, reasons for the latter are palpable to approach. In our view, the most during and after the 2008 crisis —
countries — which account for 52 per could be had from the selective loosen- anyone who has had the misfortune of reliable indicator of the “market view” meanwhile generating some “in outdone by 17 commas
cent of global gross domestic product in ing of fiscal policies in some developing flying with it. Yet any talk of divestiture is the company’s market value, or terrorem” bureaucratic fog. Sir, “Whatever happened to simple
purchasing power parity terms — could countries. It is easy to understand why of this albatross was squelched early in share price. We do our homework Howard R Popper memorable titles such as Das Kapital?”
pull the wider world into recession. many governments are loath to con- his prime ministership by the aviation on a company and form our own Howard R Popper & Assoc, asks Michael J Higgins (Letters, August
The resilience of emerging markets sider this; with the US Federal Reserve minister. assessment of its intrinsic value, and Phoenix, AZ, US 17), lamenting the inclusion of colons
may be critical. But the prognosis is expected to raise interest rates some- The paralysis on economic issues is then use its current share price as our and subtitles in today’s business books.
poor. To an extent, the growth model time this autumn, many developing best exemplified by finance minister primary point of comparison. Easy for young cricketer to Actually, the full title of Marx’s work
that generated rapid economic expan- countries will be reinforcing fiscal dis- Arun Jaitley’s public comment in New In addition to comparing company was Das Kapital, Kritik der politischen
sion over the past three decades cipline so as to keep borrowing costs as York last month in response to a fundamentals with what is implied by choose favourite method Ökonomie, formerly listed most
appears to be broken. David Lubin, low as possible. But at a certain point, question on the well-perceived lack of current share prices, gauging buyside Sir, Vernon Coleman (Letters, August commonly with a comma or full stop in
head of emerging market economics at the imperative to generate growth momentum in the economy. Mr Jaitley sentiment can be valuable. Indeed, it is 12) overcomplicates the issue as to why the middle, though now just as
Citi, says three key engines of GDP needs to take precedence, at least in pointed out that in the last decade his the actions of the large institutional there are so many more left-handed frequently with the currently more
growth — exports, public domestic those countries that have some room party’s reign was limited to one term investors that will have most impact on cricketers than golfers. A cricket bat fashionable punctuation mark to which
spending and private domestic spend- for fiscal pump-priming. despite being characterised by good a company’s share price. What are the can be used by either a left-handed or Mr Higgins so objects.
ing — are all sputtering. The need for new infrastructure, government focused on long-term key aspects of the “story” that those right-handed batsman so it’s easy for a Incidentally, the subtitle of A treatise
Exports are hobbled by a collapse especially in India, China, most of sub- economic growth without an eye on investors enthused by, or worrying young cricketer to choose his favourite of taxes and contributions, the seminal
in the growth of global trade. Public Saharan Africa and much of Latin populist handouts. This time around, about? Where are the large method. Only rarely does one find a work by the 17th century English
spending is weak because many coun- America, is keen. Multilateral organi- Mr Jaitley said they intended to square shareholders in their buying cycle? For golf club shaped for a left hander. writer William Petty, who to Marx was
tries are too nervous to loosen fiscal sations such as the World Bank, the the circle and deliver both with a example, if all the large institutional One of the best cricketing golfers — “the father of English political
policy, fearing a loss of sovereign cred- African Development Bank, the Inter- second term reserved for shareholders bought in on an aspect of or, perhaps, golfing cricketers — was economy”, was 79 words long (593
itworthiness at a time when capital American Development Bank and the implementing real market-oriented a company’s story, prior to a sudden Brian Close, who played off a low single characters). It included 17 subtitles for
inflows are scarce. And private domes- new Chinese-led Asia Infrastructure reforms. If that indeed is Mr Modi’s deterioration in fundamentals, they handicap either side. A current England and one for Ireland. On the
tic spending is hampered by the fact Investment Bank should move quickly strategy he may well end up with may be extremely keen to sell today. curiosity is Jimmy Anderson who, like original title page, these were listed in
that credit markets in many countries to step up their lending. Emerging mar- neither and find himself a one-term Conversely, a company’s share price another Lancastrian fast bowler, Brian two columns, though they are now
are in “post-boom” mode: neither ket countries, too, should invest where prime minister, much less the three may be depressed, but if its Statham, bowls right-handed but bats commonly listed continuously,
domestic lenders nor borrowers have they can. The alternative is to risk the terms he is now eyeing. institutional ownership mainly left. Anderson’s batting is not thought separated by 17 commas.
much appetite for risk, Mr Lubin adds. current emerging market run develop- Vijay Dandapani comprises those who bought in at the by objective critics to be the strongest Hugh Goodacre
The upshot has been a sustained ing into a rout. New York, NY, US bottom, you are unlikely to see them part of his game (notwithstanding his University College London and University
sell hastily. We believe that scrutinising nickname as the “Burnley Lara”) but, of Westminster, UK
Sellside reports are the buyside mindset can be far more while he bats left handed, he plays golf
not the market beneficial than poring over every (and hits the ball a very long way) right Houses can’t proliferate
sellside report out there. handed.
Sir, Daniel Davies is right in pointing Ultimately, it is important to Andrew Fraser like restaurants can
Renationalising Britain’s out the limitations of sellside stock
ratings (“A stockpicker confesses to
recommendations you should not buy,
understand how the market sees
something and how your view
compares; after all you can’t expect to
London SW19, UK
Comment
The myth of the robot job-ocalypse Despotic rulers
who display
ECONOMICS
mismatch between our fear of automa-
tion and the reality so far.
computers; many people have lost their
jobs in the past decade; and inequality
UK, where labour productivity is notori-
ously low compared with the other G7
economist David Autor, writing in the
same journal, documents a rise in their muscle to
Tim
Harford
How can this be? The highways of Sili-
con Valley are sprinkled with self-driv-
ing cars. Visit the cinema, the super-
has risen in the past 30 years.
But the theory can be put to a very
simple test: how fast is productivity
leading economies, and it has been fall-
ing further behind since 2007.
Taking a 40-year perspective, the
demand for low-skilled jobs and highly
skilled jobs, and a hollowing out of jobs
in the middle. There are signs that the
turn back time
market or the bank and the most promi- growing? The usual measure of produc- impact of this long productivity malaise hollow is moving further and further up
nent staff you will see are the security tivity is output per hour worked — by a on typical workers in rich countries is the spectrum of skills. The robots may
guards, who are presumably there to human. Robots can produce economic greater than that of the rise in inequal- not be taking our jobs, but they are cer- GLOBAL ECONOMY
prevent you stealing valuable machines. output without any hours of human ity, or of the financial crisis of 2008. In tainly shuffling them around.
T
he number of jobs lost to Your computer once contented itself labour at all, so a sudden onslaught of an age peppered with economic disap- Yet Mr Autor also points to striking
more efficient machines is with correcting your spelling; now it will pointments, the worst has been the statistic: private investment in comput-
Alan
only part of the prob- translate your prose into Mandarin. stubborn failure of the robots to take ers and software in the US has been fall- Beattie
lem . . . In the past, new
industries hired far more
Given all this, surely the robots must
have stolen a job or two by now?
It is easy to blame cyborgs our jobs. Then why is so much commen-
tary dedicated to the opposite view?
ing almost continuously for 15 years.
That is hard to square with the story of a
people than those they put out of busi- Of course, the answer is that automa- instead of bankers, Some of this is a simple error: it has been robotic job-ocalypse. Surely we should
ness. But this is not true of many of tion has been destroying particular jobs austerity enthusiasts and a tough decade, economically speaking, expect to see a surge in IT investment as
K
today’s new industries.” in particular industries for a long time, and it is easy to blame robots for woes all those machines are installed? im Jong Un already rules
This sentiment, from Time magazine, which is why most westerners who eurozone politicians that should be laid at the door of others, Instead, in the wake of the great reces- North Korea like a medieval
dates from the early weeks of John weave clothes or cultivate and harvest such as bankers, austerity enthusiasts sion, managers have noted an ample despot, but his latest eccen-
Kennedy’s presidency. Yet it would slot crops by hand do so for fun. In the past robot workers should cause a sudden and eurozone politicians. supply of cheap human labour and have tricity is actually trying to
nicely into many a contemporary politi- that process made us richer. acceleration in productivity. It is also true that robotics is making done without the machines for now. turn back time. To mark the
cal speech. Like any self-respecting The worry now is that, with comput- Instead, productivity has been disap- impressive strides. Gill Pratt, a robotics Perhaps there is some vast underground 70th anniversary of victory over the
remorseless killer robot from the ers making jobs redundant faster than pointing. In the US, labour productivity expert, recently described a “Cambrian dormitory somewhere, all steel and “wicked Japanese imperialists”, the poo-
future, our techno-anxiety just keeps we can generate new ones, the result is growth averaged an impressive 2.8 per explosion” for robotics in the Journal of sparks and dormant androids. In a cor- bah of Pyongyang has decreed that his
coming back. widespread unemployment, leaving a cent per year from 1948 to 1973. The Economic Perspectives. While robots ner, a chromium-plated robo-hack is country will set its clocks half an hour
Arnold Schwarzenegger’s Terminator privileged class of robot-owning rentiers result was mass affluence rather than have done little to cause mass unem- tapping away at a column lamenting the later to reject the timezone Japan
was science fiction — but so, too, is the and highly paid workers with robot- mass joblessness. Productivity then ployment in the recent past, that may fact that the humans have taken all the imposed during its occupation of the
idea that robots and software algo- compatible skills. slumped for a generation and perked up change in future. robots’ jobs. Korean peninsula.
rithms are guzzling jobs faster than they This idea is superficially plausible: we in the late 1990s but has now sagged Automation has also undoubtedly Eccentric it may be, but there is a his-
can be created. There is an astonishing are surrounded by cheap, powerful again. The picture is little better in the changed the shape of the job market — tim.harford@ft.com tory of rulers changing time zones to
assert their power. When such decisions
institutionalise real authority, they look
masterful; when they substitute for it,
they range from insecure to absurd.
Malaysia’s good
longitudinal zones anchored on Green-
wich Mean Time in London. But sym-
bolic quirks and anomalies persist.
Imposing a single timezone on a recal-
citrant populace, as did the Japanese in
Korea, is a show of power as well as of
administrative efficiency. No one can
control the sun but rulers can change
If this is the positive take, the negative how much of it their subjects see. Nazi
ASIA version is worse. This would have it that Germany enforced uniform time on its
in 2009 Mr Najib set up a development
David fund, now in debt to the tune of $11bn,
Pilling with the express purpose of generating
cash to be spent on prolonging UMNO’s
Adopting inconvenient
already nearly six decades in power. zones for symbolic
Seeded with a tiny amount of state capi-
tal, 1Malaysia Development Berhad, or
reasons begins to look
like insecurity
T
he story is that in March 1MDB in its now dirt-splattered initials,
2013 one or more unnamed avidly set about borrowing money on
Middle Eastern donors the capital markets. It issued bonds conquered countries in western Europe.
transferred a total of nearly worth billions of dollars and bought ered a model of development, the coun- Imelda, the former first lady of the Phil- deputy prime minister for daring to sug- Russian President Vladimir Putin
$700m into the personal sundry energy and property assets in try’s reputation is sinking fast. So is that ippines whose extravagant shoe collec- gest there was a case to answer. Four imposed Moscow time on Crimea after
account of Najib Razak, prime minister Malaysia and around the world. 1MDB, of Mr Najib. The urbane, blue-blooded tion became a symbol of the rottenness members of a committee co-ordinating seizing the province last year.
of Malaysia. The generous amount was a which has a chronic lack of cash flow, is and British-educated prime minister of the Marcos regime. The reputational a probe into 1MDB have been conven- However, adopting inconvenient time
donation to be lavished on that year’s struggling to service its debts. In May, it was once courted by the likes of Barack risk to Malaysia is having financial con- iently promoted, bringing that part of zones for symbolic reasons begins to
election campaign of the ruling United received a lifeline when an Abu Dhabi Obama, US president, and David Cam- sequences too. The ringgit has fallen to a the investigation to a halt. Two newspa- look like insecurity. After the Commu-
Malays National Organisation as Mr state fund injected $1bn into its coffers eron, British prime minister, who saw 17-year low and Malaysian stocks, the pers have been suspended for running nist takeover in China in 1949, Mao
Najib saw fit. So sordid are the goings-on to tide it over. him as an economic moderniser and a worst performing in Asia, are down one- with the 1MDB story and the leader of Zedong imposed Beijing time nation-
in Malaysia these days that, astonish- According to a report last month in progressive standard-bearer of moder- third over the past 12 months. the now-fractured opposition, Anwar wide. China now has one timezone cov-
ingly, this is not the case being mounted the Wall Street Journal and investigative ate Islam. Mr Najib’s supporters say he is the vic- Ibrahim, has been jailed for sodomy. ering latitudes where Russia has five.
against the prime minister. This is the journalists at the Sarawak Report, the One disaffected Malaysian, in an allu- tim of a conspiracy being led by Maha- Tony Pua, an opposition MP who has Inhabitants of western China have to get
case for Mr Najib’s defence. Malaysia’s money in Mr Najib’s account had been sion to the former dictator of the Philip- thir Mohamad, the still-influential for- led the charge against Mr Najib, thinks up in darkness for winter months on
widely lampooned prime minister is in moved by agencies, banks and compa- pines, described his country as “going mer prime minister who built the sys- the prime minister will survive. “He end. But introducing a new zone might
such a deep, dark and money-stuffed nies linked to 1MDB. Mr Najib denies backwards to the era of [Ferdinand] tem of patronage and money politics can’t be removed because he controls look like a concession to the repressed
hole that this is the version of events any connection between 1MDB and the Marcos”. In Mr Najib’s wife, the fashion- that has sustained UMNO for so long. At the wheels of power,” he says. As prime discontents in the western region of Xin-
being promoted by his allies. funds in his account. He has threatened conscious Rosmah Mansor, Malaysia 90, Mr Mahathir is launching salvo after minister, Mr Najib wields enormous jiang, some of whom have informally
It was also the finding this month of to sue the Wall Street Journal. 1MDB, may even have its own prospective vituperative salvo via his blog. authority. As president of UMNO, whose adopted their own local time.
the Malaysian Anti-Corruption Com- says Mr Najib’s defenders, was a genu- Yet more than the innuendo and the interests often trump those of the state, Similarly, India combined several
mission. It turns out that an anonymous ine, if flawed, attempt to modernise the as-yet-unproven accusations, Malaysia’s he perhaps wields even more. That is imperial time zones into one after inde-
donation from a foreign benefactor is
the least damaging explanation of how
Malaysian economy through develop-
ing innovative sources of growth.
Once considered a model of crisis is about the legitimacy of its insti-
tutions. To the extent that these were
Malaysia’s real problem. UMNO’s inter-
ests and those of the nation have been
pendence from Britain in 1947, and then
underlined the point by setting it an
2.6bn ringgit found its way into Mr Whether you believe the bad version development, the country’s ever strong, they are now being badly artificially fused. For the good of Malay- awkward five and a half hours ahead of
Najib’s account. The prime minister has
denied committing any wrongdoing or
of the story (donation) or the very bad
version (slush fund) comes as small
reputation is sinking fast, compromised. Mr Najib has moved
aside the attorney-general who was
sia, they should be prised apart. London time. This wastes electricity,
and farmers in Assam in India’s far east
accepting money for personal gain. consolation to Malaysia. Once consid- and so is that of the PM investigating his case. He has sacked his david.pilling@ft.com have to use an informal “tea garden
time” to align the sun and the clock.
And when a timezone is purely sym-
bolic, it really can begin to look odd.
President Hugo Chávez set Venezuela’s
Scottish nationalism is just not worth the bother clocks back half an hour in 2007, putting
them out of kilter with its neighbours,
for no apparent reason but cussedness.
The most entertaining example is
Spain. It should really observe the same
time as the UK and Portugal since the
is not a blood-and-soil nationalism, bother. It would entail the division of likely to be popular. If the eurozone reconciled themselves over nearly half a vast bulk of it is west of the Greenwich
OPINION scorning all other races: it is a liberal common property, industries and finan- were able to achieve the greater fiscal century. The “rewards” for independ- meridian. Instead it keeps central Euro-
one, careful to welcome other ethnic cial services, oil, taxation and health integration its leaders now invoke, ence for many of the other ex-Soviet pean Time, putting it in the same zone
John groups within the nation. But its base is systems, media and much more. It Scotland would find much of its new fis- states remain less clear cut. as Poland. A parliamentary commission
Lloyd a steady belief in the superiority of a would demand the building of new insti- cal autonomy pre-empted not by Lon- But Scotland did not just reconcile has concluded that using the wrong
state in which Scottishness can properly tutions domestically and internation- don, but by Brussels. The new Scots gov- itself to the union, which was unpopular clock keeps Spaniards up too late and
flower. The Scottish National party’s ally. The problem of what to do about ernment would meanwhile be seeking for its first decades in the 18th century. makes them tired and unproductive.
T
here has been much discus- genius has been to buttress the growing the large (presumably) minority who to find ways of fitting Scotland into a It made the union work in its favour and The timezone is the legacy of the deep
sion among those opposed assent to such a proposition with, in the do not want to cease to be British would rapidly globalising world, with disci- in some areas and periods dominated its cunning of Francisco Franco. Knowing a
to Scottish independence past, a vision of an entrepreneurial be a constant rumble. This would be all plines even more severe than those of political, industrial, intellectual and terrible idea when he saw one, the dicta-
about a vision of British nation in the mould of Ireland and, in the EU, a task which would certainly media life. The settlement, and the tor resisted pressure from Adolf Hitler
unionism that could match the present, of a caring nation with a reduce the scope for extending welfare strongly liberal temper of the postwar to abandon neutrality and enter the sec-
the ferocious passion of Scots national-
ism. But no such vision exists.
Scandinavian-level welfare state.
It is another day’s work whether
The past two years have and other public spending programmes,
probably to below the levels of the
times, have meant that Scots culture, in
whatever form, has as free a rein as it
ond world war. But, realising the sym-
bolic importance to fascism of uniform-
Nationalism, compounded of attach- either vision, or a mixture of the two, shown us that the virtues of remaining UK. could have in an independent state. The ity in everything, he made the magnifi-
ment to — in different degrees — a com-
mon culture, language or ethnic group,
will be possible when Scotland stands as
a single national entity, a small Euro-
unionism are now a very All of this would necessarily involve
Scots in a lot of bother, everything from
freedom it would gain would be negligi-
ble: the bother great.
cently pointless gesture of adopting
Berlin time. (A reminder: Hitler com-
belief in the nation’s goodness or enmity pean country shorn of public subsidies difficult political sell applying for new passports to paying There’s a Scots phrase, not much used mitted suicide as his Reich imploded in
towards a past or present oppressor, from the rest of the UK, with its most more for services, schooling andhealth. now. (Independence would not stop the 1945; Franco died peacefully in office 30
produces the sense of certainty of a bet- precious resource, oil, priced low and the noisier if, as is likely, Scotland, once Jobs would be lost, especially working disappearance of many Scots phrases, years later.)
ter life that a union with other groups dwindling. For now, faith that it is better deprived of the so-called Barnett for- class jobs in industry and the service any more than Irish independence has It is not hard to see where on the spec-
with different attachments cannot. to be Scottish buoys up all. mula under which the country receives sector. The new jobs would be middle saved Irish Gaelic). The phrase is “dinna trum of absurdity North Korea’s action
Nationalism is distinguished by the The past two years have been an higher per capita public spending than class — in the new civil and diplomatic fash yersel”. From the French “fâcher”, lies. Given its shambolic economy, it
fierceness of its attachment to a national object lesson in the fact that the virtues does England, became poorer than the services — but these would be limited. or “annoy”, it means: do not bother scarcely matters what timezone Pyong-
spirit. A union with other cultures of unionism are now a very difficult residual UK. Becoming a nation is worth it when yourself. It is the mismatch between the yang adopts. Japan may have lost the
depends on the milder traits: compro- political sell. But there is an answer to The EU, on which the Scots are sup- the rewards of independence seem tan- gain and the bother that is unionism’s war, but its economic miracle won the
mise, openness to new ideas and habits, the passion of Scottishness. The answer posed to be very keen and which an gible enough to trump the bother. They unspoken, unglamorous, unfashionable peace. Mr Kim may change the clocks,
patience, willingness to change. is indifference, that it is not worth the independent Scotland would wish to were, in our times, for the three small weapon — and the sign of its success. but he cannot put history into reverse.
Scots nationalism, even when it is bother. join, would impose conditions on mem- Baltic states, formerly part of a Soviet
grounded on opposition to Britishness, And independence would be a big bership, such as joining the euro, not Union to which the majority had not The writer is an FT contributing editor alan.beattie@ft.com
10 ★ FINANCIAL TIMES Thursday 20 August 2015
BUSINESS LIFE
‘
Japanese beer This summer’s crop of TV beer
advertisements from Japan’s big three
household consumption is still
struggling, wages are rising only slowly
cheat the taxman and exploit a system
where beer is taxed on its malt content: The review
drinkers’ taste brewers has not veered far from
tradition: salaryman heroes, sassy
and happoshu sales are stable.
The beer ad campaigns are also
beer is defined as a product fermented
from at least 67 per cent malt extract.
Clarity on how robots will take
test brewed by damsels, partying youngsters and
contented pensioners all slaking their
thirst to the sound of explosive can-
straining against a backdrop of changes
under way both in the office and after
work. Younger salarymen and women
Since the first happoshu product hit
the market in 1994, Japan’s big three
brewers have produced a colourful
our jobs but no clear solutions
the tax man openings and wildly exaggerated gulps.
The imagery is nearly unchanging;
have better things to do after hours
than drink with their bosses, and have
The parade of beer-flavoured alcohol and
third category drinks with names such
EMMA JACOBS
but the industrial war being waged greater licence than their predecessors nation’s as Clear Taste and Style Free. On that can be used to find
behind it has never been so fraught. to simply decline and go home. In any choice of average, most have malt contents of relevant case law. “An
Beyond the usual Japanese tussle for case, companies no longer spend around 25 per cent and cost about Y55 increasing number of start-
share of a shrinking market is the money financing the beer-centric drinks will less per 350ml can than real beer. ups are bypassing restraints
future of a national drinking culture in “team-building” sessions that once reflect how The government, casting around for on how and by whom law
a country that has still not fully swelled the bar districts of Japanese sources of tax revenue, is now can be practised by offering
escaped a deflationary mindset. cities, so they happen much less. well considering a unification of the tax rate automated legal
Beer consumption is also shaping up Other changes are draining beer Abenomics for all beer types. Makoto Morita, a advice . . . they may employ
as a revealing gauge of Abenomics — from Japan’s social system. Some drinks sector analyst at Daiwa a small staff of attorneys to
is working
’
the so-far inconclusive suite of people even predict the demise of the Securities, says he expects the ‘review’ documents before
stimulus and reforms intended by “toriaezu-biiru” — the glass of beer government to announce its plans Humans Need Not Apply: they are released to clients.”
Prime Minister Shinzo Abe to propel once instinctively ordered on entering along with other tax amendments A guide to wealth and Stanford University offers
Japan back to sustainable growth. The a restaurant to cover the time spent slated for December. The new beer tax work in the age of a legal informatics course,
nation’s choice of drinks, say analysts, working out what to eat. regime, which would probably be artificial intelligence taught by both the law
will reflect how well his plans are Even as the largest beer companies — phased in over years, would lower the Jerry Kaplan school and computer
working. Kirin, Asahi and Suntory — scramble to tax on real beer, while raising it on Yale Books science departments. This is
Japanese beer consumption has been secure their competitive positions happoshu. The expected result would $35/£20 a subject dear to Kaplan’s
on a steady downward slide for more against one another and within the be happoshu priced at around Y20 less heart as the entrepreneur
than 15 years as ageing demographics beer-happoshu tussle, the Japanese than beer — a small enough discount, Imagine a world in which sex teaches on the course. He is
and long years of stagnation have taken taxman could soon play a decisive role. perhaps, for taste to triumph. workers are replaced by in a strong position to
effect. Diets, parsimony and alternative Plans to standardise how beer and its Whether it is Abenomics or the robots, responding not just observe that the rapid
drinks have dented beer’s crown. imitations are taxed will test, via taxman that hurts happoshu sales first, to human touch but also to changes in the jobs market
Decoratively wrapped cases of beer differentials of just a few yen, whether the brewers already know they have conversation. Not so are making the traditional
have gradually lost their status as a this is a market driven primarily by work to do, as they expect the outlandish. New Jersey- educational model seem
standard unit of seasonal gift-giving. taste or by economics. marketing focus to return based True Companion has obsolete.
Leo Lewis Many of those who do fancy a beer The biggest doubt is over the future wholeheartedly to real beer, where developed lifelike interactive The book is good at
and its effects hold their noses and put of happoshu and “third category” premium products will drive margins. sex dolls — both male summarising the changes to
Businessandsociety up with much cheaper happoshu
“beer-flavoured alcohol” drinks in
drinks, which are low-cost alcoholic
concoctions that taste something like
Some may decide it is time to
dispense with the tired old norms of
(named Rocky) and female
(Roxxxy). The company’s
the job market hastened by
technology. There are
order to trim their spending. In theory, lager but deliberately fall short of the beer advertising. founder, Douglas Hines, who examples of techno-threats
they will revert to real beer if and when legal definition of beer. previously worked in that are new, to me at least.
Abenomics does its job and they begin Happoshu may have a few genuine leo.lewis@ft.com artificial intelligence at Bell For instance, Kaplan’s
to feel wealthier. For now, though, fans, but it was primarily developed to Michael Skapinker is away Labs, has said: “Roxxxy can suggestion that part of a
carry on a discussion and sales assistant’s role could
expresses her love to you. become redundant. Trying
She can talk, listen and feel on an outfit? Instead of
your touch.” asking a sales assistant if
FT series: The office in four objects. Desks Sex robots are a
vivid example of
you look nice, why
not take a snapshot
technology of yourself and
replacing humans. seek crowdsourced
Forget hot-desking — Carl Benedikt Frey, opinions? That said,
‘not-desking’ is the latest an economist, and
Michael Osborne, a
throwing myself on
the mercy of a paid sales
way to establish your machine-learning expert, assistant seems preferable
status at work, writes both of Oxford university,
predict that 47 per cent of
to anonymous reviewers.
Kaplan also sidesteps the
Lucy Kellaway US jobs are at high risk from usual arguments of techno-
automation. The future is optimism and dystopia,
fast-approaching when preferring to go for
E
arlier this year the desk on automated vehicles will pragmatic solutions to a
which Charles Dickens wrote replace drivers; mechanised shrinking pool of jobs. He
Great Expectations went up for strawberry pickers that can makes the point that it is
sale. It was a clumpy Victo- identify ripe fruit are already important to tackle some of
rian piece of furniture, made out in the fields. But these the moral issues created by
of dark mahogany with heavy drawers are mechanical tasks that artificial intelligence before
on either side in a style so unfashionable require low-level skills, it is too late.
that similar ones are to be had on Ebay right? Cerebral professions This book is a clearly-
for about £500. are safe, surely? No, points written introduction to the
Yet such is the relationship between a out Jerry Kaplan in his threat of automation. His
person and his workstation that this new book, Humans Need proposed solutions are less
particular desk — along with the chair Not Apply. certain, however. Kaplan
on which the author placed his famous “Automation is blind to suggests a “job mortgage”,
behind — is now on display at his former the colour of your collar,” he secured on your future
house in Doughty Street, thanks to a writes. Lawyers are under income. It seems to put a lot
charitable grant of more than £780,000. threat, for example, by the of faith in employers who
Desks tell us a good deal about the legal tech start-up would take much of the risk.
person who sits at them — as well as FairDocument, Kaplan notes. Yet there is no certainty
about the time at which the sitting was Or Judicata, which uses they will be in a position to
done. What Dickens’ desk says is that machine learning and do so.
writing is a serious but solitary business converts text — such as
— and that the man who wrote here was legal principles or cases — The reviewer is a writer for
important and prosperous. into structured information Business Life at the FT
My desk is made of beige melamine
with grey metal legs and designed
ARTS
Sunn O)))
Meltdown, Southbank Centre, London
aaaee
Ludovic Hunter-Tilney
CLAS SICAL MUSIC
Having been forced to scale back a
West-Eastern Divan Orchestra planned £120m redevelopment amid
BBC Proms, Royal Albert Hall, London concerns over the character of the site,
aaaae London’s Southbank Centre has also
clipped the wings of its music festival
Richard Fairman Meltdown. This year’s line-up, curated
by ex-Talking Heads frontman David
A BBC Proms appearance by Daniel Byrne, lacks anything comparable to
Barenboim would not be the same with- Nina Simone’s appearance in 1999 or
out a speech as an encore. On Tuesday, Radiohead’s in 2000. It appears to have
he told us proudly that it was 65 years been devised on a shoestring, or per-
less one day since his first concert (he is haps a wing and a prayer — the latter of
72). In that time, he declared, nothing which has gone unanswered.
had given him greater pleasure “as a Still, there can be interesting discov-
musician and a human being” than eries in the margins, and so I headed to
conducting the West-Eastern Divan the Royal Festival Hall for an evening of
Orchestra, his cross-border marriage of experimental drone-metal played at
musicians from Israel, Palestine and deafening volume by a quartet of Amer-
Arabcountries. icans in cowls amid clouds of dry ice.
Since 2003, their visits to the Proms Sunn O))) tread a brave line between
have often made political statements, the ridiculous and the sublime. A
from presenting Jewish players in revered act in the underground circles
Wagner to a performance of Fidelio, from which they emerged in 1998, they
Beethoven’soperaaboutjusticeandfree- Magnanimous: places where the music seems to speak genetic commonality in order to pursue the disease herself. This knowledge treat rock music as an esoteric portal to
dom.Thisyearpoliticssteppedaside. Daniel Barenboim with all the time in the world. There was her research goals, chief among them a propels her to intensify her research: a vast primeval force that holds the very
The programme — Schoenberg, Beet- conducts the excitement, but much else besides. study of diabetes in a dwindling tribe of she has a four-year-old daughter secret of life within its maelstrom. We
hoven,Tchaikovsky—representedamix West-Eastern Encores followed — Sibelius’s dreamy Native Americans. whom she wishes to spare an moderns know it as electricity.
of the composers Barenboim has turned Divan Orchestra Valse triste, Glinka’s exuberant overture Laufer’s play, a New York premiere Alzheimer’s-laden future. Sunn O)))’s core duo of Stephen
to throughout his conducting career. He at BBC Proms. to Ruslan and Ludmila, and a playful from Primary Stages directed by Liesl Tina Benko makes Jillian’s drive O’Malley and Greg Anderson could
never looks more relaxed than when he Right: Pun Argentine tango by José Carli (the side Tommy, sets out to challenge conven- fierce, even messianic. But the charac- dimly be seen playing electric guitar
isinfrontofhisWest-EasternDivan,gen- Bandhu and drum had been waiting all evening for tional ideas about science and story- ter’s unshakeable belief in the power of with stylised motions, conjuring great
tly coaxing affection with a sweep of the Tina Benko that). “We love you!” called out a lone telling, yet the dramaturgy can be as science — “our progress is exponential,” slabs of amplified noise from the impos-
hand, presiding over grandeur with the in ‘Informed voice. The maestro did not catch tangled as the four double-helix stair- she declaims — is so extreme that it ing row of speaker stacks behind them.
minimumofgestures. Consent’— Chris what was said, but the warm applause cases that anchor Wilson Chin’s nifty set. alienates those around her, from her Another member operated an electronic
Christodoulou, James Leynse
The performances reflected that self- probably got the message across. The story appears initially to revolve children’s-book-writing husband console, while vocalist Attila Csihar put
possession and composure. Schoen- around Jillian’s attempt to help the to her research colleague. on a theatrical black-metal masterclass,
berg’s Chamber Symphony No. 1 for 15 bbc.co.uk/proms tribe find the cause of its alarmingly Only with Arella, a member of gyrating slowly in the murk and vocifer-
instruments, giving some of the most high rate of diabetes, but it veers the Native American tribe exact- ating a succession of demonic growls and
skilled solo players an opportunity to towards the issue of informed consent ingly portrayed by Delanna Studi, affrighted shrieks from within his hood.
shine, sounded romantic and lyrical and becomes didactic. does she soften. Jillian needs to The first 75 minutes were relentless,
rather than modern and intense. In T H E AT R E To be fair, Laufer makes the preachi- appear vulnerable so that Arella two apocalyptic instrumentals book-
Beethoven’s Triple Concerto Barenboim ness spring from situation: Jillian lec- will convince the tribal elders to ending the songs “Aghartha” and “Hunt-
drew warmly blended playing from the Informed Consent tures the audience, who act as stand-ins approve participation in her ing and Gathering (Cydonia)”. But the
orchestra (more bite from the wind and Duke Theater, New York for her students, while scientific images study. For the tribe, blood — sam- finalsectiontippedintopantomimewith
brass would have been nice). He also aaaee are projected on to a hulking stack of ples of which are needed for the Csihar’s change into a Doctor Who-style
played the piano solo himself with his storage boxes behind her. Images of the study — is sacred. But also sacrosanct mirrored cape. Meanwhile the sound
usual unbounded spontaneity alongside Brendan Lemon four proteins that make up all DNA — is their story of origin, which is chal- system developed a habit of cutting out
two first-class young soloists, violinist abbreviated as A, C, G and T — dance lenged by the results of Jillian’s on one side of the stage, as though the
Guy Braunstein and cellist Kian Soltani. “We’re all cousins,” declares Jillian, a across the makeshift screen. research. Myth collides with science superflux of electrical energy invoked by
His Tchaikovsky was also laid-back genetic anthropologist in Deborah Zoe We discover that Jillian’s mother died in this compelling if not always Sunn O))) had proved too much for a
and magnanimous. Other conductors Laufer’s Informed Consent. A professor at of early-onset Alzheimer’s, and an tidy drama. diminishedMeltdown.
turn the Symphony No. 4 into a white- a large Arizona university, Jillian analysis of her own genomic make-up
knuckle ride; Barenboim finds quiet appeals to her audience’s sense of indicates that she is certain to develop To September 13, primarystages.org southbankcentre.co.uk
Other channels
BBC3 News Tonight. 7.00 Cricket on Sky Atlantic Premier League World.
7.00 Top Gear. 8.05 Don’t Tell 5. 8.00 Too Fat for Love: 6.00 House. 7.00 Without a
the Bride. 9.00 Live at the Supersized. 9.00 Trapped in a Trace. 8.00 Blue Bloods. 9.00 Sky 1
Apollo. 9.30 Live at the Apollo. Cult? 10.00 Person of Interest. Nightingale. 10.45 Bessie. 6.00 Futurama. 6.30 The
10.00 EastEnders. 10.30 Russell 10.55 Person of Interest. 11.55 Simpsons. 7.00 The Simpsons.
Howard’s Good News. 11.00 Access. Sky Sports 1 7.30 The Simpsons. 8.00 OAP
Family Guy. 11.25 Family Guy. 6.00 One2Eleven: Lothar Internet Virgins. 8.30 Modern
11.45 American Dad! More4 Matthaus and Franco Baresi. Family. 9.00 Modern Family. 9.30
6.50 The Restoration Man. 6.15 One2Eleven: Gerard Modern Family. 10.00 Hawaii
BBC4 7.55 Grand Designs. Pique and Neil Lennon. Five-0. 11.00 Hawaii Five-0.
7.00 World News Today. 7.30 BBC 9.00 Obsessive Compulsive 6.30 Premier League 100
Proms: The Bach Recitals. 9.00 Cleaners. 10.00 24 Hours Club. 7.00 Barclays Premier Sky Arts 1
The Secrets of Quantum Physics. in A&E. 11.10 Embarrassing League World. 7.30 Live 6.15 Video Killed the Radio
10.00 The Horizon Guide to Mars. Bodies. First Utility Super League. Star. 6.45 Portrait Artist of
11.00 Lost Land of the Volcano. 10.30 NFL Hard Knocks. the Year 2014. 7.45 Monty
Film4 11.00 Barclays Premier League Python: Almost the Truth.
Channel 5 6.50 Congo. 9.00 Sinister. 11.10 Legends. 11.30 First Utility 9.00 Hidden. 11.20 Sex & the
6.00 Home and Away. 6.30 5 Evil Dead. Super League. 11.45 Barclays Silver Screen.
12 ★ FINANCIAL TIMES Thursday 20 August 2015
Forecasts by
16 LOW 1 0 0 0 24
21 1010 23
21 HIGH 22
20
0 1020 1030 Luxembourg Fair 23 73
20
Lyon Sun 27 81
20 16
9 Madrid Sun 36 97
22 23 23 20 Manchester Cloudy 21 70
25
2 HIGH Miami Cloudy 33 91
18 19
19 14 23 2 Milan Sun 28 82
29
21 Montreal Fair 30 86
24 24
19 22 Moscow Sun 22 72
22 22 19 Mumbai Cloudy 31 88
20 28 25 Munich Cloudy 21 70
21 1 34
22 LOW New York Cloudy 29 84
1020 27 Nice Sun 26 79
18 32 36 28 Paris Shower 24 75
30 33
38 Prague Sun 21 70
12 Reykjavik Drizzle 15 59
32 31 31 34 Rio Fair 25 77
17
Wind speed in MPH at 12 BST 35 Rome Sun 27 81
Temperatures max for day˚C Wind speeds in KPH 32 San Francisco Fair 22 72
Stockholm Fair 22 72
Today’s temperatures Strasbourg Fair 24 75
Abu Dhabi Sun 44 111 Belgrade Thunder 22 72 Copenhagen Sun 23 73 Hamburg Fair 23 73 Sydney Sun 20 68
Amsterdam Fair 23 73 Berlin Sun 25 77 Delhi Fair 36 97 Helsinki Sun 24 75 Tokyo Thunder 27 81
Athens Sun 33 91 Brussels Fair 22 72 Dubai Sun 40 104 Hong Kong Shower 32 90 Toronto Thunder 25 77
B’ham Cloudy 22 72 Budapest Fair 24 75 Dublin Cloudy 19 66 Istanbul Sun 31 88 Vancouver Cloudy 21 70
Bangkok Thunder 36 97 Buenos Aires Cloudy 15 59 Edinburgh Cloudy 20 68 Jersey Drizzle 20 68 Vienna Rain 17 63
Barcelona Sun 29 84 Cardiff Rain 21 70 Frankfurt Fair 23 73 Lisbon Sun 32 90 Warsaw Sun 23 73
Beijing Sun 30 86 Chicago Cloudy 23 73 Geneva Fair 24 75 London Cloudy 22 72 Washington Thunder 30 86
Belfast Cloudy 20 68 Cologne Fair 24 75 Glasgow Cloudy 20 68 Los Angeles Fair 26 79 Zurich Fair 22 72
( + 6 : $ 6 ( (
cake (6) 6 / 2 ( * , 1 1 ( 7 % $ / /
JOTTER PAD 3 Supports including line linking 7
(
2
1 '
2
2 :
(
& $
2 6
5 2 / / ( 5
/
6
cannabis with disease (5,4) 5 . ( (
4 Storyteller’s right about ) 2 2 7 5 ( 6 7 6 ) / 2 5 $
, 1 $ 7 $ 8 6
courtesan abandoning son (9) ( ; 3 ( 1 ' 6 5 , 6 2 7 7 2
5 Complicated recital item (7) / $ * . $ + 5 1
6 Understanding some of ' ( 3
(
/ ( 7 (
5 ,
, 0 , 7 $ 7
1 2 *
(
'
Amundsen’s experiences (5) 3 5 ( 6 ( 1 7 7 ( 1 6 (
Thursday 20 August 2015 ★★★ 13
RWE Admiral Group Fitbit WTI crude CBOE Vix 10-year US Shanghai Gold
Smart Money Why New York Treasury Composite
still rules the financial world 1.97% 3.82% 1.53% 4.3% 8.1% 7bp 1.2% $15
JOHN AUTHERS, PAGE 28
€15.45 £15.22 $43.10 $40.80 14.91 2.12% 3,794.55 $1,132
COMPANIES
INSIDE BUSINESS
Telecoms
EUROPE
C
company as the handpicked successor is nearly four times the Y16.56bn Mr Arora to drive the company’s overseas of Y7,477 yesterday. risis. It is a word that nobody in Norway wants
to billionaire Masayoshi Son. Arora received from SoftBank for the growth at a time when SoftBank has Shares in SoftBank, which has a to use out loud but it is one that people are now
Mr Arora’s “personal bet” comes past fiscal year that ended in March. struggled to turn round lossmaking market capitalisation of $72bn, are up muttering under their breath.
just months after Mr Son, who founded “This is a large transaction for me, Sprint, the US wireless network it 3.7 per cent so far this year compared A persistently low oil price is starting to bite,
the group, promoted the India-born and involves taking an enormous risk in acquired for $22bn in 2013. with a 15.9 per cent gain for Japan’s pushing up unemployment by more than
former Google executive to the com- my life once again,” Mr Arora said. Mr Son said he expected Mr Arora to Nikkei 225 benchmark. expected and hitting house prices in Stavanger, Norway’s
answer to Houston. After 20 years of oil-fuelled growth
that not even the global financial crisis could interrupt,
there are concerns locally about what happens next, espe-
Pharmaceuticals. Female libido treatment cially if the lay-offs in the petroleum sector increase.
At the same time, a chill has been cast over the prospects
for Arctic oil. Shell’s plans to drill in Alaska — one of the
Drug green light raises ‘patient power’ concerns most contentious projects — is still moving ahead but doz-
ens of others have been put on hold. From Canada and
Greenland to Russia and Norway, oil companies are cut-
ting what is easiest to cut: long-term exploration. For
example, Statoil, Norway’s state-owned and biggest
energy group, is this year drilling no wells in the Barents
Sea, the country’s main oil region above the Arctic Circle.
So is this the end of Norwegian Arctic oil? Some analysts
have likened today’s market conditions to those of the
1980s, when oil companies cut spending and jobs after a
Saudi Arabian grab for market share in 1986. A number of
discoveries were made in the
Barents Sea in the 1980s but
the region was then aban-
At the same time,
doned for decades. a chill has been
This time, however, com-
panies are answering the
cast over the
question with a resounding prospects for
No. This year may have been
quiet in the Barents Sea but
Arctic oil
next year is likely to be much
busier. Rystad Energy, a Norwegian consultancy, estimates
that fewer than five of the 50 or so wells to be drilled this
year in Norway will be in the Barents Sea. Next year, it is
forecasting 15 of the 45 exploration projects will be in the
Norwegian Arctic.
On top of that, bidding interest is expected to be keen in
Norway’s oilfield licensing round next year, in which the
first new acreage in 20 years will be offered. Those fields
are in the Barents Sea and are being licensed after a four-
decade border dispute with Russia was recently resolved.
Faroe Petroleum, the small London-listed explorer, has
confirmed this trend towards Arctic exploration. Helge
Hammer, its operating chief, says that after drilling no
wells in 2015 in the Barents Sea, Faroe will drill two next
year, although it is likely to reduce the total number from
an original target of five to three or four.
There are two attractions. The Barents Sea is potentially
one of the last big oil provinces that is easily accessible, and
Sprout, a private pharmaceuticals company, bought the global rights for Flibanserin in 2011 from Boehringer Ingelheim costs have come down. Mr Hammer cites a halving in the
AP Photo/Allen G. Breed
price of a rig to $300,000 a day — lowering the break-even
level for exploration projects.
which secured a major victory in June anything, more likely to vote against the Nils-Henrik Bjurstrom, exploration analysis manager at
Sceptics question watchdog’s when a majority of expert doctors on a Palatin Technologies drug, because I found it distasteful and Rystad, says Barents Sea projects will make money at
panel assembled by the FDA voted 18-6 Share price ($) mistrustful,” says Dr Gellad. $60-$80 a barrel. That is
ability to withstand advocacy to recommend that Flibanserin be He points in particular to a Huffing- lower than many deepwater
approved, albeit with conditions. 1.4 ton Post article by Dr Anita Clayton, a projects such as those off
Bidding interest
campaigns in social media age
On Tuesday the FDA rubber-stamped paid consultant to Sprout, which sug- Angola. Norway’s tax system is set to be keen
that decision while implementing 1.2 gested the FDA suffered from institu- also helps to spur explora-
DAVID CROW — NEW YORK restrictions designed to limit the tionalised sexism. She cited as evidence tion.
in Norway’s next
number of prescriptions, such as a certi- 1.0 its decision to approve 24 drugs for sex- Yet challenges remain. oilfield licensing
It has been dubbed “female Viagra”, and fication process for doctors and phar- ual dysfunction in men, but none for While there have been suc-
on Tuesday it became the first drug for macies. It also warned that the drug 0.8 women. cesses — Sweden’s Lundin
round next year
treatment of loss of libido in women to should not be taken with alcohol, and Dr Gellad says, however, that the “24” Petroleum made a big dis-
win approval in the US. instructed pharmacists to withhold the 0.6 figure is highly misleading because it covery in the Barents Sea in 2014, and Italy’s Eni will start
The decision by the Food and Drug medicine from patients unlikely to heed counts generic and branded versions of the first oil production there this year — there have also
Administration was hailed as a victory this advice. 0.4 the same drug and includes forms of tes- been disappointments. Statoil has delayed the develop-
by feminist campaigners who lobbied to In a sign of the potential financial 2012 13 14 15 tosterone that are not approved for sex- ment of its Johan Castberg field, the biggest find so far in
put the medicine on the market — but it returns on offer for Sprout’s backers, ual dysfunction. the Barents Sea, after a follow-up drilling campaign failed.
is also deeply divisive. shares in Palatin Technologies, a tiny Source: Thomson Reuters Datastream Dr Caleb Alexander, co-director of the A potential test lies in the new licensing round. Interest
Many in the medical establishment New York-listed group developing a Johns Hopkins Center for Drug Safety in seismic data from the Barents Sea was high among
are sceptical about the drug’s effective- similar drug, rose by more than 10 per Sheppard, formerly head of women’s and Effectiveness, voted against the potential bidders but industry executives expect a number
ness and argue that its approval raises cent yesterday, giving the group a mar- health at the FDA and now a paid con- approval of Flibanserin. He fears the of companies to drop out of the auction.
questions about the regulator’s ability to ket capitalisation of $40m. sultant to Sprout. Ostensibly a grass- campaign and resulting media interest A bigger public policy question is looming in Norway,
withstand “patient power” in the age of But some doctors are asking what roots movement with a Facebook page will prompt strong demand for the drug, too. Figures this week showed 36,000 jobs were lost in the
social media. prompted the FDA to change its stance, and Twitter feed, much of the work is leading to large numbers of women who country in the year to the end of June — a high number
Flibanserin, marketed under the having turned down the drug twice done by Blue Engine, a public relations do not suffer from HSDD getting the given that only 118,000 people were out of work nation-
brand name Addyi, is a drug with a before. group, and the campaign receives fund- drug “off label”. wide in May.
chequered history. It was developed as Sprout did not present any new data ing from Sprout. “The advocacy campaign was unprec- “The thousand-krone question”, says Olav Chen, a fund
an antidepressant in the 1990s by Boe- on the drug’s effectiveness this time Ms Whitehead, Sprout chief execu- edented in terms of its magnitude and manager at Storebrand, the insurer, is whether the gov-
hringer Ingelheim, the large German round, although it did submit further tive, makes no apology for giving finan- composition, and the way in which it ernment will blink and offer support to stricken workers
pharmaceuticals group, but failed to safety reports, some of which were cial backing to the campaign, which enlisted policymakers and advocacy and the industry. Certainly, problems in the oil sector
make it through clinical trials. described as dubious by experts. enlisted support from patients, politi- groups,” he says. “The hype may impact are spilling over into the rest of the economy, with Nor-
Although it did not prove effective in
‘The hype For example, one such study looked at cians in Congress and several women’s the way the science is perceived: there is dea, the bank, expecting just 0.1 per cent growth in the
treating depression, researchers noticed may impact the interaction between Flibanserin and advocacy groups. tremendous potential for widespread second quarter after 0.5 per cent in the first three months
that the drug elicited a higher sex drive alcohol. It tested just 25 patients, 23 of “One of the things we’ve seen change off-label use.” of 2015.
in some patients, prompting Boehringer
the way the whom were men, a fact that one doctor is that patients have become the centre Ms Whitehead insists that the drug Norway’s situation may be far from a crisis as other
to switch focus. science is on the expert panel said was “inexplica- of the conversation,” she says. will be used only to treat women who countries would understand one. However, after 20 years
The group started testing the drug on ble” given that the drug is being devel- However, some doctors say that the have HSDD and not those who suffer of unbroken sunshine, a few clouds are coming into view.
women with hypoactive sexual desire
perceived: oped for women. campaign made it harder for the FDA to from other libido problems. “No one has
disorder — a loss of libido that cannot be there is Perhaps more important was a high- reach a dispassionate decision based on more of an incentive than us to set real- richard.milne@ft.com
explained by relationship problems, profile campaign waged on social science. Dr Walid Gellad, an assistant istic expectations in the market place,”
mental health issues, medication or ill-
tremendous media, which styled Sprout’s attempt to professor of medicine at the University she says, adding that Sprout has agreed
ness. The FDA refused to approve the potential for secure the drug’s approval as a fight for of Pittsburgh, voted to approve Fliban- not to advertise the drug to consumers
drug to treat HSDD in 2009 because
there was scant evidence that it worked.
widespread female equality and accused some of its
detractors of misogyny.
serin with restrictions, but said it was a
difficult decision with which he “strug-
until it has educated doctors and phar-
macists.
Businesses For Sale
Two years later, Boehringer sold the off-label use’ The “Even the Score” campaign was gled substantially”. She estimates than one in 10 women
rights for Flibanserin to Sprout Pharma- assembled by a team including Audrey “The advocacy campaign made me, if suffers from HSDD, meaning the drug
ceuticals, a private company that was has the potential to be a blockbuster.
founded by husband and wife Cindy and But Dr Alexander disputes that figure:
Robert Whitehead with the sole purpose Amanda Parrish struggled with a low dubious drugs online. Nothing worked, “In 15 years I have never seen a woman
of getting the drug approved. The terms sex drive for years before being so she turned her efforts to that would formally fit the criteria for
of the deal were not disclosed. diagnosed with HSDD and entering a campaigning for approval of HSDD.”
Sprout too failed to get the green light clinical trial for Flibanserin, when it was Flibanserin, becoming one of 37 women The FDA’s decision to authorise Fli-
in 2013. By measuring sexual desire still owned by Boehringer. to speak in favour of the drug at a banserin comes at a time when the
using a different method, the company “Within two weeks it started to work. meeting of FDA experts in June. agency is being buffeted by “patient
managed to show the drug had a small One day, I realised I was getting Like many involved in the ‘Even the power”, much of it directed via social
but statistically significant effect on the Roused to act aroused and I texted my husband and Score’ campaign, she attributes the lack media. Dr Alexander fears pharmaceu-
female libido, but the FDA was con- Triallist turns asked if he wanted to meet at lunch. He of options for female sexual ticals groups will now start using similar
cerned about its safety. said he’d already eaten, and I explained dysfunction to misogyny in the medical public campaigns to increase the likeli-
Potential side-effects include abnor-
to activism that wasn’t what I meant,” she says. establishment. hood of getting their drugs approved.
mally low blood pressure, fainting and After nine months on the trial, she “There’s been a double standard, “Profit maximising firms naturally
Business for Sale, Business Opportunities, Business Services,
drowsiness, as well as dangerous conse- was taken off the drug and her libido with a range of treatments for men, but use all the tools available to them,” he Business Wanted, Franchises
quences of interaction with alcohol and vanished. She tried to rekindle her sex the belief that women are supposed to says. “They may see this as a lesson that Runs Daily
numerous drugs, such as oral contra- life by reading E.L. James’s novel Fifty keep the fires burning and perform on advocacy campaigns have an increas- .............................................................................................................................................................................................
Classified Business Advertising
ceptives. Shades of Grey and resorting to buying demand,” she says. ingly important role in seeking product
UK: +44 20 7873 4000 | Email: acs.emea@ft.com
But it was third time lucky for Sprout, approval.”
Thursday 20 August 2015 ★ FINANCIAL TIMES 15
COMPANIES
Technology
COMPANIES
Banks Automobiles
South Korea faces sea change as rivals tighten grip ment. “It’s one level higher confidence
than six months ago,” said Hakan Samu-
elsson, chief executive.
Volvo has flourished of late under the
ownership of Chinese carmaker Geely,
which bought the Nordic group from
Exporters battle shrinking Ford five years ago, and is starting to
margins as Japan and China reap the benefits of significant invest-
ment to overhaul production.
encroach on market share Sales of the new XC90, a large 4x4
first launched in 2002, began in the
spring and are expected to drive profita-
SONG JUNG-A — SEOUL
bility in the second half. But the com-
As gloom deepens in corporate South pany’s turnround is by no means
Korea, manufacturers are struggling to assured, given the well-documented
prop up slumping earnings and sliding slowdown in China. Sales of Volvo vehi-
market share amid intensifying compe- cles in the world’s largest car market fell
tition from lower-cost China and cash- 1.2 per cent in the six months to June 30,
rich Japan. and Mr Samuelsson said competition
Big South Korean exporters, including and pricing pressure were increasing.
Samsung Electronics and Hyundai But he added that he still expected
Motor, face growing challenges as they
find themselves sandwiched between
resurgent Japanese rivals benefiting
‘We expect lower sales in
from a weaker yen and Chinese players China . . . but we
catching up fast in many industrial sec-
tors.
anticipate higher volumes
These problems are not new to South in Europe and the US’
total sales to reach close to 500,000 this
‘There is not much [South year — ahead of last year’s record
Korean manufacturers] 466,000.
“Of course we expect lower sales in
can do to defy the global China than six months ago, but we antic-
industry cycle’ ipate higher volumes in Europe and the
US,” he said. “All markets cannot grow
Korea’s companies. The battle to protect Hyundai vehicles bound for export in South Korea. In Japan the weaker yen is now giving carmakers the competitive edge — SeongJoon Cho/Bloomberg at the same time.”
shrinking margins and market share Volvo sold 232,000 cars in the first
has intensified, however, alongside the half of 2015, up only slightly on the year
economic slowdown in China, South the three-biggest shipbuilders posted a downgraded big companies in ship- scored the pressing need for structural Banks’ overall non-performing loan before, though sales in the US entered
Korea’s biggest export market, and the combined Won4.7tn ($4bn) in operat- building, oil refining, chemicals and reforms to boost competitiveness. Park ratio was a relatively low 1.56 per cent at positive territory for the first time since
won’s sharp appreciation against major ing losses. steel while the persistent strength of the Geun-hye, the country’s president, has the end of March, according to the 2013. Revenues rose 12 per cent to
currencies. Samsung has suffered a correspond- won — particularly against the curren- made reforms in South Korea’s labour Financial Supervisory Service, but NPL SKr75bn and operating profit rose to
Last week the currency picture dark- ing slide in smartphone share. In China cies of trading partners in Europe, market and financial sector a plank of ratios for the shipbuilding and construc- SKr1.6bn ($187m) compared with
ened further with Beijing’s unexpected — the world’s biggest smartphone mar- Southeast Asia, and Japan — is stoking her policy agenda, but halfway through tion sectors are high at 5.45 per cent and SKr968m last year, a figure that has
devaluation of the renminbi, though the ket — it halved to 9.6 per cent in the first worries about competitiveness. its five-year term her administration 5.28 per cent, respectively. been restated to include three Chinese
impact on many of South Korea’s biggest quarter, from 18.8 per cent a year ear- South Korea’s exports have declined has made little headway. “The increase of [zombie] companies joint ventures Volvo gained control of
companies will be tempered by their lier, according to research group IDC, for seven consecutive months through Instead there has been an increase in is credit-negative for Korean banks and this year. Net income was SKr877m
large manufacturing operations in relegating Samsung to fourth place July but its currency has come under “zombie” companies, which fail to serv- we expect large corporate loan expo- compared with SKr265m in 2014.
China. behind Apple and Chinese rivals Hua- renewed upward pressure from a record ice debt with income but are sustained sures in structurally declining sectors to Volvo has had a busy six months,
“Korean companies are increasingly wei and Lenovo. current account surplus in the first half by cheap state loans. pose a significant risk to asset quality,” announcing plans for a US factory, add-
squeezed by their bigger neighbours in Citing worries over growing corporate of the year, as low oil prices offset falling The number of companies unable to Moody’s warned last month. ing a night shift at its plant near Gothen-
major industries,” says Michael Na, a debt piles, credit rating agencies have exports. cover interest expenses with operating The rating agency noted that more burg and, last month, acquiring its part-
strategist at Nomura. “The weaker yen “Korea seems to be increasingly losing profits for three years rose to 3,295 last than 12 per cent of corporate lending by ner Polestar, which makes high-margin,
is giving Japanese rivals a competitive ground to China just as Japan did to year, or 15.2 per cent of all companies, large commercial and state-run banks high-performance Volvo cars.
edge in shipbuilding, consumer elec- South Korean zombie Korea in recent decades,” says Mr Na. from 12.8 per cent in 2009, according to had been to cyclically weak sectors such But Volvo’s margins remain stub-
tronics and autos [and] they are companies on the rise “They should find their own competi- the Bank of Korea. as shipping, shipbuilding, construction bornly low, partly by virtue of the sums
increasingly challenged by Chinese Number of zombie Debt to tiveness other than price in terms of Generous government subsidies have and steel. it is investing in new products and the
players in the technology sector such as companies equity quality or innovation to reverse their kept ailing companies in business “Structural reforms are not easy production restructure. The operating
display and handsets. There seems to be 3000 fortunes.” as Seoul, since the 2008-09 glo- but it’s hard to expect any recov- margin was 2.2 per cent in the first half
300
no way out.” But the short-term outlook is not bal financial crisis, has delayed ery without them,” says Lee — up from 1.4 per cent last year but
Signs of stress were highlighted by bright. Most analysts predict even worse much-needed corporate Han-deuk at LG Economic weak in comparison to the German pre-
second-quarter earnings, with most 2000 200 to come from Korea Inc in the second restructuring because of fears Research Institute. “Continued mium carmakers, which achieve oper-
listed South Korean companies falling half, barring a sharp recovery in the glo- of a negative impact on short- state support for those loss- ating margins of roughly 10 per cent.
short of market estimates, according to bal economy. term economic growth. making companies saps the “If we are going to be true premium
Hyundai Securities. 1000 100 “Most Korean manufacturers run country’s overall economic vital- [we need] much higher profitability,”
Operating profit fell for a seventh cyclical businesses highly dependent on South Korean president ity, depriving promising ones of a said Mr Samuelsson, who expects the
straight quarter at Samsung Electronics Chinese demand,” says Chris Park at Park Geun-hye chance to get necessary margin to rise to about 8 per cent by the
and net profit slid for a sixth quarter at 0 0 Moody’s Investor Service. “There is not has made little investments.” end of the decade as Volvo renews
Hyundai Motor, the country’s biggest 2009 10 11 12 13 14 much they can do to defy the global headway on Additional reporting its product line-up. “Without that, I
carmaker. Net profits halved at LG Elec- industry cycle.” financial and by Simon Mundy in think it’s difficult to reach premium
Source: Thomson Reuters Datastream
tronics and steel behemoth Posco, while The corporate malaise has under- labour reforms Seoul profitability.”
Executive Appointments
Positions Available
FT APPOINTMENTS
..........................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................
Classified Appointments Advertising
UK: +44 20 7873 4909
US: +1 212 641 4909
ASIA: +852 2905 5528
18 ★ FINANCIAL TIMES Thursday 20 August 2015
UK COMPANIES
Briefs
Commodities storm rocks the boat for Glencore’s ambitious captain EnQuest
Oil slump takes toll
EnQuest, one of the largest oil
operators in the North Sea, fell to a
Glencore joined the stock market at relishes the challenge. But these results people (and their naughty website)”. group balance sheets of UK banks. loss in the first half of the year, in
the top of the commodities cycle. An have given him reason to remember But the reasons for affairs are These include Asia-focused HSBC, the latest sign of the heavy toll the
over-large distribution syndicate the nostrum of Maggie Thatcher: you multifarious and some are which is threatening to flounce. slump in crude prices is having on
discouraged critical analysis and can’t buck the markets. understandable. The narrow business Both the levy and the supertax are the energy industry.
resulted in a steep issue price. Shares in point is that Avid Life was unlikely to dumb. They apply only to financial The London-listed company
Glencore, whose mines generally have ever join the main market at a institutions, on the judgmental and reported a pre-tax loss of $34.6m
higher overheads than those of big
rivals, have dropped 66 per cent since.
Grief encounter valuation of $1bn or any other sum. A
company capitalising on hookups,
inaccurate basis that they caused the
crisis. Abolishing the levy and tweaking
for the six months to June 30 after
impairments and other exceptional
What a relief. Glencore, far from being That compares with 36 per cent for Rio One assumes Avid Life’s London float, many of them dishonest, is corporation tax upwards would skew items, down from a $78.6m profit
a threat to free markets, is the puppet Tinto, which Glencore once aspired to never more than a distant possibility, is philosophically unappealing to capital allocation less, while having the during the same period a year
of them just like everyone else. When acquire. definitively off. Hackers appear to have mainstream investors, who require useful side effect of irritating the CBI. earlier. Its shares fell almost 7 per
the Swiss group floated in 2011, critics The value of the company’s shares posted online the email addresses of promises to be kept. The wider The argument of mutual lenders can cent to 31p.
hinted darkly that by combining has shrunk to £22bn, compared with 39m users of Ashley Madison, a consumer point hardly needs making: be summarised: “Sithee, our George, us Revenue fell 12 per cent to
commodities production and trading in net debt of $29.6bn, excluding website run by the Canadian company, only entrust the internet with personal plain northern and west country folk $444m, which the company blamed
a single quoted company Glencore was inventories of $17bn it can sell swiftly. which facilitates extramarital affairs. details you’re happy for your partner, knew nowt o’ the jiggery pokery what on slumping oil prices, although it
plotting to corner global markets. If it Glencore aims to maintain dividends, As chastened adulterers will testify, employer, or worst enemy to see. ruined the likes of RBS”. It is true no said a hedging programme
was, the plan hasn’t worked. The group which cost more than $2bn a year, it’s not the affair that gets you into building society was expensively bailed introduced last year offset some of
made a whacking $527m loss in the alongside a ratio of net debt to earnings trouble, it’s being found out. If the data out by the state. But several needed the losses. EnQuest has also cut
first half.
There may have been some lively
of under three times. At an estimated
net debt level of $27bn, earnings of
are genuine, the hackers have blown a
big hole in the business model of Avid’s
Not a very super tax rescuing by larger peers.
If Ozzie exempts building societies,
capital expenditure plans.
Amjad Bseisu, chief executive,
exchanges in the Baar office of $9bn will be required in 2016. flagship website. Reports claim that the George Osborne should ignore a he ought to give the same break to insisted the company had
forthright chief executive Ivan “Ivant It Hitting these targets in choppy identities of thousands of US and UK campaign to exclude building societies challenger banks and perhaps then big “responded well to the lower oil
All” Glasenberg ahead of these commodity markets will be like civil servants may have been revealed. from paying 8 per cent supertax. He banks that needed no bailouts. So price environment” and anticipated
numbers. The trading arm is meant to playing the wire loop game on the deck We never knew they had it in them. has a duty to support equal forget it. The chancellor should, it would be able to reduce its costs
make underlying earnings of $2.7bn- of ship in a storm. Palliatives include The closest Lombard ever gets to a opportunities. Honest provincial however, remove or offset hefty capital per barrel further in 2016.
$3.7bn a year. But falling Chinese reducing trading inventories and capex walk on the wild side is going upstairs lenders have just as much right as big surcharges imposed on mortgage EnQuest expected to reduce its
demand for metal and coal meant the on mines. But without a recovery in for something, then forgetting what it banks to pay a stupid, distortive tax. lending by challenger banks. They are average operating costs per barrel
division generated just $1.2bn in the commodity prices, this can only be a was. So it would be tempting to join the The supertax kicks in next year, small enough to fail. Bless. produced by about 10 per cent in
first half, forcing Glencore to lower short-term fix. chippily sanctimonious chorus of “it compensating HMT for a tapered
2015 guidance to $2.5bn. The feisty Mr Glasenberg probably couldn’t happen to a nicer bunch of reduction in the levy charged on the jonathan.guthrie@ft.com
Insurance
Imperial Tobacco
Shares rise after group older drivers and safer parts of the
Iraq sales dent results
country — people with more stable driv-
reassures over spike in ing records,” he said. Imperial Tobacco’s otherwise good
demands for small injuries The chief operating officer, who is set results in the past three quarters
to replace Henry Engelhardt as chief were held back by the deteriorating
ALISTAIR GRAY executive, warned that drivers faced political and security situation in
INSURANCE CORRESPONDENT further premium rises in the coming Iraq.
months. Iraq accounts for just 5 per cent
Admiral has pulled in front of rivals in He said that the uptick in accidents of group volumes but the world’s
Britain’s fiercely competitive car- was mainly down to more driving — fourth-largest international tobacco
insurance market after the Cardiff- encouraged by lower petrol prices and a maker by market share said falling
based group said that it was coping with stronger economy — but added that in- sales were to blame for a third of an
a spike in accident claims. car distractions, such as mobile phones, overall 6 per cent decline in
Admiral shares rose 4 per cent to could also be responsible. underlying group volumes in the
£15.27 after the FTSE 100 group reas- Yet Admiral gave succour to inves- nine months to June 30. Total
sured investors just a week after rival tors, disclosing that while it had tobacco volumes were 3 per cent
Esure warned of increasing payouts. received more small claims, fewer large lower, year on year.
David Stevens, incoming chief execu- demands had come in. The reverse in Iraq masked a
tive, agreed that claims for relatively This reduced total UK claims costs 3 per cent growth in the rest of the
from £93m a year ago to £69m, and company’s growth markets, where
allowed the insurer to support profits
‘We’ve moved towards by releasing £50m worth of funds from
Russia, Taiwan and Norway
delivered a strong performance.
older drivers and safer its reserves. Tobacco net revenues of £4.4bn
The upbeat trends allowed Admiral to
areas — people with more increase its dividend 3 per cent to 51p,
were down 4 per cent year on year,
but up 2 per cent on a constant
stable driving records’ equivalent to almost all of its diluted currency basis, as fluctuating
price-fixing
benefits from the four US brands it
less likely to claim — helping the insurer expand in Italy, France and Spain — nar- agencies worked as a cartel to drive up could lead to damages claims acquired as part of a £4.6bn ($7.1bn)
deal with the upswing. rowed slightly to £11m. prices charged for their models. The from clients. deal with Reynolds American and
Over the past year Admiral inflated Interest costs of £6m, on new debt British modelling industry is famous The CMA, which started Lorillard. The new brands, including
premiums 10 per cent on average for Admiral issued last year to help comply for producing stars such as Kate Moss investigating agencies in March, Kool, Salem and Winston, generated
new policyholders, and sought to put off with new capital requirements, nudged and Naomi Campbell — pictured above will decide in October whether to £41m net revenue in the period
the most risky from signing up by ramp- pre-tax profits down from £183m to — Cara Delevingne and David Gandy. proceed with the probe. after completing the deal on
ing up their quotes more. £182m. If the CMA finds enough evidence Lindsay Fortado 12 June. Aleksandra Wisniewska
“We’ve moved a little bit towards See Lex
Jewel Samad/AFP/GettyImages
Technology
MARKET DATA
-0.83% -0.80% -0.93% -1.88% -1.88% -1.61% -1.31% -1.03% -0.064% -0.117% -4.59%
0.272% 0.284% 1.32%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Jul 20 - Aug 19 Index All World Jul 20 - Aug 19 Index All World Jul 20 - Aug 19 Index All World Jul 20 - Aug 19 Index All World Jul 20 - Aug 19 Index All World Jul 20 - Aug 19 Index All World
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
2,119.21 6,769.07 20,841.97
14,425.55 11,604.80 2,083.62
2,079.61
14,036.63 20,222.63
6,403.45 10,682.15 1,939.38
Day -0.83% Month -2.21% Year 5.47% Day -1.11% Month -4.14% Year -9.31% Day -1.88% Month -5.41% Year -5.47% Day -2.14% Month -8.49% Year 14.44% Day -1.61% Month -2.07% Year 31.98% Day -0.86% Month -6.62% Year -6.00%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
5,208.12 45,401.23 11,458.60 25,536.43
1,596.34 3,338.86
43,473.74
5,019.05 1,506.63 10,782.40 23,167.85 3,041.25
Day -0.80% Month -3.67% Year 11.33% Day -0.91% Month -4.09% Year -3.31% Day -1.88% Month -6.26% Year 11.94% Day -1.06% Month -6.08% Year 4.14% Day -1.31% Month -8.84% Year -7.16% Day -0.28% Month -9.31% Year 11.76%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
17,919.29
51,474.28 23,712.90 4,017.68
5,106.57 28,182.14
3,794.11 27,931.64
17,348.73 46,588.39 22,975.32
4,884.10
Day -0.93% Month -4.08% Year 3.03% Day -1.82% Month -10.99% Year -20.29% Day -1.75% Month -4.69% Year 15.45% Day -1.77% Month -3.32% Year 16.96% Day 1.23% Month -4.13% Year 69.42% Day 0.29% Month -1.87% Year 5.84%
Country Index Aug 19 Aug 18 Country Index Aug 19 Aug 18 Country Index Aug 19 Aug 18 Country Index Aug 19 Aug 18 Country Index Aug 19 Aug 18 Country Index Aug 19 Aug 18
Argentina Merval 10954.22 11226.30 Cyprus CSE M&P Gen 78.38 79.02 Italy FTSE Italia All-Share 24677.65 25093.47 Philippines Manila Comp 7344.73 7333.45 Taiwan Weighted Pr 8021.84 8177.22 Cross-Border DJ Global Titans ($) 235.27 237.20
Australia All Ordinaries 5379.80 5309.40 Czech RepublicPX 1020.17 1021.21 FTSE Italia Mid Cap 34530.59 34858.85 Poland Wig 52452.86 51933.37 Thailand Bangkok SET 1379.12 1372.61 Euro Stoxx 50 (Eur) 3429.84 3495.38
S&P/ASX 200 5380.20 5303.10 Denmark OMXC Copenahgen 20 997.23 1013.06 FTSE MIB 22975.32 23389.72 Portugal PSI 20 5495.75 5597.22 Turkey BIST 100 75960.11 76922.44 Euronext 100 ID 947.31 964.20
S&P/ASX 200 Res 2973.30 2940.20 Egypt EGX 30 7398.43 7594.05 Japan 2nd Section 4983.44 5021.93 PSI General 2522.20 2567.28 UAE Abu Dhabi General Index 4574.98 4539.85 FTSE 4Good Global ($) 5587.44 5639.43
Austria ATX 2443.71 2462.16 Estonia OMX Tallinn 908.77 906.19 Nikkei 225 20222.63 20554.47 Romania BET Index 7415.28 7395.33 UK FT 30 2838.30 2884.10 FTSE All World 274.12 276.96
Belgium BEL 20 3597.43 3656.13 Finland OMX Helsinki General 8371.75 8530.42 S&P Topix 150 1373.78 1392.49 Russia Micex Index 1673.86 1691.24 FTSE 100 6403.45 6526.29 FTSE E300 1506.63 1535.46
BEL Mid 5842.96 5895.19 France CAC 40 4884.10 4971.25 Topix 1648.48 1672.22 RTX 794.19 809.64 FTSE 4Good UK 5829.13 5933.62 FTSE Eurotop 100 3004.71 3062.71
Brazil Bovespa 46588.39 47450.58 SBF 120 3837.80 3903.13 Jordan Amman SE 2140.82 2139.80 Saudi-Arabia TADAWUL All Share Index 7991.28 8197.02 FTSE All Share 3514.27 3576.32 FTSE Global 100 ($) 1321.49 1335.98
Canada S&P/TSX 60 828.34 837.14 Germany M-DAX 20395.82 20721.66 Kenya NSE 20 4464.74 4482.19 Singapore FTSE Straits Times 3041.25 3049.65 FTSE techMARK 100 3796.85 3855.90 FTSE Gold Min ($) 909.67 921.13
S&P/TSX Comp 14036.63 14193.87 TecDAX 1748.42 1780.47 Kuwait KSX Market Index 6167.91 6194.71 Slovakia SAX 258.67 260.76 USA DJ Composite 6183.06 6223.62 FTSE Latibex Top (Eur) 2718.00 2761.80
S&P/TSX Met & Min 450.62 453.02 XETRA Dax 10682.15 10915.92 Latvia OMX Riga 443.92 443.78 Slovenia SBI TOP 735.09 739.96 DJ Industrial 17348.73 17511.34 FTSE Multinationals ($) 1535.35 1539.88
Chile IGPA Gen 18457.24 18433.57 Greece Athens Gen 675.33 673.18 Lithuania OMX Vilnius 498.40 497.56 South Africa FTSE/JSE All Share 50140.90 50977.03 DJ Transport 8299.99 8361.04 FTSE World ($) 485.68 490.82
China FTSE A200 9996.51 9858.83 FTSE/ASE 20 200.44 199.45 Luxembourg LuxX 1562.21 1567.01 FTSE/JSE Res 20 34412.51 35157.04 DJ Utilities 607.92 605.27 FTSEurofirst 100 (Eur) 4268.25 4360.75
FTSE B35 10654.16 10434.28 Hong Kong Hang Seng 23167.85 23474.97 Malaysia FTSE Bursa KLCI 1582.44 1579.60 FTSE/JSE Top 40 44686.47 45467.35 Nasdaq 100 4510.90 4542.07 FTSEurofirst 80 (Eur) 4583.99 4671.53
Shanghai A 3974.99 3927.03 HS China Enterprise 10642.24 10770.05 Mexico IPC 43473.74 43872.12 South Korea Kospi 1939.38 1956.26 Nasdaq Cmp 5019.05 5059.35 MSCI ACWI Fr ($) 419.63 421.00
Shanghai B 355.35 346.53 HSCC Red Chip 4181.86 4232.91 Morocco MASI 9497.82 9497.67 Kospi 200 234.27 235.20 NYSE Comp 10687.03 10792.80 MSCI All World ($) 1744.20 1749.08
Shanghai Comp 3794.11 3748.16 Hungary Bux 22120.26 22002.43 Netherlands AEX 469.24 479.01 Spain IBEX 35 10782.40 10897.90 S&P 500 2079.61 2096.92 MSCI Europe (Eur) 1459.21 1485.26
Shenzhen A 2325.17 2275.30 India BSE Sensex 27931.64 27851.81 AEX All Share 719.70 733.57 Sri Lanka CSE All Share 7498.78 7498.70 Wilshire 5000 21874.91 22063.71 MSCI Pacific ($) 2397.12 2414.53
Shenzhen B 1204.30 1181.58 S&P CNX 500 7125.85 7106.40 New Zealand NZX 50 5750.03 5710.77 Sweden OMX Stockholm 30 1553.51 1583.53 Venezuela IBC 14912.99 15090.70 S&P Euro (Eur) 1516.30 1544.16
Colombia COLCAP 1260.95 1269.22 Indonesia Jakarta Comp 4484.24 4510.48 Nigeria SE All Share 30112.62 29909.44 OMX Stockholm AS 514.68 524.56 Vietnam VNI 577.82 580.22 S&P Europe 350 (Eur) 1546.47 1576.19
Croatia CROBEX 1788.15 1793.46 Ireland ISEQ Overall 6511.92 6587.66 Norway Oslo All Share 648.72 655.74 Switzerland SMI Index 9251.60 9383.60 S&P Global 1200 ($) 1905.20 1922.08
Israel Tel Aviv 100 15.04 14.99 Pakistan KSE 100 35461.58 35546.03 Stoxx 50 (Eur) 3282.05 3342.04
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Aug 19 Currency Mid Change Mid Change Mid Change Aug 19 Currency Mid Change Mid Change Mid Change Aug 19 Currency Mid Change Mid Change Mid Change Aug 19 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 9.2468 0.0026 10.2228 0.0223 14.4695 -0.0029 Indonesia Indonesian Rupiah 13842.5000 24.5000 15303.5302 56.0716 21660.7280 27.8339 Poland Polish Zloty 3.7769 -0.0002 4.1755 0.0077 5.9101 -0.0032 ..Three Month 0.6390 0.0003 0.7064 0.0017 - -
Australia Australian Dollar 1.3654 0.0014 1.5095 0.0044 2.1365 0.0011 Israel Israeli Shekel 3.8714 0.0191 4.2800 0.0293 6.0580 0.0270 Romania Romanian Leu 4.0073 -0.0063 4.4302 0.0015 6.2705 -0.0129 ..One Year 0.6389 0.0003 0.7058 0.0017 - -
Bahrain Bahrainin Dinar 0.3774 - 0.4172 0.0008 0.5905 -0.0003 Japan Japanese Yen 124.2700 -0.1450 137.3863 0.1008 194.4575 -0.3214 Russia Russian Ruble 66.0775 0.2825 73.0518 0.4504 103.3980 0.3921 United States United States Dollar - - 1.1055 0.0021 1.5648 -0.0008
Bolivia Bolivian Boliviano 6.8900 - 7.6172 0.0145 10.7815 -0.0052 ..One Month 124.2700 -0.1451 137.3863 0.1008 194.4574 -0.3216 Saudi Arabia Saudi Riyal 3.7506 0.0000 4.1465 0.0079 5.8689 -0.0028 ..One Month - - 1.1055 -0.4600 1.5648 -0.0008
Brazil Brazilian Real 3.4974 0.0280 3.8665 0.0382 5.4726 0.0412 ..Three Month 124.2698 -0.1454 137.3863 0.1008 194.4571 -0.3221 Singapore Singapore Dollar 1.4049 0.0005 1.5532 0.0034 2.1984 -0.0004 ..Three Month - - 1.1054 -0.4600 1.5647 -0.0008
Canada Canadian Dollar 1.3136 0.0061 1.4522 0.0095 2.0555 0.0086 ..One Year 124.2689 -0.1473 137.3862 0.1006 194.4574 -0.3235 South Africa South African Rand 12.9494 0.0064 14.3162 0.0342 20.2632 0.0002 ..One Year - - 1.1046 -0.4600 1.5646 -0.0008
Chile Chilean Peso 696.2600 -0.8150 769.7479 0.5616 1089.5066 -1.8047 Kenya Kenyan Shilling 103.3500 0.3000 114.2582 0.5479 161.7219 0.3912 South Korea South Korean Won 1185.4000 0.2500 1310.5150 2.7632 1854.9121 -0.5087 Venezuela Venezuelan Bolivar Fuerte 6.3050 0.0100 6.9705 0.0243 9.8661 0.0109
China Chinese Yuan 6.3955 0.0017 7.0705 0.0153 10.0077 -0.0022 Kuwait Kuwaiti Dinar 0.3028 -0.0001 0.3347 0.0006 0.4737 -0.0003 Sweden Swedish Krona 8.5799 0.0350 9.4855 0.0567 13.4258 0.0484 Vietnam Vietnamese Dong 22400.0000 305.0000 24764.2444 383.5149 35051.5608 460.4964
Colombia Colombian Peso 3027.2500 26.1750 3346.7661 35.2348 4737.0376 38.6792 Malaysia Malaysian Ringgit 4.1030 0.0140 4.5361 0.0241 6.4204 0.0188 Switzerland Swiss Franc 0.9714 -0.0061 1.0739 -0.0047 1.5200 -0.0104 European Union Euro 0.9045 -0.0017 - - 1.4154 -0.0034
Costa Rica Costa Rican Colon 532.3500 -0.1500 588.5377 0.9515 833.0204 -0.6391 Mexico Mexican Peson 16.5338 0.1040 18.2789 0.1495 25.8721 0.1503 Taiwan New Taiwan Dollar 32.4500 0.0020 35.8750 0.0703 50.7777 -0.0215 ..One Month 0.9045 -0.0017 - - 1.4154 -0.0034
Czech Republic Czech Koruna 24.4403 -0.0492 27.0199 -0.0031 38.2441 -0.0957 New Zealand New Zealand Dollar 1.5251 0.0056 1.6861 0.0093 2.3865 0.0075 Thailand Thai Baht 35.5700 -0.0155 39.3243 0.0575 55.6599 -0.0513 ..Three Month 0.9044 -0.0017 - - 1.4153 -0.0034
Denmark Danish Krone 6.7507 -0.0130 7.4633 -0.0002 10.5636 -0.0255 Nigeria Nigerian Naira 199.2500 - 220.2801 0.4181 311.7861 -0.1513 Tunisia Tunisian Dinar 1.9628 -0.0050 2.1699 -0.0015 3.0713 -0.0094 ..One Year 0.9036 -0.0017 - - 1.4147 -0.0034
Egypt Egyptian Pound 7.8281 0.0227 8.6543 0.0415 12.2494 0.0296 Norway Norwegian Krone 8.3378 0.0494 9.2178 0.0719 13.0470 0.0709 Turkey Turkish Lira 2.9375 0.0379 3.2475 0.0480 4.5966 0.0571
Hong Kong Hong Kong Dollar 7.7540 -0.0008 8.5724 0.0153 12.1334 -0.0072 Pakistan Pakistani Rupee 101.8750 -0.0500 112.6276 0.1586 159.4138 -0.1556 United Arab Emirates UAE Dirham 3.6731 - 4.0607 0.0077 5.7476 -0.0028
Hungary Hungarian Forint 280.5482 0.6034 310.1590 1.2545 439.0013 0.7316 Peru Peruvian Nuevo Sol 3.2525 0.0045 3.5958 0.0118 5.0895 0.0046 United Kingdom Pound Sterling 0.6391 0.0003 0.7065 0.0017 - -
India Indian Rupee 65.1550 -0.1550 72.0319 -0.0343 101.9544 -0.2921 Philippines Philippine Peso 46.3450 -0.0150 51.2366 0.0807 72.5206 -0.0587 ..One Month 0.6390 0.0003 0.7065 0.0017 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Aug 19 Aug 18 Aug 17 Aug 14 Aug 13 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2838.30 2884.10 2890.30 2888.90 2891.80 0.00 3110.40 2669.30 Forestry & Paper 49.52 Mobile Telecomms 8.24 Oil Equipment & Serv 1.22 FTSE 100 Price Change FTSE 100 Price Change
Aug 19 chge% Index Aug 18 Aug 17 ago yield% Cover ratio adj Return FT 30 Div Yield 1.75 1.72 1.72 1.73 1.72 0.00 3.93 2.74 Household Goods & Ho 26.17 Consumer Goods 7.73 NON FINANCIALS Index 0.68 3I Group PLC 510.50 -16.00 Land Securities Group PLC 1308 -18.00
FTSE 100 (100) 6403.45 -1.88 7058.76 6526.29 6550.30 6755.48 3.78 1.52 17.43 189.69 4970.18 P/E Ratio net 25.50 25.87 25.92 25.83 25.89 0.00 19.44 14.26 Construct & Material 25.36 FTSE SmallCap Index 7.62 Chemicals 0.10 Aberdeen Asset Management PLC 330.60 -4.80 Legal & General Group PLC 261.50 -3.10
FTSE 250 (250) 17398.55 -1.24 19179.08 17616.94 17608.89 15748.92 2.47 2.16 18.74 298.70 12005.24 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Real Est Invest & Se 23.91 Support Services 7.23 FTSE 100 Index -0.23 Admiral Group PLC 1522 56.00 Lloyds Banking Group PLC 78.91 -1.37
FTSE 250 ex Inv Co (212) 18963.70 -1.26 20904.41 19205.05 19191.54 17044.70 2.49 2.25 17.85 329.30 13343.43 FT 30 hourly changes Software & Comp Serv 22.73 Travel & Leisure 6.66 Banks -2.33 Anglo American PLC 709.40 -32.50 London Stock Exchange Group PLC 2595 -11.00
FTSE 350 (350) 3567.45 -1.77 3932.54 3631.74 3642.49 3670.45 3.55 1.60 17.65 97.95 5581.78 8 9 10 11 12 13 14 15 16 High Low Nonlife Insurance 19.68 Life Insurance 6.31 Beverages -2.72 Antofagasta PLC 552.00 -9.50 Marks And Spencer Group PLC 523.50 -9.50
FTSE 350 ex Investment Trusts (312) 3545.61 -1.78 3908.46 3610.03 3620.84 3654.04 3.58 1.60 17.49 98.26 2856.41 2884.1 2858.5 2855.1 2859.3 2863.8 2860.4 2860.8 2853.3 2846.6 2884.1 2838.3 Real Est Invest & Tr 14.96 Food & Drug Retailer 6.14 Aerospace & Defense -3.53 Arm Holdings PLC 894.50 -19.00 Meggitt PLC 486.30 -10.90
FTSE 350 Higher Yield (108) 3291.46 -1.97 3628.30 3357.44 3372.82 3689.07 5.23 1.27 15.01 130.15 5260.60 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Fixed Line Telecomms 13.24 Technology 6.04 Gas Water & Multi -4.28 Ashtead Group PLC 911.50 -38.50 Merlin Entertainments PLC 396.50 -5.00
FTSE 350 Lower Yield (242) 3501.19 -1.57 3859.49 3556.87 3561.33 3292.06 1.79 2.59 21.62 55.33 3686.90 Media 11.05 Industrials 5.96 Tech Hardware & Eq -5.03 Associated British Foods PLC 3222 -54.00 Mondi PLC 1534 -23.00
FTSE SmallCap (291) 4659.60 -0.79 5136.45 4696.60 4701.76 4450.82 2.67 1.74 21.58 82.07 6322.84 General Retailers 10.56 Personal Goods 5.07 Utilities -5.18
FTSE SmallCap ex Inv Co (154) 4264.65 -0.40 4701.09 4281.63 4277.54 3977.94 2.54 2.58 15.31 73.78 6080.52 FX: EFFECTIVE INDICES Telecommunications 10.07 Industrial Transport 4.08 Industrial Eng -6.57
Astrazeneca PLC 4240 -70.00 Morrison (Wm) Supermarkets PLC 168.90 -5.20
Aviva PLC 496.40 -12.60 National Grid PLC 874.60 -3.90
FTSE All-Share (641) 3514.27 -1.73 3873.91 3576.32 3586.66 3606.33 3.52 1.60 17.76 95.24 5562.15 Financial Services 9.99 Financials 4.03 Electricity -8.33
Aug 18 Aug 17 Mnth Ago Aug 19 Aug 18 Mnth Ago Babcock International Group PLC 962.00 -27.00 Next PLC 7915 -80.00
FTSE All-Share ex Inv Co (466) 3478.93 -1.76 3834.96 3541.13 3551.46 3578.22 3.56 1.61 17.44 95.67 2849.07 FTSE 250 Index 9.55 Food Producers 3.16 Oil & Gas -10.06 Bae Systems PLC 459.50 -8.30 Old Mutual PLC 208.40 -5.60
FTSE All-Share ex Multinationals (577) 1226.35 -1.34 1120.44 1243.06 1243.72 1108.79 2.60 2.09 18.34 23.78 2072.65 Australia 93.20 93.78 94.09 Sweden 77.81 77.72 77.69 Electronic & Elec Eq 9.11 Health Care Eq & Srv 3.12 Oil & Gas Producers -10.45 Barclays PLC 267.90 -6.15 Pearson PLC 1144 -17.00
FTSE Fledgling (108) 7879.49 -0.47 8685.87 7917.00 7925.42 6831.53 2.36 0.71 59.59 113.34 14082.20 Canada 89.92 89.67 90.72 Switzerland 160.09 159.61 165.00 Tobacco 9.06 Equity Invest Instr 2.70 Automobiles & Parts -12.12 Barratt Developments PLC 640.00 -0.50 Persimmon PLC 2135 51.00
FTSE Fledgling ex Inv Co (56) 10849.01 -0.31 11959.27 10882.48 10878.55 8371.86 2.28 0.20 217.99 147.43 18859.93 Denmark 105.68 105.82 104.97 UK 94.58 94.02 94.44 Leisure Goods 8.93 Health Care 1.57 Basic Materials -20.33 Bg Group PLC 1045.5 -21.00 Prudential PLC 1514.5 -3.50
FTSE All-Small (399) 3232.60 -0.77 3563.42 3257.73 3261.30 3073.35 2.65 1.69 22.34 56.44 5632.77 Japan 122.71 122.65 123.71 USA 104.57 104.53 104.75 Consumer Services 8.88 FTSE All{HY-}Share Index 1.54 Mining -24.77 Bhp Billiton PLC 1071.5 -41.00 Randgold Resources LD 4022 31.00
FTSE All-Small ex Inv Co Index (210) 3182.58 -0.39 3508.28 3195.13 3192.16 2944.19 2.53 2.48 15.97 54.51 5749.78 New Zealand 111.57 111.49 111.07 Euro 85.90 86.28 84.37 Pharmace & Biotech 1.40 Industrial Metals & -31.78 BP PLC 367.50 -6.25 Reckitt Benckiser Group PLC 5885 -78.00
FTSE AIM All-Share Index (825) 747.88 -0.44 824.42 751.18 750.83 764.33 1.43 1.03 68.17 5.57 800.48 Norway 87.50 88.21 89.67
British American Tobacco PLC 3657 -52.00 RELX PLC 1069 -15.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British Land Company PLC 858.00 -14.00 Rio Tinto PLC 2323 -89.00
Oil & Gas (18) 6546.81 -2.06 7216.80 6684.74 6778.49 8988.67 5.80 1.18 14.59 282.04 5408.43 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk Bt Group PLC 447.15 -7.30 Rolls-Royce Holdings PLC 762.00 -28.00
Oil & Gas Producers (11) 6202.19 -2.02 6836.90 6330.18 6420.25 8497.36 5.85 1.17 14.59 270.00 5298.65 Bunzl PLC 1825 -24.00 Royal Bank Of Scotland Group PLC 332.20 -8.50
Oil Equipment Services & Distribution (7)16440.32 -3.11 18122.79 16967.62 17118.57 23946.57 4.61 1.51 14.41 515.61 11896.90 FTSE GLOBAL EQUITY INDEX SERIES Burberry Group PLC 1441 -35.00 Royal Dutch Shell PLC 1740 -42.50
Basic Materials (31) 3568.48 -4.18 3933.67 3724.25 3742.09 5737.13 5.59 2.05 8.72 152.87 3454.19 Capita PLC 1280 -15.00 Royal Dutch Shell PLC 1729 -35.00
Chemicals (8) 11665.25 -2.58 12859.04 11974.29 12016.74 11058.77 2.32 2.45 17.61 188.19 9984.69 Aug 19 No of US $ Day Mth YTD Total
YTD Gr Div Aug 19 No of US $ Day Mth YTD Total YTD Gr Div Carnival PLC 3450 -47.00 Royal Mail PLC 465.00 -5.30
Forestry & Paper (1) 18029.92 -1.48 19875.06 18300.25 18406.03 11800.54 2.03 3.33 14.82 241.11 18604.94 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Centrica PLC 263.50 -4.60 Rsa Insurance Group PLC 506.00 -4.00
Industrial Metals & Mining (2) 978.83 -0.82 1079.00 986.91 1021.36 1350.22 1.18 -22.91 -3.71 11.18 854.21 FTSE Global All Cap 7609 474.23 -0.3 -2.8 0.9 643.90
2.6 2.4 Oil & Gas 164 345.50 -0.7 -0.7 -13.2 521.50 -11.2 4.0 Coca-Cola Hbc AG 1411 -7.00 Sabmiller PLC 3221.5 -68.50
Mining (20) 9675.50 -4.62 10665.67 10144.05 10192.34 17165.46 6.37 2.03 7.74 475.26 4895.34 FTSE Global All Cap 6972 487.18 -0.4 -2.8 0.6 649.62
2.2 2.3 Oil & Gas Producers 115 314.08 -0.8 -0.8 -13.3 482.49 -11.2 4.2 Compass Group PLC 1027 -11.00 Sage Group PLC 520.00 -2.50
FTSE Global Large Cap 1364 418.37 -0.3 -3.1 0.3 580.87
2.2 2.6 Oil Equipment & Services 40 361.57 -0.7 -0.7 -12.8 497.43 -11.0 3.8 Crh PLC 1917 -43.00 Sainsbury (J) PLC 246.20 -6.30
Industrials (117) 4475.89 -1.81 4933.95 4558.54 4568.40 4373.21 2.47 1.18 34.39 74.02 4406.09
Construction & Materials (13) 5331.86 -1.60 5877.52 5418.44 5427.46 4056.83 2.42 -0.85 -48.71 81.96 5407.68 FTSE Global Mid Cap 1665 634.60 -0.3 -1.5 2.8 823.52
4.1 1.9 Basic Materials 273 392.24 -0.8 -0.8 -9.9 569.76 -8.1 3.1 Diageo PLC 1745 -22.00 Schroders PLC 2909 -67.00
Aerospace & Defense (9) 4649.10 -2.23 5124.88 4755.17 4768.31 5044.77 2.42 0.96 42.96 71.70 4761.46 FTSE Global Small Cap 4580 666.07 -0.5 -2.5 2.1 838.99
3.3 1.9 Chemicals 124 622.70 -0.5 -0.5 -0.2 909.06 1.6 2.4 Direct Line Insurance Group PLC 363.60 -5.30 Severn Trent PLC 2189 -4.00
General Industrials (6) 3621.96 -1.59 3992.63 3680.45 3683.28 3316.99 3.11 1.65 19.48 58.74 3877.26 FTSE All-World 3029 276.96 -0.3 -2.8 0.8 396.71
2.5 2.5 Forestry & Paper 17 219.45 -0.6 -0.6 5.4 349.33 7.6 2.7 Dixons Carphone PLC 434.10 -7.70 Shire PLC 5075 -170.00
Electronic & Electrical Equipment (11) 5525.28 -1.42 6090.73 5605.04 5591.32 4969.26 2.09 2.02 23.69 74.00 4847.76 FTSE World 2533 490.82 -0.3 -2.6 1.0 943.81
2.7 2.4 Industrial Metals & Mining 71 302.67 -1.5 -1.5 -26.6 440.89 -25.2 3.1 Easyjet PLC 1698 -47.00 Sky PLC 1078 -12.00
Industrial Engineering (14) 8379.95 -2.08 9237.54 8557.92 8613.90 10783.66 2.89 1.62 21.37 197.28 9755.19 FTSE Global All Cap ex UNITED KINGDOM In 7282 485.58 -0.4 -2.7 0.9 650.24
2.5 2.3 Mining 61 429.44 -1.1 -1.1 -24.6 620.07 -22.4 5.5 Experian PLC 1130 -28.00 Smith & Nephew PLC 1168 -31.00
Industrial Transportation (8) 4166.81 -1.78 4593.23 4242.43 4270.81 4202.35 3.91 1.15 22.14 116.47 3461.02 FTSE Global All Cap ex USA 5638 445.57 -0.4 -4.2 -0.4 641.73
1.7 2.9 Industrials 534 312.02 -0.3 -0.3 -0.8 430.23 0.5 2.1 Fresnillo PLC 648.00 -11.50 Smiths Group PLC 1133 -29.00
Support Services (56) 6684.71 -1.73 7368.81 6802.16 6813.81 6333.12 2.29 1.49 29.39 105.29 6648.88 FTSE Global All Cap ex JAPAN 6354 482.91 -0.4 -3.0 -0.2 661.54
1.5 2.5 Construction & Materials 110 449.05 -0.5 -0.5 4.1 649.89 5.8 2.1 G4S PLC 254.70 -2.70 Sports Direct International PLC 807.50 -1.50
FTSE Developed 2093 446.80 -0.3 -2.1 1.9 611.09
3.6 2.4 Aerospace & Defense 29 518.42 -0.1 -0.1 4.3 709.37 5.8 2.0 Gkn PLC 289.40 -5.50 Sse PLC 1512 -11.00
Consumer Goods (40) 17119.04 -1.24 18870.97 17334.68 17428.43 15617.41 3.01 1.85 17.94 401.78 11976.05
FTSE Developed All Cap 5658 469.40 -0.3 -2.1 2.1 635.14
3.7 2.3 General Industrials 57 213.86 -0.5 -0.5 -1.7 316.09 -0.1 2.6 Glaxosmithkline PLC 1378.5 -24.50 St. James's Place PLC 950.50 -18.00
Automobiles & Parts (1) 6801.03 -1.87 7497.04 6930.29 7047.79 8243.96 2.94 1.59 21.39 199.75 6254.51
FTSE Developed Large Cap 887 412.91 -0.3 -2.4 1.5 572.24
3.3 2.5 Electronic & Electrical Equipment 69 324.94 -0.4 -0.4 -0.1 413.22 1.0 1.6 Glencore PLC 158.95 -17.15 Standard Chartered PLC 826.00 -22.70
Beverages (6) 13569.84 -1.54 14958.55 13781.57 13809.16 13758.37 2.59 1.79 21.58 344.98 9220.54
FTSE Developed Europe Large Cap 205 359.89 -0.2 -3.1 1.8 564.03
4.7 3.4 Industrial Engineering 103 588.60 -0.3 -0.3 -4.8 798.06 -3.4 2.2 Hammerson PLC 669.00 -16.50 Standard Life PLC 442.00 -0.20
Food Producers (10) 8350.13 -1.73 9204.66 8496.92 8488.24 7709.00 1.93 1.59 32.55 91.21 6931.67
FTSE Developed Europe Mid Cap 310 535.67 0.0 -1.7 7.1 764.10
9.2 2.4 Industrial Transportation 95 544.13 -0.3 -0.3 -8.9 748.21 -7.7 2.2 Hargreaves Lansdown PLC 1156 -20.00 Taylor Wimpey PLC 204.00 0.30
Household Goods & Home Construction (13)13305.34 -0.49 14666.98 13371.44 13477.88 9927.30 2.06 2.62 18.60 214.79 9001.35
FTSE Dev Europe Small Cap 720 753.46 0.1 -0.7 9.4 1046.12
11.4 2.2 Support Services 71 284.75 -0.1 -0.1 4.5 377.72 5.8 1.8 Hikma Pharmaceuticals PLC 2462 62.00 Tesco PLC 194.75 -3.85
Leisure Goods (2) 5500.88 -0.34 6063.83 5519.79 5478.05 5246.57 4.11 1.26 19.26 182.47 4611.55
FTSE North America Large Cap 319 450.11 -0.3 -1.7 1.2 587.72
2.6 2.2 Consumer Goods 406 418.28 -0.1 -0.1 3.3 589.80 4.9 2.3 HSBC Holdings PLC 540.60 -15.40 Travis Perkins PLC 2059 -43.00
Personal Goods (6) 21913.26 -1.96 24155.82 22351.45 22498.48 20255.62 2.97 3.01 11.20 484.64 14033.87
FTSE North America Mid Cap 400 682.87 -0.3 -0.5 0.7 837.20
1.6 1.6 Automobiles & Parts 98 385.09 -0.1 -0.1 -1.2 521.47 0.3 2.3 Imperial Tobacco Group PLC 3224 -16.00 Tui AG 1161 -25.00
Tobacco (2) 43573.57 -1.12 48032.80 44066.90 44353.98 39719.92 4.23 1.31 18.03 1291.78 26132.34
FTSE North America Small Cap 1485 696.57 -0.5 -2.1 1.1 830.87
2.1 1.6 Beverages 48 556.79 -0.1 -0.1 3.5 795.14 5.1 2.5 Inmarsat PLC 988.50 -14.50 Unilever PLC 2728 -53.00
Health Care (20) 9318.85 -1.92 10272.52 9501.26 9467.38 9167.03 3.70 0.63 42.80 290.81 6751.92
FTSE North America 719 302.18 -0.3 -1.5 1.1 404.44
2.4 2.1 Food Producers 102 571.97 -0.2 -0.2 3.6 833.19 5.4 2.2 Intercontinental Hotels Group PLC 2463 -46.00 United Utilities Group PLC 899.50 -5.00
Health Care Equipment & Services (8) 6993.87 -1.88 7709.61 7127.62 7071.51 5972.45 1.40 2.31 30.95 60.90 5892.56
FTSE Developed ex North America 1374 240.82 -0.3 -3.0 3.2 372.13
5.4 2.8 Household Goods & Home Construction 44 401.91 0.0 0.0 1.4 564.56 3.2 2.4 International Consolidated Airlines Group S.A. 539.00 -11.00 Vodafone Group PLC 235.00 -4.60
Pharmaceuticals & Biotechnology (12)12617.99 -1.92 13909.28 12865.53 12825.08 12574.77 3.93 0.57 44.46 421.58 8121.29
FTSE Japan Large Cap 174 344.83 0.0 -0.6 13.0 427.17
14.2 1.7 Leisure Goods 26 129.67 0.8 0.8 2.9 165.37 3.6 1.3 Intertek Group PLC 2602 -55.00 Weir Group PLC 1353 -72.00
Consumer Services (98) 4912.51 -1.30 5415.25 4977.35 4976.54 4321.94 2.22 1.91 23.56 81.41 4403.13 FTSE Japan Mid Cap 305 506.43 -0.2 1.9 19.1 607.34
20.2 1.3 Personal Goods 76 619.42 -0.6 -0.6 6.2 833.95 7.6 1.9
Food & Drug Retailers (7) 3035.04 -2.10 3345.64 3100.23 3130.69 3437.85 2.32 0.50 86.71 42.13 3457.06 Intu Properties PLC 337.50 -4.70 Whitbread PLC 5055 -60.00
FTSE Global wi JAPAN Small Cap 776 534.53 0.0 2.4 14.0 661.36
15.2 1.5 Tobacco 12 1187.89 -0.3 -0.3 10.7 2277.74 13.3 3.9 Itv PLC 256.70 -2.70 Wolseley PLC 4289 -43.00
General Retailers (33) 3152.19 -1.06 3474.78 3186.08 3185.74 2672.49 2.07 2.29 21.16 45.98 3423.19
FTSE Japan 479 142.84 -0.1 -0.1 14.3 198.92
15.4 1.6 Health Care 159 489.24 0.0 0.0 12.6 677.88 14.1 1.7 Johnson Matthey PLC 2712 -87.00 Wpp PLC 1400 -25.00
Media (23) 7298.49 -1.16 8045.41 7384.22 7381.02 6309.38 2.68 1.69 22.07 156.22 4277.91
FTSE Asia Pacific Large Cap ex Japan 492 556.19 -1.2 -8.8 -9.7 823.52
-7.7 3.3 Health Care Equipment & Services 58 672.56 0.1 0.1 13.9 767.88 14.5 1.0 Kingfisher PLC 369.80 -1.40
Travel & Leisure (35) 8314.91 -1.33 9165.84 8426.83 8400.46 6918.34 1.90 2.45 21.49 120.79 7529.71
FTSE Asia Pacific Mid Cap ex Japan 441 750.16 -1.2 -8.7 -6.9 1071.59
-5.3 2.8 Pharmaceuticals & Biotechnology 101 374.94 -0.1 -0.1 12.3 539.61 14.0 1.9
Telecommunications (7) 4035.21 -1.77 4448.17 4107.89 4102.82 3430.13 4.00 1.89 13.24 108.88 4171.66 FTSE Asia Pacific Small Cap ex Japan 1373 501.69 -1.4 -9.5 -6.1 707.13
-4.5 2.8 Consumer Services 386 402.09 -0.3 -0.3 7.5 519.36 8.6 1.6
Fixed Line Telecommunications (5) 5152.10 -1.58 5679.36 5234.72 5239.77 4399.78 2.95 1.82 18.61 101.81 4425.78
Mobile Telecommunications (2) 5344.13 -1.89 5891.04 5447.01 5432.81 4526.06 4.66 1.91 11.21 168.70 4917.39
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
933
1951
440.16
615.36
-1.2
-0.9
-8.8
-10.0
-9.3 692.73
-7.4
-10.8 871.53
-8.8
3.2 Food & Drug Retailers
3.2 General Retailers
54 320.50
120 539.60
-0.4
0.2
-0.4
0.2
6.6 430.86
12.9 680.29
7.9
14.0
1.7
1.5
UK STOCK MARKET TRADING DATA
Utilities (8) 8331.65 -0.77 9184.30 8396.50 8413.56 8782.73 4.96 1.35 14.93 305.26 8765.85 FTSE Emerging Large Cap 477 586.28 -0.9 -9.9 -10.3 835.38
-8.3 3.2 Media 91 305.19 -0.8 -0.8 1.5 395.02 2.7 1.8 Aug 19 Aug 18 Aug 17 Aug 14 Aug 13 Yr Ago
Electricity (3) 8783.00 -0.97 9681.83 8868.79 8952.56 9610.58 5.77 1.43 12.11 493.70 11668.25 FTSE Emerging Mid Cap 459 756.94 -1.0 -9.9 -12.1 1067.64
-10.3 2.9 Travel & Leisure 121 386.01 -0.6 -0.6 7.2 503.18 8.4 1.6 SEAQ Bargains 4215.00 4694.00 4418.00 4418.00 4418.00 4097.00
Gas Water & Multiutilities (5) 7768.39 -0.72 8563.39 7824.73 7825.04 8105.19 4.74 1.32 15.92 243.90 8183.15 FTSE Emerging Small Cap 1015 623.03 -1.2 -10.8 -11.9 850.28
-10.1 3.0 Telecommunication 94 170.63 -0.2 -0.2 2.2 296.39 5.0 3.9 Order Book Turnover (m) 31.85 20.21 - - - 35.61
Financials (283) 4737.82 -1.65 5222.68 4817.18 4823.04 4585.46 3.23 1.97 15.72 126.39 4104.05 FTSE Emerging Europe 98 295.41 -1.6 -10.1 -5.2 430.15
-2.1 4.4 Fixed Line Telecommuniations 44 139.32 -0.1 -0.1 1.7 264.31 4.9 4.4 Order Book Bargains 738275.00 588384.00 3.00 3.00 3.00 820284.00
Banks (9) 4105.20 -2.42 4525.31 4206.83 4210.05 4445.45 3.76 1.31 20.36 145.12 2811.06 FTSE Latin America All Cap 243 701.64 -0.2 -12.6 -22.1 1026.12
-20.6 3.7 Mobile Telecommunications 50 185.94 -0.3 -0.3 2.8 293.43 5.1 3.3 Order Book Shares Traded (m) 1222.00 953.00 0.00 0.00 0.00 1209.00
Nonlife Insurance (10) 2666.29 -0.28 2939.16 2673.90 2668.72 2101.65 2.66 2.20 17.12 57.90 4451.57 FTSE Middle East and Africa All Cap 213 739.68 -0.2 -5.8 -3.9 1089.62
-2.3 2.8 Utilities 163 253.84 -0.4 -0.4 -5.0 459.60 -2.5 3.8 Total Equity Turnover (£m) 2252.29 - 0.17 0.17 0.17 -
Life Insurance/Assurance (11) 7986.53 -1.13 8803.86 8077.47 8114.87 7398.01 3.40 1.79 16.46 216.60 7259.32 FTSE Global wi UNITED KINGDOM All Cap In 327 363.75 0.1 -3.1 1.3 569.52
4.0 3.5 Electricity 113 275.26 -0.3 -0.3 -2.9 493.45 -0.5 3.6 Total Mkt Bargains 830746.00 1.00 4.00 4.00 4.00 -
Index- Real Estate Investment & Services (24) 3323.27 -0.33 3663.37 3334.39 3319.22 2665.17 1.76 6.32 9.00 41.99 8489.43 FTSE Global wi USA All Cap 1971 519.85 -0.3 -1.5 2.1 661.18
3.4 2.0 Gas Water & Multiutilities 50 272.49 -0.5 -0.5 -8.4 505.28 -5.9 4.1 Total Shares Traded (m) 4243.00 0.00 0.00 0.00 0.00 -
Real Estate Investment Trusts (23) 3136.96 -1.24 3457.99 3176.27 3172.02 2591.39 2.60 6.76 5.68 55.45 3667.74 FTSE Europe All Cap 1388 410.67 -0.2 -2.9 3.1 624.25
5.8 3.1 Financials 668 215.62 -0.3 -0.3 -0.1 332.34 2.0 2.8 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (31) 7872.69 -1.42 8678.37 7985.98 7991.29 6658.40 2.91 2.24 15.35 150.23 8471.03 FTSE Eurobloc All Cap 637 381.94 -0.3 -2.6 3.7 587.93
6.2 2.9 Banks 242 197.07 -0.3 -0.3 -2.0 323.67 0.4 3.2 (c) Market closed.
Equity Investment Instruments (175) 7611.29 -1.17 8390.22 7701.76 7719.37 7343.07 2.55 1.17 33.65 127.56 3963.63 FTSE RAFI All World 3000 3022 5805.71 -0.4 -3.3 -1.4 7248.12
0.6 3.0 Nonlife Insurance 69 220.79 -0.2 -0.2 3.1 305.81 5.0 2.2
Non Financials (358) 4041.78 -1.77 4455.41 4114.47 4128.86 4231.79 3.62 1.48 18.64 110.18 5605.43 FTSE RAFI US 1000 1008 9204.79 -0.3 -1.8 -0.9 11530.29
0.6 2.4 Life Insurance 49 212.01 -0.7 -0.7 0.4 319.19 2.4 2.7
Technology (19) 1298.54 -1.18 1431.43 1314.07 1317.54 1161.09 1.44 2.16 32.16 13.80 1616.55 FTSE EDHEC-Risk Efficient All-World 3029 330.10 -0.3 -1.4 3.3 440.43
4.8 2.1 Financial Services 137 237.01 -0.3 -0.3 2.4 313.52 3.6 1.8 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (12) 1663.86 -0.64 1834.13 1674.60 1674.98 1307.70 1.92 1.75 29.81 25.68 2169.23 FTSE EDHEC-Risk Efficient Developed Europe 515 292.43 0.1 -1.5 5.0 424.84
7.2 2.6 Technology 182 171.37 -0.6 -0.6 -0.4 203.46 0.8 1.7 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (7) 1432.99 -1.67 1579.64 1457.25 1464.24 1413.96 1.01 2.85 34.63 9.10 1639.12 Software & Computer Services 79 294.78 -0.3 -0.3 8.6 337.32 9.5 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 103 128.84 -0.9 -0.9 -8.0 157.07 -6.5 2.4 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 6498.01 6464.29 6450.28 6464.44 6471.19 6459.41 6464.69 6447.37 6423.52 6508.80 6403.45 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 17563.14 17507.96 17470.59 17488.92 17503.36 17489.73 17475.19 17459.50 17437.48 17566.83 17398.55 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4695.67 4686.96 4681.37 4677.96 4702.20 4697.86 4692.92 4687.01 4682.17 4707.20 4659.60
FTSE All-Share 3562.12 3545.29 3537.75 3544.46 3548.56 3542.84 3544.51 3536.25 3524.97 3566.91 3514.27 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:07:06:00 Day's Low15:35:27 FTSE 100 2010/11 High: 7103.98(27/04/2015) Low: 6366.51(06/01/2015) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:07:06:00 Day's Low15:45:45 FTSE 100 2010/11 High: 3834.45(27/04/2015) Low: 3434.73(06/01/2015)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Thursday 20 August 2015 ★★★ FINANCIAL TIMES 21
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
SBI NewA 278.00 284.80 -6.80 -2.39 21.65 8.4 2.55 DirectTV 93.55 92.19 1.36 1.48 - - 0.42 Aug 19 date Coupon S* M* F* price yield yield yield US Aug 19 date Coupon S* M* F* price yield yield yield US
Lowes 74.37 73.02 1.35 1.85 5.40 7.8 10.13 Firstrand 52.10 53.31 -1.21 -2.27 -5343.90 -99.0 -5.62 High Yield US$ US$
Telsa Mtrs 255.25 260.72 -5.47 -2.10 17.08 7.2 -7.07 MTN Grp 194.55 197.20 -2.65 -1.34 -19770.45 -99.0 -10.45 Windstream Services, LLC 11/17 7.88 BB- B2 BB 103.72 6.12 0.00 -0.41 5.42 Merrill Lynch & Co., Inc. 09/26 6.22 BBB+ Baa3 A- 115.48 4.48 0.00 -0.21 2.32
SunPhrmInds 927.75 889.75 38.00 4.27 61.60 7.1 -2.10 Naspers N 1674.64 1697.89 -23.25 -1.37 -160825.36 -99.0 -11.72 High Yield Euro Bank of America Corporation 10/26 4.25 BBB+ Baa3 A- 98.63 4.45 0.00 -0.15 2.29
TJX Cos 74.87 76.78 -1.91 -2.49 4.80 6.9 8.92 SandsCh 31.60 32.70 -1.10 -3.36 -4.90 -13.4 -1.71 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 97.50 - 0.00 0.00 - Citigroup Inc. 11/26 4.30 BBB+ Baa3 A- 99.30 4.43 0.00 -0.18 2.27
Yum!Brnds 86.09 84.20 1.89 2.24 5.41 6.7 -2.04 Glencore 158.95 176.10 -17.15 -9.74 -21.25 -11.8 -34.62 Korea Electric Power Corporation 08/27 6.75 A+ Aa3 AA- 97.64 7.17 0.00 0.01 -
Fresenius SE 66.48 66.48 0.00 0.00 3.81 6.1 4.95 PTT Explor 273.00 280.00 -7.00 -2.50 -35.00 -11.4 -18.26 Emerging US$ SouthTrust Bank 12/27 6.57 A+ Aa3 A+ 120.26 4.46 0.00 -0.21 -
Perrigo 195.44 195.54 -0.10 -0.05 9.38 5.0 5.15 BOE Tech 2.48 2.79 -0.31 -11.11 -0.28 -10.1 -18.42 Peru 05/16 8.38 BBB+ A3 BBB+ 121.00 1.23 0.00 0.00 0.52 FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa3 A- 119.93 4.79 0.00 -0.21 -
Exelon 34.18 33.60 0.58 1.73 1.49 4.6 2.06 BOC Hold 28.35 28.45 -0.10 -0.35 -3.15 -10.0 -11.41 Mexico 09/16 11.40 BBB+ A3 BBB+ 111.20 0.81 -0.05 0.12 0.10
Brazil 01/18 8.00 BBB- Baa3 BBB 108.43 4.25 0.07 -0.06 3.54 Euro
ICICI Bk 304.50 301.10 3.40 1.13 12.85 4.4 -4.08 PingAnIns 40.30 41.50 -1.20 -2.89 -4.25 -9.5 -16.95 Goldman Sachs Group, Inc. (The) 06/26 2.88 A- A3 A 107.12 2.13 0.00 -0.25 -0.03
HomeDep 122.76 122.80 -0.04 -0.03 5.07 4.3 7.24 ChinaLife 26.75 27.45 -0.70 -2.55 -2.80 -9.5 -15.08 Russia 07/18 11.00 BB+ Ba1 BBB- 120.45 3.60 0.00 0.12 2.90
Peru 03/19 7.13 BBB+ A3 BBB+ 116.52 2.34 0.00 -0.03 0.78 Credit Agricole S.A. 03/27 2.63 BBB Baa3 A- 95.27 3.12 0.00 0.02 -
Aetna 122.18 124.21 -2.03 -1.63 4.88 4.2 8.20 ChinaPcIns 29.70 30.60 -0.90 -2.94 -3.00 -9.2 -14.16 B.A.T. Netherlands Fin B.V. (Re - British American Tobacco) 03/29 3.13 A- A3 A- 111.80 2.11 0.00 -0.21 -
UnibailR 248.25 250.95 -2.70 -1.08 9.70 4.1 0.71 Petrobras 10.02 10.02 0.00 0.00 -1.01 -9.2 -22.58 Brazil 01/21 7.88 BBB- Baa3 BBB 102.75 4.30 0.00 0.10 2.74
Turkey 03/21 5.63 - Baa3 BBB- 106.07 4.44 0.00 0.39 2.89 Philip Morris Intl, Inc. 05/29 2.88 A A2 A 108.67 2.14 0.00 -0.17 -
NovoB 392.60 398.00 -5.40 -1.36 15.30 4.1 -2.17 RioTinto 2323.00 2412.00 -89.00 -3.69 -231.50 -9.1 -10.41
Poland 04/21 5.13 A- A2 A- 112.54 2.74 0.00 -0.12 1.19 Yen
Cigna 149.15 148.49 0.66 0.44 5.80 4.0 -2.78 Ch OSLnd&Inv 23.00 22.90 0.10 0.44 -2.25 -8.9 -14.02
Colombia 07/21 4.38 BBB Baa2 BBB 103.35 3.77 0.00 0.14 2.22 Wal-Mart Stores, Inc. 07/15 0.94 NR WR NR 100.00 0.31 0.00 0.00 -
Williams Cos 53.01 53.86 -0.85 -1.58 1.90 3.7 -8.08 SK Hynix 33000.00 35050.00 -2050.00 -5.85 -3100.00 -8.6 -17.40
Mnstr Bvrg 147.25 150.52 -3.27 -2.17 5.10 3.6 5.13 SaicMtr 18.37 18.24 0.13 0.71 -1.69 -8.4 -24.62 Turkey 04/26 4.25 - Baa3 BBB- 92.56 5.23 0.00 0.42 3.07 £ Sterling
AutomData 84.47 84.69 -0.22 -0.26 2.92 3.6 2.52 ChStConEng 7.00 6.89 0.11 1.60 -0.64 -8.4 -14.00 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 127.78 3.65 0.01 0.03 1.49
MollerMrsk 12330.00 12570.00 -240.00 -1.91 420.00 3.5 -0.08 AIA 45.00 46.00 -1.00 -2.17 -4.05 -8.3 -11.33 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 B.A.T. Intl Fin plc (Re - British American Tobacco) 09/26 4.00 A- A3 A- 106.32 3.31 0.01 -0.14 1.15
Intcntl Exch 243.98 244.05 -0.07 -0.03 7.80 3.3 5.29 SHK Props 106.50 107.90 -1.40 -1.30 -9.40 -8.1 -14.46 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.79 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 109.80 3.12 0.00 -0.07 1.57 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 116.47 3.81 0.00 -0.01 1.65
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Aug 19 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Aug 19 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.00-0.15 16-12-2008 0.14 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 15.25 1.46 13.79 31.06 10.88 Aug 19 Price £ Yield Day Week Month Year High Low £m
US Prime 3.25 16-12-2008 3.25 3.25 3.25 Markit IBoxx VXD 15.68 1.38 14.30 23.19 7.04 Tr 2pc '16 100.64 0.48 -2.04 -4.00 -5.88 -30.43 101.97 100.64 0.32
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 171.09 -0.12 -2.29 -4.04 -3.02 -5.55 VXN 17.36 1.36 16.00 31.17 11.15 Tr 1.75pc '17 101.69 0.55 -5.17 1.85 -12.70 -46.60 102.68 101.59 0.29
Euro Repo 0.05 10-09-2014 0.15 0.05 0.25 Corporates( £) 294.46 -0.39 -0.50 0.32 1.09 5.74 VDAX 22.20 0.95 21.25 27.09 - Tr 5pc '18 110.80 0.72 -2.70 2.86 -15.29 -48.20 113.65 110.64 0.35
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 250.39 0.23 -0.12 -0.03 -0.12 -0.03 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 4.5pc '19 112.10 1.02 -1.92 2.00 -12.82 -38.18 115.07 111.71 0.36
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 211.87 -0.09 -0.03 -0.39 0.55 1.83 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 4.75pc '20 115.37 1.26 -2.33 3.28 -11.89 -32.62 119.04 114.45 0.33
Switzeland Libor Target 0.00-0.25 03-08-2011 0.00-0.75 0.00-0.25 0.00-0.25 Eurozone Sov(€) 223.55 -0.20 -0.08 0.85 0.99 4.76 Tr 8pc '21 136.20 1.46 -1.35 3.55 -11.52 -27.72 142.92 135.31 0.24
Gilts( £) 286.80 -0.44 0.20 0.41 2.48 8.05 BONDS: BENCHMARK GOVERNMENT Tr 4pc '22 115.17 1.55 -1.27 4.03 -10.92 -27.57 119.85 112.16 0.38
INTEREST RATES: MARKET Global Inflation-Lkd 248.76 0.02 -0.03 -0.83 1.77 -4.06 Red Bid Bid Day chg Wk chg Month Year Tr 5pc '25 127.46 1.85 -1.07 3.93 -11.06 -26.00 134.70 122.10 0.35
Over Change One Three Six One Markit iBoxx £ Non-Gilts 294.67 -0.37 -0.29 0.40 1.26 5.82 Date Coupon Price Yield yield yield chg yld chg yld Tr 4.25pc '27 123.54 2.07 -0.96 4.02 -10.00 -23.33 131.90 116.13 0.31
Aug 19 (Libor: Aug 18) night Day Week Month month month month year Overall ($) 225.98 0.23 0.21 0.81 0.21 0.81 Australia 10/18 3.25 103.96 1.95 -0.02 0.02 -0.03 -0.86 Tr 4.25pc '32 126.35 2.34 -0.43 4.00 -8.95 -19.31 136.85 117.16 0.35
US$ Libor 0.13250 0.000 0.006 -0.002 0.20275 0.33285 0.52930 0.84435 Overall( £) 286.48 -0.42 0.05 0.41 2.11 7.34 04/26 4.25 112.95 2.83 -0.04 0.02 -0.13 -0.72 Tr 4.25pc '36 128.77 2.46 -0.40 4.24 -8.89 -18.00 140.37 117.65 0.26
Euro Libor -0.18000 0.000 0.000 -0.004 -0.10429 -0.02643 0.05271 0.15743 Overall(€) 219.69 -0.15 -0.04 0.55 0.84 3.82 Austria 10/18 1.15 103.64 0.05 0.00 0.00 0.00 0.00 Tr 4.5pc '42 139.24 2.51 0.00 4.58 -8.73 -17.43 153.16 124.52 0.26
£ Libor 0.48250 0.001 0.001 -0.003 0.50538 0.58625 0.75188 1.06088 Treasuries ($) 217.77 0.26 0.44 1.26 0.44 1.26 10/25 1.20 102.67 0.92 -0.01 0.03 -0.09 0.00 Tr 3.75pc '52 131.00 2.47 0.00 4.22 -9.52 -19.28 145.21 112.07 0.22
Swiss Fr Libor -0.004 -0.78600 -0.72700 -0.67900 -0.57100 FTSE Belgium 06/18 0.75 101.74 0.13 0.00 0.05 -0.04 -0.36 Tr 4pc '60 142.89 2.42 -0.41 4.31 -10.04 -20.13 159.23 119.83 0.21
Yen Libor 0.002 0.05657 0.09429 0.13229 0.24043 Sterling Corporate (£) 111.12 -0.20 - - 0.70 0.72 06/25 0.80 98.33 0.98 -0.01 0.03 -0.09 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
Euro Euribor -0.001 -0.08900 -0.02800 0.04300 0.15900 Euro Corporate (€) 107.24 -0.07 - - 0.37 -1.07 Canada 05/17 0.25 99.80 0.37 -0.05 -0.04 -0.06 0.00 This table shows the gilts benchmarks & the non-rump undated stocks.
Sterling CDs 0.000 0.51000 0.60000 0.78500 Euro Emerging Mkts (€) 867.54 -6.30 - - -7.03 -9.30 06/26 1.50 100.07 1.49 -0.06 -0.06 -0.20 0.00
US$ CDs
Euro CDs
0.000
0.000
0.17000
-0.10500
0.26000
-0.06500
0.41000
-0.00500
Eurozone Govt Bond 113.48 -0.09 - - 0.69 1.66 Denmark 11/16 2.50 103.51 -0.33 0.00 0.00 0.00 0.00 GILTS: UK FTSE ACTUARIES INDICES
CREDIT INDICES Day's Week's Month's Series Series 11/25 1.75 108.93 0.84 0.00 0.08 -0.06 -0.54
Price Indices Day's Total Return Return
Short 7 Days One Three Six One Index change change change high low Finland 05/18 1.00 99.59 1.15 0.00 0.09 -0.03 0.00
Fixed Coupon Aug 19 chg % Return 1 month 1 year Yield
Aug 19 term notice month month month year Markit iTraxx 07/25 4.00 126.99 1.13 0.00 0.00 0.00 0.00
1 Up to 5 Years 99.06 0.06 2353.77 0.41 2.30 1.04
Euro -0.20 -0.10 -0.20 -0.10 -0.20 -0.05 -0.15 0.00 -0.08 0.07 0.07 0.22 Crossover 5Y 312.59 2.75 4.71 47.27 356.33 242.25 France 11/16 0.25 100.55 -0.18 0.00 0.00 0.00 0.00
2 5 - 10 Years 180.02 0.14 3203.84 1.41 5.60 1.67
Sterling 0.40 0.55 0.40 0.55 0.46 0.56 0.55 0.65 0.71 0.86 1.03 1.18 Europe 5Y 67.43 0.58 1.11 7.43 81.85 52.94 11/19 0.50 101.83 0.07 -0.01 0.03 -0.07 -0.39
3 10 - 15 Years 205.91 0.19 3759.54 2.41 8.62 2.05
Swiss Franc - - - - - - - - - - - - Japan 5Y 57.04 -0.62 -0.19 1.51 64.46 48.09 05/25 0.50 95.65 0.97 0.00 0.05 -0.08 0.00
4 5 - 15 Years 186.01 0.15 3337.93 1.63 6.46 1.79
Canadian Dollar - - - - - - - - - - - - Senior Financials 5Y 75.78 0.81 -1.26 7.62 100.19 62.28 05/45 3.25 130.67 1.89 -0.01 0.04 -0.09 -0.50
5 Over 15 Years 298.68 0.15 4285.47 4.86 13.39 2.45
US Dollar 0.12 0.22 0.12 0.22 0.15 0.25 0.25 0.35 0.50 0.60 0.80 0.90 Germany 04/18 0.25 101.27 -0.23 0.00 0.00 0.00 0.00
Markit CDX 7 All stocks 173.04 0.12 3201.73 2.48 7.57 2.22
Japanese Yen -0.05 0.05 -0.05 0.05 -0.10 0.10 -0.10 0.10 -0.05 0.15 0.00 0.20 10/20 0.25 101.17 0.02 -0.01 0.00 -0.08 0.00
Emerging Markets 5Y 343.46 -0.85 15.32 41.96 344.31 278.35 08/25 1.00 103.65 0.62 -0.03 0.02 -0.13 0.00
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Day's Month Year's Total Return Return
Nth Amer High Yld 5Y 382.35 1.54 13.51 43.32 382.35 337.73 08/46 2.50 130.48 1.30 -0.02 0.02 -0.16 -0.58
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. Index Linked Aug 19 chg % chg % chg % Return 1 month 1 year
Nth Amer Inv Grade 5Y 76.51 0.16 2.83 10.46 76.54 60.22 Greece 07/17 3.38 87.57 10.95 0.23 -3.14 -11.68 7.41
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 100.00 100.00 1 Up to 5 Years 309.40 0.03 -0.10 -2.46 2352.59 -0.10 -1.11
02/25 3.00 64.89 9.17 -0.01 -0.94 -2.53 3.08 2 Over 5 years 583.69 -0.05 4.31 13.46 4299.01 4.31 14.38
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 112.00 -0.05 0.00 0.00 0.00 0.00 3 5-15 years 431.22 -0.01 1.09 1.87 3268.38 1.09 3.21
03/25 5.40 137.12 1.25 0.01 0.07 -0.14 -0.87 4 Over 15 years 724.83 -0.07 5.62 19.24 5240.98 5.62 19.97
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 05/18 0.25 99.86 0.30 0.00 0.04 -0.05 0.00 5 All stocks 538.78 -0.04 3.64 11.69 4017.65 3.64 12.68
05/20 0.70 99.53 0.80 0.00 0.04 -0.08 0.00
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
06/25 1.50 97.32 1.81 0.01 0.01 -0.13 0.00 Yield Indices Aug 19 Aug 18 Yr ago Aug 19 Aug 18 Yr ago
Crude Oil† Sep 40.94 -1.97 Corn♦ Sep 367.25 1.50 Aug 18 Aug 18 Prev return stock Market stocks
09/46 3.25 110.00 2.79 0.00 -0.01 -0.24 0.00 5 Yrs 1.32 1.34 1.75 20 Yrs 2.48 2.49 3.00
Brent Crude Oil‡ 46.86 -1.73 Wheat♦ Sep 496.50 1.25 Can 4.25%' 21 130.10 -0.465 -0.481 -0.23 5.18 71536.58 7
Japan 08/17 0.10 100.19 0.00 0.00 0.00 0.00 0.00 10 Yrs 1.98 1.99 2.50 45 Yrs 2.44 2.44 3.05
RBOB Gasoline† Aug 1.55 -0.09 Soybeans♦ Sep 905.50 -7.75 Fr 2.25%' 20 113.64 -0.476 -0.552 -1.08 20.31 207294.08 14
09/20 0.05 99.69 0.11 0.00 0.00 0.00 0.00 15 Yrs 2.33 2.34 2.85
Heating Oil† Aug 1.55 -0.02 Soybeans Meal♦ Sep 325.40 1.50 Swe 0.25%' 22 108.24 -0.808 -0.818 -0.16 30.88 219732.92 6
06/25 0.40 100.24 0.37 0.00 0.01 -0.04 0.00
Natural Gas† Aug 2.71 -0.01 Cocoa (ICE Liffe)X Sep 2061.00 29.00 UK 2.5%' 16 - - - - - - -
06/45 1.60 104.22 1.40 0.00 0.00 0.00 0.00 inflation 0% inflation 5%
Ethanol♦ - - Cocoa (ICE US)♥ Sep 3103.00 18.00 UK 2.5%' 24 339.91 -0.804 -0.802 -0.26 6.82 484417.18 25
Netherlands 04/17 0.50 101.19 -0.22 0.00 0.00 0.00 0.00 Real yield Aug 19 Dur yrs Previous Yr ago Aug 19 Dur yrs Previous Yr ago
Uranium Aug 36.75 0.00 Coffee(Robusta)X Sep 1669.00 -62.00 UK 2%' 35 234.68 -0.850 -0.859 0.49 9.08 484417.18 25
07/25 0.25 94.60 0.82 0.00 0.04 -0.11 0.00 Up to 5 yrs -0.74 2.71 -0.73 -1.17 -1.50 2.73 -1.49 -1.98
Carbon Emissions - - Coffee (Arabica)♥ Sep 131.10 -4.50 US 0.625%' 21 101.41 0.383 0.340 -0.84 35.84 1068838.89 36
Diesel Sep 121.25 0.00 White SugarX 339.20 -4.90 New Zealand - - - - - - - Over 5 yrs -0.89 23.62 -0.89 -0.30 -0.92 23.73 -0.93 -0.35
US 3.625%' 28 134.47 0.762 0.340 -0.96 16.78 1068838.89 36
Unleaded Sep - - Sugar 11♥ 10.61 -0.09 12/17 6.00 107.56 2.62 -0.02 0.03 0.00 -1.24 5-15 yrs -0.75 9.92 -0.75 -0.46 -0.88 9.94 -0.88 -0.61
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/17 4.25 106.33 0.57 -0.01 -0.01 -0.12 -0.92 Over 15 yrs -0.91 29.21 -0.91 -0.27 -0.93 29.26 -0.93 -0.31
Base Metals (♠ LME 3 Months) Cotton♥ Oct 66.82 -1.18 value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/25 1.75 103.05 1.41 -0.02 -0.02 -0.25 0.00 All stocks -0.88 20.54 -0.89 -0.31 -0.93 20.70 -0.94 -0.37
Aluminium 1555.50 4.50 Orange Juice♥ Sep 132.45 1.20 amount.
Aluminium Alloy 1695.00 -5.00 Palm Oil♣ Sep 497.50 -4.00 Portugal 02/16 6.40 103.29 -0.38 0.00 0.00 0.00 0.00 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Copper 5005.00 -15.00 Live Cattle♣ Aug 145.35 -1.65 BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 103.54 2.48 0.01 0.08 -0.13 0.00
Lead 1696.00 11.50 Spain 04/18 0.25 99.65 0.38 0.01 0.09 0.01 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Feeder Cattle♣ Sep 206.90 -7.68
Nickel 10430.00 80.00 Lean Hogs♣ Oct 65.45 -0.90 Spread Spread Spread Spread 10/25 2.15 101.42 1.99 0.02 0.06 -0.08 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Tin 15385.00 225.00 Bid vs vs Bid vs vs Sweden 01/18 0.88 99.53 1.08 0.00 0.09 -0.02 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Zinc 1784.00 17.50 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 117.49 0.64 -0.03 0.07 -0.14 0.00 loss arising from the reliance on or use of the listed information. For all queries e-mail
Precious Metals (PM London Fix) Aug 18 Month Year Australia 2.83 2.21 0.67 Italy 1.81 1.19 -0.35 Switzerland 10/16 2.00 103.19 -0.77 0.00 0.00 0.00 0.00 ft.reader.enquiries@morningstar.com
Gold 1126.15 14.70 S&P GSCI Spt 354.79 -3.47 - Austria 0.92 0.30 -1.24 Japan 0.37 -0.25 -1.79 05/26 1.25 114.94 -0.13 0.00 0.00 0.00 0.00
Silver (US cents) 1484.00 -39.00 DJ UBS Spot 88.53 -2.84 - Belgium 0.98 0.36 -1.18 Netherlands 0.82 0.20 -1.34 United Kingdom 07/18 1.25 100.95 0.92 -0.05 -0.01 -0.17 -0.65 Data provided by Morningstar | www.morningstar.co.uk
Platinum 993.00 4.00 R/J CRB TR 194.26 -9.68 -32.75 Canada 1.49 0.87 -0.67 Norway 1.41 0.78 -0.75 07/20 2.00 102.83 1.40 -0.04 0.03 -0.16 0.00
Palladium 602.00 4.00 Rogers RICIX TR 2325.17 - - Denmark 0.84 0.21 -1.32 Portugal 2.48 1.85 0.32 09/25 2.00 100.36 1.96 -0.04 0.04 -0.19 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 269.12 -9.86 -37.19 Finland 1.13 0.51 -1.03 Spain 1.99 1.37 -0.17 01/45 3.50 120.00 2.53 -0.03 0.08 -0.22 0.00
Iron Ore (Platts) 56.75 0.00 UBS Bberg CMCI TR 13.39 -10.55 -34.14 France 0.97 0.35 -1.19 Switzerland -0.13 -0.75 -2.29 United States 07/17 0.63 99.84 0.71 -0.02 0.04 0.00 0.00
Iron Ore (The Steel Index) 55.90 -0.10 LEBA EUA Carbon 7.51 -0.27 30.84 Germany 0.62 0.00 -1.54 United Kingdom 1.96 1.34 -0.20 07/20 1.63 100.34 1.55 -0.02 0.04 0.00 0.00
GlobalCOAL RB Index 52.00 -1.25 LEBA CER Carbon 0.49 8.89 308.33 Greece 9.17 8.55 7.01 United States 2.16 1.54 0.00 08/25 2.00 98.56 2.16 -0.03 0.02 0.00 0.00
Baltic Dry Index 1031.00 -15.00 LEBA UK Power 1519.00 -18.55 -8.16 Ireland 1.25 0.63 -0.91 08/45 2.88 101.05 2.82 -0.03 0.00 0.00 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
22 ★★★ FINANCIAL TIMES Thursday 20 August 2015
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence DBAG € 29.02 -0.34 34.50 20.20 1.42 7.51 25.1 SKF SKr 163.70 -3.20 231.70 134.80 3.46 14.53 2396.7 BHP Bltn 1071.5 -41.00 2065.89 1070 7.29 9.25 10218.7 SEGRO 456.90 -6.90 466.70 330.90 3.30 4.27 1039.0 Latchways♦ 725.00 - 1040 705.01 5.46 19.14 2.7
AvonRub♦ 879.50 0.50 900.00 610.73 0.64 19.96 7.9 El Oro 55.00 - 78.00 40.00 6.73 -4.71 5.6 Spirax-S 3249 -91.00 3767.56 2698.37 2.06 24.93 86.1 BisichMg 89.50 -1.00 104.00 60.15 3.35 8.75 2.6 Shaftbry 954.50 -15.00 975.50 648.00 1.37 5.30 387.9 Lavendon 180.00 0.75 214.25 155.50 2.11 22.02 102.1
BAE Sys 459.50 -8.30 549.00 429.60 4.46 20.76 5186.8 Hargr Lans 1156 -20.00 1299 827.00 1.94 33.94 369.9 Tex 104.50 - 117.00 86.30 5.74 7.43 0.5 EVRAZ 85.85 -1.10 209.90 85.55 - -1.72 2997.7 Town Ctr 308.88 -6.13 324.65 230.00 3.38 5.78 1.0 MngCnslt 16.25 - 27.00 13.25 5.08 -79.27 10.7
Chemring 229.00 -2.75 248.00 197.48 1.79 -26.19 390.8 HBM Hlth SFr 97.75 0.65 113.50 80.50 - - 9.6 Trifast 120.00 -2.00 134.00 88.63 1.33 16.98 63.7 Fresnillo♦ 648.00 -11.50 1016 616.50 0.30 137.00 1120.3 Wkspace 965.00 -1.50 988.00 592.00 1.14 4.24 161.2 MearsGp 403.75 -4.25 497.00 354.75 2.48 15.61 68.7
Cobham 291.40 -0.40 349.10 250.50 3.65 -169.22 3095.2 HenderGp 275.30 -0.10 303.30 180.10 3.27 19.21 1729.4 Vitec 626.50 -4.00 670.85 540.00 3.83 24.80 0.6 GemDmnd 130.00 1.50 223.00 122.29 - 8.49 196.4 Real Estate Inv & Services MenziesJ 435.00 -34.00 525.00 306.25 3.72 38.68 246.7
Meggitt 486.30 -10.90 593.50 421.70 2.83 20.24 1925.6 ICAP 473.10 -9.90 573.00 354.40 4.65 37.11 886.6 Weir 1353 -72.00 2786 1349 3.25 - 1139.0 Harmony R 12.45 -0.15 38.50 11.35 - -3.89 1972.6 Cap&Count 470.30 -2.50 475.10 313.00 0.32 6.90 989.7 MichaelPge 532.00 -13.50 568.00 358.70 2.07 25.75 964.8
RollsRoyceX 762.00 -28.00 1061 717.50 3.03 -56.04 5299.6 Indvardn SKr 161.10 -2.40 183.50 111.40 3.99 7.14 383.5 Hochschild 81.00 -1.75 177.00 60.97 - -6.73 237.8 Cardiff 1045 - 1085.5 950.00 1.24 4.53 1.0 MITIE 303.00 -10.00 329.90 263.90 3.73 32.01 590.6
ICG 557.50 -12.00 712.83 421.98 4.46 9.50 575.2
Industrial General Kenmr 2.57 -0.11 13.00 2.18 - -1.11 1311.4 PayPoint 996.00 -42.00 1134 779.82 3.64 17.37 11.9
Senior 300.50 -2.00 361.70 248.90 1.87 20.21 838.1 CLS 1948 -22.00 2037 1270 - 4.15 4.5
IPF 394.50 -9.90 548.00 348.00 3.04 11.47 399.8 BritPoly 697.00 -1.00 730.00 565.00 2.15 12.12 9.8 Lonmin 28.81 -4.20 236.70 26.50 - -3.78 12788.7 PremFarn 135.00 -1.90 204.60 131.48 7.70 10.49 880.6
UltraElc 1745 -36.00 1914 1646 2.54 -153.08 98.0 Daejan 6535 -15.00 6614.2 4700 1.25 4.78 1.0
Investec 548.00 -10.50 649.50 477.20 3.56 20.32 814.7 CoatsGrp 27.50 0.25 32.00 19.00 - -410.45 80.2 Petra 155.40 -0.80 210.80 138.87 - 18.80 508.1 Rentokil♦ 148.60 -2.30 154.20 110.90 1.74 20.81 1201.1
DvlptSec♦ 275.00 -1.00 293.00 179.00 2.04 10.27 14.3
Automobiles & Parts Jupiter♦ 448.40 -7.80 478.20 313.70 2.94 13.41 1325.9 JardnMt $X♦ 52.00 - 67.88 50.45 2.72 11.24 418.5 Petropvlsk 5.88 0.18 45.00 4.21 - -0.10 9741.3 Grainger 251.20 -2.80 256.00 167.80 1.00 29.13 557.5 Ricardo 943.00 -1.50 967.50 605.50 1.61 25.67 11.2
FordMtr $X♦ 14.77 -0.06 17.87 13.26 3.71 16.07 22431.2 Liontrust 317.00 -11.25 393.50 210.00 1.26 23.34 3.6 Jard Str $X♦ 29.48 0.08 37.84 29.00 0.91 10.50 123.3 PolymtIntl 447.30 -19.70 634.00 315.18 2.31 -13.28 193.8 RbrtWlts 464.25 5.25 478.00 270.00 1.29 27.07 162.1
Macfrlne 46.13 - 47.50 34.00 3.47 12.19 6.6 HelclBar 457.50 5.75 460.00 320.00 1.50 7.52 80.7
GKN♦ 289.40 -5.50 389.00 281.10 2.90 32.21 6541.8 Man♦ 163.90 -0.20 217.80 108.30 3.89 11.11 6547.8 RndgldRs 4022 31.00 5752.1 3638 0.93 28.03 578.5 HK Land $♦ 7.51 0.08 8.80 6.47 2.52 13.90 2475.9 RPS 232.75 -3.50 295.00 181.50 3.64 16.46 868.8
NB GFRIF♦ 95.85 -0.25 99.75 93.90 3.88 24.53 11014.6 REXAM 551.00 -5.50 592.50 424.60 3.21 19.49 830.5 RioTintoX♦ 2323 -89.00 3464.5 2311.5 5.87 23.11 6547.1 Shanks 99.75 -0.75 113.50 84.50 3.46 -21.68 123.2
Banks RPC♦ 668.50 -3.50 696.24 488.20 2.13 32.14 353.6 Lon&Assc 36.00 - 50.00 34.53 0.35 -4.21 5.3
Paragon 409.00 -2.00 461.50 313.70 2.20 12.59 478.1 Troy Res A$ 0.29 0.00 0.88 0.28 - -0.60 180.8 MacauPrp 171.00 0.50 257.00 167.00 - 9.00 41.9 SIG 188.30 -3.80 212.20 143.40 2.34 33.73 2399.6
ANZ A$X 29.84 0.87 37.25 28.97 9.37 10.38 11400.6 Smith DS 406.10 -8.20 423.70 231.82 2.59 24.76 1406.3
Providnt 2962 -48.00 3268 1942 3.31 22.10 200.2 VedantaRs 479.30 -12.40 1105.22 353.21 8.70 -1.09 632.3 Mntview♦ 11910 10.00 12900 7481.95 2.10 14.60 0.2 SpeedyHr 51.00 -0.75 80.50 45.75 1.27 1307.69 81.2
BcoSant 421.00 0.50 758.00 412.49 10.08 12.38 634.6 Smiths 1133 -29.00 1363 1006 3.55 20.10 1165.4
RathbnBr 2269 -9.00 2348 1774 2.29 29.23 15.0 Q'tainEst 131.50 - 134.44 75.00 - 18.26 654.2 St Ives 187.00 1.50 223.77 156.68 3.82 53.69 22.4
BankAm $X 17.46 -0.23 18.48 14.97 1.14 18.71 78403.2
Record 38.75 0.38 41.00 30.26 3.87 14.63 16.2 SmurfKap € 27.83 0.05 30.31 14.92 2.00 24.59 219.5 Oil & Gas TribalGrp 151.75 1.75 188.00 138.72 1.19 -25.82 1051.9
BnkGeorgia 1902 -18.00 2604 1663 3.13 9.25 73.5 Vesuvius♦ 389.40 -1.60 530.00 381.10 4.14 10.96 201.3 Afren 1.79 -0.05 114.22 1.28 - - 9090.3 RavenRuss 50.88 0.13 75.75 37.25 - -6.43 35.3
S&U 2450 - 2520 1763 2.33 15.88 0.4 RavenR Prf 132.75 - 146.00 101.50 9.04 - 83.4 Vp 770.00 -8.75 816.00 539.00 2.00 16.38 201.8
BankIre € 0.36 0.00 0.39 0.07 - 16.32 13361.3 Aminex 1.95 -0.03 3.17 0.81 - -8.94 2347.6
Schroder♦ 2909 -67.00 3441 2086 2.68 17.85 255.9 Industrial Transportation RavenR Wrt 31.00 -0.50 49.64 25.00 - - 2.4 Watermn 74.50 0.25 76.00 50.00 1.34 56.87 33.0
BkNvaS C$X 59.88 -0.74 74.39 59.53 4.87 9.54 1911.1 BGX♦ 1045.5 -21.00 1420 780.55 1.75 -52.73 5896.5
..N/V♦ 2220 -38.00 2629 1692 3.51 13.63 6.8 BBA Aviat 298.00 -4.90 362.10 290.00 3.48 17.70 519.7 Safestre 313.25 -2.75 323.25 185.25 2.38 6.44 47.3 Wolseley 4289 -43.00 4398 2990 1.92 38.73 654.6
BarclaysX♦ 267.90 -6.15 289.90 204.05 2.43 119.97 26889.6 BPX♦ 367.50 -6.25 499.25 364.40 7.03 -16.69 30153.7
SVG Cap 467.00 -6.70 535.00 226.00 - 11.65 327.3 Braemar 454.00 -13.25 515.21 390.00 5.73 49.50 12.1 Savills 949.50 -15.00 991.46 577.00 1.16 22.19 277.0
CanImp C$X 90.83 -0.72 107.37 88.04 4.97 9.37 981.5
TullettPre 396.00 -5.00 415.90 242.60 4.26 8.46 566.7 Cadogan 10.13 - 13.25 8.25 - -0.62 2.0 Tech - Hardware
HSBCX♦ 540.60 -15.40 674.57 539.97 6.01 12.19 28986.0 Clarkson 2361 -180.00 2855 1835 2.54 48.67 28.1 CairnEng 144.30 1.10 210.00 138.70 - -2.36 1961.3 SchroderRE♦ 60.50 0.25 63.00 53.25 4.10 5.36 373.3 ARM Hldgs 894.50 -19.00 1233 778.50 0.78 42.46 4527.1
Tungsten 79.75 0.75 409.75 52.49 - -3.03 2011.2 Eurotunnl € 12.72 -0.22 14.57 8.62 1.42 62.48 668.9 Smart(J) 101.50 1.50 112.40 86.00 2.92 42.17 10.0
LlydsBkgX♦ 78.91 -1.37 89.35 70.90 0.95 42.89 103736.5
WlkrCrip 50.00 - 55.00 37.50 3.18 73.21 0.5 Cape 223.00 -13.00 327.25 177.00 6.28 11.99 142.1 CSR 899.50 0.50 900.00 530.00 1.02 25.43 2323.5
RylBkC C$X♦ 75.76 0.16 83.87 71.74 4.34 10.59 3107.7 Fisher J 1110 -19.00 1442 1003 1.86 14.01 52.7 DragnOil 799.00 - 803.50 447.50 2.86 12.35 316.3 StModwen♦ 485.90 -7.70 499.40 324.59 0.95 4.58 217.7 Laird 400.40 -3.50 413.30 281.50 3.12 19.48 271.3
RBSX 332.20 -8.50 414.00 326.10 - -23.16 10402.4 Food & Beverages Flybe Grp 85.00 - 135.75 52.00 - -7.73 272.0 Endeav Int' $ - - 0.60 0.02 - - - UNITE Gp 697.50 -5.00 706.00 395.60 1.61 5.63 586.2 Pace 345.00 0.30 520.80 338.40 1.26 9.88 531.4
StandChX♦ 826.00 -22.70 1250.18 825.00 6.69 18.38 7158.2 AngloEst 560.50 -24.75 690.00 539.00 0.57 11.27 1.1 Goldenpt 135.00 - 370.00 113.80 - -0.73 0.9 EnQuest 31.25 -2.00 123.43 21.50 - -2.14 3600.2 Urban&C 268.00 2.00 278.00 215.00 0.56 8.73 175.2 SpirentCM♦ 80.25 -0.75 98.87 65.95 3.07 88.87 884.7
..7.375%Pf 119.50 - 128.00 108.50 6.17 - 36.9 AscBrFdX 3222 -54.00 3293 2407 1.06 45.15 482.4 OceanWil♦ 830.00 -1.00 1205 825.00 4.82 76.30 7.9 Exillon 110.00 -2.38 175.57 95.00 - 5.32 0.5
RoyalMail 465.00 -5.30 532.50 388.00 4.30 14.31 2001.7
Retailers Tech - Software & Services
..8.25%Pf 129.75 - 141.00 119.50 6.36 - 71.6 Barr(AG) 570.00 -6.00 699.36 548.00 1.98 22.04 25.5 ExxonMb $X♦ 76.23 -1.67 100.31 75.93 3.65 13.63 16996.0 AA 353.90 -7.90 434.50 262.25 - -153.40 1143.1
TntoDom C$X 51.93 -0.38 58.20 49.67 4.08 11.51 2749.4 Britvic 677.50 -11.00 788.00 600.72 3.08 16.83 298.5 UK Mail♦ 400.00 -12.50 606.53 380.00 5.38 13.84 2.8 GenelEgy 314.00 -21.00 912.50 314.00 - -3.85 1126.8 Anite 125.75 - 129.75 69.25 1.51 39.36 4191.0
AO World 125.00 -1.00 336.00 119.00 - -209.03 128.7 AVEVA 2169 -27.00 2344 1183.9 1.27 33.41 103.8
VirginMoney 437.00 -3.00 472.90 278.00 - -1092.50 203.0 C&C € 3.51 -0.01 4.42 3.16 2.99 -13.97 44.7 Insurance GeoPark $ 3.81 -0.16 11.00 3.30 - -3.52 3.4 AshleyL 27.63 0.63 36.00 24.94 7.24 10.98 16.0
Westpc A$X 32.71 1.05 40.07 31.00 8.74 12.76 9841.7 CarrsGroup 170.00 2.38 178.50 136.00 2.00 13.06 42.7 GrnDnGas 292.38 -5.00 548.50 285.00 - 23.76 0.9 Computcnt 775.00 1.00 802.40 651.67 2.66 17.09 45.4
Admiral 1522 56.00 1640 1175.33 3.16 14.80 1711.0 Brown N 320.00 -8.30 403.03 247.19 4.45 15.12 200.4 DRS Data 13.00 - 16.50 11.25 3.08 -2.65 11.2
Coca-Cola H 1411 -7.00 1497 1051 3.59 22.41 701.4 GulfKeyst 24.75 -1.50 89.75 24.75 - -1.35 4209.2 Caffyns 575.00 - 665.00 480.00 3.26 1.74 1.4
Basic Resource (Ex Mining) Amlin 517.50 -9.50 533.08 418.20 5.08 11.10 533.8 Elecdata 67.50 2.25 79.00 64.00 2.96 22.46 5.1
Cranswk♦ 1679 -18.00 1730 1181.6 1.94 20.03 298.2 AvivaX 496.40 -12.60 578.68 458.20 3.65 12.99 7066.5 HellenPet € 4.64 0.04 5.80 3.35 - -5.43 22.0 Card Factor 367.20 0.20 375.99 208.25 - 34.57 171.6
Ferrexpo♦ 70.00 0.75 141.00 47.60 6.00 7.19 786.0 MicroFoc 1336 -16.00 1442 836.50 2.29 36.31 360.2
Dairy Cr 593.00 -4.00 618.00 367.39 3.61 39.80 203.4 Beazley♦ 334.90 -2.10 346.45 245.00 2.81 11.65 610.3 Hunting 440.50 -19.80 918.83 383.90 4.33 15.33 560.4 Dairy Fm $ 6.93 -0.17 10.58 6.82 3.30 20.18 35.3
IntFerMet 1.00 0.04 8.35 0.76 - -0.61 3889.8 NCC Grp 245.50 -1.50 250.00 169.80 1.49 31.30 135.9
Devro 301.50 -3.25 328.00 230.00 2.92 53.87 285.8 Chesnar 346.75 7.75 364.75 309.25 5.21 15.70 4674.9 ImpOil C$X 46.22 -1.32 57.96 44.08 0.88 17.48 682.7 Debenhm 84.95 -1.35 96.80 56.85 4.00 11.55 1510.9
Mondi 1534 -23.00 1614.36 919.00 1.94 19.88 1169.3
Glanbia € 18.40 0.27 19.59 10.75 0.62 33.96 104.9 JKX 17.00 - 51.13 10.23 - -0.45 142.7 RM♦ 174.00 -2.50 185.00 120.00 2.30 10.95 0.1
Vale BRLX 16.84 -0.58 31.96 16.41 12.69 -9.33 5190.9 DirectLine♦ 363.60 -5.30 388.70 264.93 3.96 11.40 6470.4 Dignity 2619 -2.00 2643 1394 0.77 -30.10 41.4 Sage 520.00 -2.50 584.00 346.70 2.33 28.47 1786.3
Grncore♦ 303.10 -7.60 359.40 228.50 1.80 20.47 1060.5 Eccles prf 131.25 - 146.00 122.00 6.57 - 72.5 Lamprell 123.00 -3.00 178.00 93.50 - 6.50 324.6 DixonsCar 434.10 -7.70 490.80 335.80 1.21 51.07 1858.7 SDL 387.75 1.75 472.00 306.00 0.64 36.82 52.6
Chemicals HiltonFd 431.00 -0.38 500.00 342.25 2.99 17.26 9.1 Hansard 111.88 0.88 116.25 80.00 7.51 18.52 35.9 Nostrum 521.00 -14.00 825.00 370.00 4.53 16.38 22.2 Dunelm 882.00 -20.00 970.00 767.00 2.27 18.78 52.0
Kerry € 68.69 -0.65 71.88 49.30 0.85 23.06 26.3 OphirEgy 88.50 -7.40 256.40 85.55 - -2.04 7619.7 Telecity♦ 1095 -4.00 1250 815.63 1.23 87.00 554.9
Alent 470.00 -2.20 493.96 294.56 1.94 21.84 556.5 Hiscox♦ 932.00 -10.50 959.00 615.50 2.52 11.44 482.6 Findel 202.50 4.50 265.44 188.41 - -28.13 1.5
Nestle SFrX 74.40 -0.55 77.00 64.15 2.84 16.77 4712.1 Petrofac 800.00 -14.00 1203 594.00 5.29 35.76 1540.9 TriadGp 36.75 0.50 42.00 7.00 - 15.82 26.3
Bayer €X 125.60 -3.65 146.45 96.83 1.80 29.59 1791.5 JardineL 1029 3.00 1112 815.00 2.81 20.11 65.1 Halfords♦ 521.50 -9.00 563.51 417.10 2.80 15.65 339.3
Carclo 148.25 -3.75 169.75 80.00 1.79 -4.47 1.6 PremFds 38.25 -0.75 47.79 26.13 - -1.50 474.3 Lancashire 641.00 -5.00 703.45 506.00 1.38 9.18 264.9 Lukoil RUBX 2468.5 -22.50 3297.7 1913 3.05 7.43 1192.4 Inchcape♦ 756.50 -19.50 906.65 589.50 2.66 20.36 1159.8 Telecommunications
Croda 3031 -59.00 3150 1965 2.16 23.60 236.6 REA 282.50 -20.00 444.50 280.55 2.86 10.92 11.1 Leg&Gen♦ 261.50 -3.10 296.02 209.20 4.30 15.23 12813.5 PremOil 96.15 -7.55 354.00 95.63 5.61 -3.72 5543.5 JDSportsF 874.00 -1.00 880.85 388.00 0.78 24.85 42.1 BTX♦ 447.15 -7.30 481.75 351.90 2.55 17.16 12076.5
Elemntis 241.50 -8.10 324.10 225.50 2.19 10.50 760.2 SABMillX 3221.5 -68.50 3857 3105 2.20 23.50 1947.5 NovaeGp 825.50 1.00 826.50 516.50 3.00 10.83 32.7 RylDShlAX♦ 1729 -35.00 2475.5 1725.5 7.02 12.81 4976.5 Lookers 165.00 2.00 172.00 117.50 1.72 13.46 695.3 Colt Grp 189.90 -1.70 194.00 113.10 - -13.72 198.8
Syngent SFrX 385.10 -6.30 435.20 273.20 2.87 22.45 177.6 StckSpirit 182.25 2.25 316.00 176.75 0.53 13.34 88.6 Old Mut 208.40 -5.60 241.60 163.80 4.17 14.47 9015.8 ..B♦ 1740 -42.50 2580.54 1737.5 6.97 12.89 3948.0 Marks&Sp 523.50 -9.50 600.00 380.80 3.29 17.72 3780.5 Inmarsat 988.50 -14.50 1041.24 653.00 3.15 22.03 786.8
Synthomer 351.70 -9.00 364.10 176.64 2.22 23.72 361.5 Tate&Lyl 529.50 -14.00 744.50 501.18 5.29 81.46 1109.9 PermTSB 0.06 - 0.10 0.05 - -0.08 0.0 Schlmbrg $X 80.67 -2.48 112.00 75.60 2.22 24.06 9408.2 MossBros 97.00 1.50 112.00 77.50 6.60 25.51 1.3 KCOM Gp 93.50 -0.50 101.00 78.50 5.39 38.30 175.3
Victrex 1811 -63.00 2202.55 1542 2.49 18.30 192.4 TongtHu R 114.05 -3.14 174.93 113.10 3.75 11.71 129.9 PhoenixGrp 883.00 -2.00 935.00 693.00 6.05 9.15 324.3 SEPLAT 87.00 -0.38 240.25 86.50 10.81 5.83 0.0 Next 7915 -80.00 8055 6130 1.81 19.32 269.3 TalkTalk 302.10 -3.50 415.10 261.00 4.17 39.32 1027.6
Unilever♦ 2728 -53.00 3087 2397 3.02 22.73 2141.4 PrudntlX 1514.5 -3.50 1761.5 1287 2.44 15.42 5804.8 Soco Int 127.50 -5.50 450.89 127.50 7.64 -11.01 469.4 Ocado 371.90 -6.10 478.50 216.80 - 325.94 995.2 TelePlus 1105 -40.00 1527.12 725.50 3.44 27.49 130.1
Construction & Materials ..NV €♦ 38.40 -0.75 42.98 28.81 3.02 22.61 6.9 TrnCan C$X 46.24 -1.31 63.86 46.17 4.63 17.49 1685.8 Pendragn 45.25 -0.25 46.00 28.25 1.99 7.93 1151.3
RSA Ins 506.00 -4.00 528.00 391.70 0.40 77.94 3711.6
Alumasc 156.50 - 166.73 113.50 3.19 13.52 4.0
SagicFin 62.50 - 68.00 55.00 4.07 6.03 0.1 Tullow 199.60 -11.50 739.50 199.10 2.11 -1.85 5523.2 Photo-Me 154.00 0.50 156.00 107.85 2.79 20.74 221.8 Tobacco
BalfourB 267.60 -2.40 271.90 145.59 2.09 -4.48 2121.7 Health Care Equip & Services BrAmTobX 3657 -52.00 3894 3303 4.05 16.98 2553.7
Bioquell 138.00 - 155.50 80.00 2.39 -57.69 36.2 StJmsPl 950.50 -18.00 1008 637.00 2.45 28.29 1323.0 Pharmaceuticals & Biotech Saga 211.10 -1.80 225.10 143.75 - 24.84 265.6
..CvPf 119.50 - 124.50 101.00 8.10 - 54.2 SignetJwl♦ 8070 147.00 9499 6101.5 0.61 24.64 5.5 ImpTobX 3224 -16.00 3413 2482.72 3.97 16.14 2313.5
ConstMed 940.50 -12.00 1045 650.00 1.93 62.28 12.1 Stan Life 442.00 -0.20 505.68 362.30 4.13 32.63 5714.4 BTG 624.00 -14.50 835.87 612.50 - 69.33 292.6
Boot(H) 228.00 1.00 245.00 170.00 2.30 14.29 13.7 SuperGroup 1546 -12.00 1579 750.00 - 27.71 94.7
ClarkeT 76.88 - 84.01 37.50 4.03 - 2.1 GNStre kr 126.40 2.60 158.50 122.40 0.73 24.82 1110.4 Media CathayIn 23.00 -1.25 36.50 16.00 - -104.55 175.0 Travel & Leisure
UDGHlthC 534.00 -5.50 551.50 315.20 1.37 15.10 112.4 Dechra 940.50 -21.00 1068 702.50 1.64 37.36 63.9 TescoX 194.75 -3.85 253.70 155.40 5.80 -2.77 28208.6 888 Hldg 161.50 1.00 185.75 118.75 4.03 15.79 355.5
Costain 346.50 2.00 348.51 263.50 3.17 15.96 77.2 4imprint♦ 1269 2.00 1350 651.00 1.62 29.10 80.5 Thorntns 142.88 0.38 147.00 62.00 - 21.86 0.4
CRH 1917 -43.00 2478.5 1220 2.53 6.27 1082.1 Blmsbury 173.63 0.13 185.00 140.50 3.38 14.59 64.1 Genus 1364 -41.00 1535 1058.35 1.30 26.12 48.1 AirPrtnr 416.75 5.38 470.31 245.00 4.96 15.15 24.1
House, Leisure & Pers Goods GlaxoSmhX♦ 1378.5 -24.50 1645 1296.5 5.80 6.93 7221.2 VertuMotor 65.50 - 67.00 50.50 1.30 13.71 127.5 bwin.party 113.50 -1.00 128.00 70.40 3.15 -12.99 2555.5
GalfrdT 1779 -9.00 1824 1085 2.98 18.13 111.9 Centaur 80.00 -1.50 85.00 56.20 3.25 11.85 5.8
AGARmst 184.00 -0.50 185.00 78.44 - -39.84 174.6 HikmaPhm 2462 62.00 2617 1580 0.52 27.62 775.6 Cineworld 585.50 -2.00 599.00 298.40 2.31 19.61 549.9
Keller♦ 1050 -1.00 1105 742.00 2.40 33.15 126.3
BarrttDev 640.00 -0.50 660.00 357.20 1.61 16.95 2346.5 ChimeCm 362.50 -1.50 365.00 239.00 2.32 127.55 317.4 Support Services
KierGp 1486 1.00 1779 1260 3.87 38.44 152.0 Creston♦ 152.50 - 157.85 106.00 2.66 12.25 8.7 Oxfd Bio 7.82 -0.08 13.38 3.30 - -18.23 806.0 Acal 306.50 6.50 334.75 180.00 2.34 63.85 18.5 CompassX 1027 -11.00 1223.36 924.41 2.63 19.94 5636.1
Bellway 2518 1.00 2560 1445 2.07 13.01 183.3 RichterG $ 15.52 -0.17 17.28 12.20 0.76 20.92 0.0 EntInns 118.60 -0.80 139.60 96.85 - 19.86 195.4
Kingsp € 22.90 -0.20 24.00 11.03 0.71 33.99 28.0 DlyMailA 797.50 -1.50 989.50 699.00 2.56 10.85 532.6 Aggreko 1040 -24.00 1757 1040 2.61 13.77 782.5
Berkeley♦ 3460 1.00 3570 2033 5.20 11.05 455.0 ShireX 5075 -170.00 5870 3448.28 0.28 15.37 1300.7 FirstGrp 113.80 -2.60 129.90 88.65 - 18.28 1242.8
LowBonr 68.25 -1.75 83.75 44.25 3.96 17.57 6084.9 HaynesPb 125.00 - 192.00 110.00 6.00 14.43 51.3 APR Engy 86.25 -4.75 599.50 78.25 12.28 -0.17 122.7
BovisHme 1132 3.00 1206 723.00 3.09 13.89 554.2 VecturGp 176.10 -3.30 183.75 113.25 - 195.88 115.3 Fuller A 1160 -43.50 1235 890.00 1.35 23.01 3.4
Marshlls 332.00 1.10 335.00 172.25 1.66 33.57 512.8 ITE Grp 166.25 -2.75 211.90 125.00 4.45 13.28 91.5 AshtdGp♦ 911.50 -38.50 1231 879.05 1.34 15.16 2401.6
CrestNic 555.00 -7.50 587.92 291.98 2.58 12.42 398.9 Go-Ahead 2678 -4.00 2745 2184 3.16 17.29 177.9
MorgSdl 824.00 -1.00 865.00 570.00 3.28 -24.11 3.8 ITV 256.70 -2.70 281.90 192.10 1.83 19.72 8593.5 Real Estate AtknsWS♦ 1506 -24.00 1580.34 1225 2.27 17.64 71.1
GamesWk♦ 573.00 -8.25 624.50 487.25 9.08 14.97 6.9 GreeneKg♦ 845.00 -5.00 891.00 712.00 3.40 20.81 2675.6
Norcros 20.38 0.13 22.76 14.69 2.58 15.67 8480.7 JohnstnP 108.00 2.00 7830 100.00 - -225.47 11.9 Babcock 962.00 -27.00 1207 924.50 2.28 18.27 895.1
Gleeson 452.00 3.63 465.00 324.66 1.33 14.13 26.3 Harworth Gr 11.63 0.13 14.00 5.35 - 20.32 254.2 IrishCtl € 4.28 0.08 4.45 2.63 2.61 12.93 0.9
StGobn €X 41.52 -0.85 44.84 29.51 1.50 27.77 1433.6 News Corp A $ 15.03 -0.10 17.80 13.59 - -58.90 2317.7 Berendsen 1004 -26.00 1161 895.50 2.99 19.72 218.4
Headlam 482.75 -1.00 512.00 390.00 3.28 16.96 20.5 REITs Ladbrokes 105.20 -0.80 147.00 101.02 8.46 -40.28 5965.2
Tyman♦ 310.75 -4.50 342.00 228.25 2.57 45.07 150.0 NewsCpB $ 14.89 -0.09 17.44 13.46 - -58.35 895.4 Brammer 296.00 -4.00 445.00 265.00 3.61 41.31 108.5
McBride 118.50 0.50 125.00 74.00 - -12.70 379.4 Assura 55.00 -0.50 62.25 43.50 3.36 11.70 1136.9 MandarO $♦ 1.63 - 1.84 1.47 4.22 20.61 21.0
Persimn Pearson♦ 1144 -17.00 1517.42 1092.67 4.46 49.00 2135.9 Bunzl 1825 -24.00 1969 1517 1.83 28.63 466.8
Electronic & Electrical Equip 2135 51.00 2156 1247.08 - 14.83 1485.9 BigYellw 705.50 1.00 720.00 479.40 2.66 9.82 92.1 Capita 1280 -15.00 1336 1000.5 2.28 34.70 1178.1 Marstons 157.10 -1.10 174.40 134.50 4.26 -33.26 665.3
Philips € 24.31 -0.52 28.00 20.69 - 97.87 2304.8 Quarto 204.00 -2.50 239.00 136.66 4.06 7.93 2.3
Dialight 556.50 - 960.00 398.00 2.70 29.78 23.4 BritLand 858.00 -14.00 891.50 649.00 3.21 5.42 2827.4 Carillion 350.00 -3.90 371.40 294.03 5.03 27.54 1067.6 Natl Exp 302.30 -2.70 324.80 213.40 3.41 18.73 319.5
PZCusns♦ 318.10 -7.70 392.10 289.76 2.44 14.89 206.9 RELX NV €♦ 14.36 0.18 24.17 13.85 - - 3278.3
e2v Tech 240.25 -1.50 268.00 145.44 1.87 22.17 1511.9 Cap&Reg 69.50 - 70.00 46.25 1.37 4.23 3450.6 Comnsis 50.00 -0.50 70.00 44.65 4.00 -6.86 66.2 PPHE Htl 663.50 3.50 664.45 410.00 2.46 8.58 19.1
ReckittBX♦ 5885 -78.00 6300 4895 2.36 25.00 1011.4 RELX PLCX♦ 1069 -15.00 1199 921.50 2.33 100.59 2569.4
Halma 770.00 -14.00 786.50 557.50 1.49 28.02 598.3 Countrywd 509.50 -1.50 608.00 404.30 2.94 25.38 214.2 ConnectGp 161.00 -4.25 191.45 128.02 5.84 12.62 18.2 Rank Gp 250.00 -6.00 259.30 151.90 1.80 20.69 71.3
Redrow 485.00 1.30 497.00 248.64 0.62 12.65 1170.5 STV Grp 480.00 6.00 494.00 322.00 0.83 12.77 2.2
MorganAd 343.30 -4.20 375.84 258.10 3.18 59.39 200.4 DrwntLdn 3775 -23.00 3818 2615 1.05 5.23 176.4 DCC 4971 -54.00 5320 3050 1.60 32.68 131.6 Restaurt 698.00 -13.00 748.70 607.00 2.13 23.33 634.1
TaylorWm 204.00 0.30 207.40 104.60 0.76 16.06 12979.6 ThmReut C$X♦ 53.32 0.03 54.47 39.45 3.26 16.76 667.7
OxfordIn 891.50 -1.50 1114 671.58 1.43 -80.80 44.0 Gt Portld 871.00 -5.50 883.50 600.04 1.02 5.91 511.5 DeLaRue 490.75 -11.75 779.00 467.40 7.44 14.67 375.7 Sportech 67.00 -0.63 86.50 47.00 - -6.44 0.2
TedBaker 3335 -55.00 3438 1768 1.06 41.16 12.8 UTV Med 154.50 -0.50 222.00 137.00 4.58 10.75 141.1
Renishaw 2205 -37.00 2672.9 1520 1.87 14.39 44.8 Green Reit € 1.55 0.01 1.70 1.21 - - 6.2 Diploma 712.50 -3.50 916.50 631.00 2.39 21.75 38.8 Stagech 398.60 -2.90 437.90 331.60 2.46 16.51 404.6
WPPX 1400 -25.00 1616 1091 2.52 17.38 3879.4
Spectris 1860 -40.00 2420 1606 2.50 17.23 242.6 Industrial Engineering Hammersn 669.00 -16.50 708.00 537.00 3.05 7.73 1872.8 Elctrcmp 186.40 -2.00 263.10 185.90 6.30 11.69 981.5 ThomasCook 112.20 -1.60 162.20 99.40 - -28.96 3969.3
TT Elect 153.50 1.50 185.00 96.00 3.58 -23.26 16.5
Bodycote 647.50 -21.00 797.59 542.50 2.22 20.72 252.3
Mining Hansteen 122.00 -0.90 128.95 98.70 4.02 7.20 571.4 EnergyAst 570.00 -4.25 640.00 375.00 - 21.42 25.1 TUI 1161 -25.00 1294.78 996.74 - 64.90 1204.5
XP Power 1655 -30.00 1750 1340 3.75 16.44 3.2 Acacia 246.00 -6.00 318.90 191.70 1.09 24.61 600.8 HIBERNIA 1.37 - 1.39 1.03 - - 2506.3 Essentra 851.00 -26.00 1069 624.50 2.15 30.46 206.8 Whitbrd 5055 -60.00 5475 3767 1.43 24.93 313.6
Castings♦ 450.00 6.50 504.00 360.00 2.90 14.15 3.7
AngloAmer♦ 709.40 -32.50 1620.5 709.00 7.69 -2.05 10091.4 Highcrft 1075 - 1090 795.00 3.35 19.70 0.4 Experian 1130 -28.00 1264 909.95 2.29 22.07 1674.2 Willim H 378.70 -4.00 432.10 333.40 3.22 18.91 1928.3
Financial General Fenner♦ 166.50 -3.00 374.50 156.00 7.21 808.25 342.0
INTU 337.50 -4.70 376.50 305.50 4.06 17.65 2481.3
Goodwin 2350.5 13.00 3750 2120 1.80 11.26 0.0 AngloPacif 86.50 -1.25 184.00 74.75 11.79 -2.06 99.7 Grafton 718.50 -14.50 868.00 570.00 1.29 21.14 330.0
3i 510.50 -16.00 571.50 343.61 3.13 7.00 1181.1
AnGoldA R 93.30 6.42 185.00 71.59 - -153.89 2972.7 LandSecs 1308 -18.00 1363 988.50 2.42 4.29 1647.7 Utilities
AberAsM 330.60 -4.80 509.64 329.91 5.44 14.56 5520.6 Hill&Sm 734.00 11.00 734.00 520.00 2.45 28.49 17.2 HarvyNah 104.00 1.50 112.00 66.32 3.21 14.44 6.6 Centrica 263.50 -4.60 327.00 234.40 5.12 -26.51 7865.0
IMI♦ 1010 -15.00 1454.55 1009 3.72 15.61 617.3 Antofagasta 552.00 -9.50 823.00 549.00 11.31 18.45 2890.6 LondonMtrc 171.50 0.70 173.20 132.30 4.08 6.72 1734.4 Hays 165.70 -2.90 173.70 108.15 1.59 24.62 2930.8
Ashmore 256.50 -2.60 355.90 249.00 6.41 12.27 1665.4 McKaySec 271.50 6.50 275.00 215.00 3.17 7.65 99.3 DeeVally 1423.5 - 1450 1135 4.39 18.89 0.6
MelroseInd♦ 267.80 -0.40 314.78 242.70 3.10 41.90 4070.8 ..5%Pf 0.60 - 0.60 0.60833.33 - - Homesve 423.20 -4.20 447.84 312.00 2.88 23.38 226.7
BrewDlph 297.00 -1.00 361.00 236.80 3.33 45.14 137.1 MucklGp 499.50 7.00 510.00 421.00 4.05 5.82 2.2 Drax 293.90 -11.60 664.00 246.00 4.05 6.88 1680.7
Renold 75.75 -0.50 86.00 49.00 - 30.72 73.5 AquarsPl 7.15 0.25 24.75 5.53 - -3.04 2563.1 HowdenJny 483.20 -6.00 532.00 309.00 1.74 20.57 1597.9
Canaccord 290.00 -2.50 695.00 284.27 3.51 -15.93 4.2 PrimyHth 414.00 -5.75 420.00 324.00 4.71 13.94 99.8 Natl GridX 874.60 -3.90 965.00 815.70 4.83 16.39 6537.7
Rotork 205.90 -2.20 289.00 204.70 2.43 17.94 1818.5 AsiaResM 36.75 - 72.00 3.61 - -1.55 - Intserve 579.00 -8.00 878.50 487.20 3.97 15.74 207.8
CtyLonInv 362.50 -2.00 380.37 251.25 7.11 17.01 49.8 Redefine 55.00 -0.50 59.90 48.00 5.82 5.43 310.0 Pennon♦ 786.00 -5.00 925.00 745.30 3.92 24.44 545.9
Severfd♦ 68.75 -1.25 73.00 57.00 - 1432.29 85.6 Barrick C$ 10.34 0.37 20.83 8.60 1.90 -3.44 5677.0 Intertek 2602 -55.00 2888 2141 1.89 22.09 256.3
CloseBrs 1450 -21.00 1857.39 1249 3.38 13.29 150.6 UtdUtils 899.50 -5.00 1045 784.00 4.07 22.66 1419.9
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence PolarCap 401.25 4.50 500.00 351.00 6.60 15.80 26.3 Insurance Enegi Oil 0.63 -0.03 4.18 0.58 - -0.24 15.9 NewRiver 338.50 1.50 342.00 271.00 2.51 18.31 393.2 Tech - Hardware
Cohort 372.50 1.50 390.00 195.40 1.18 27.11 9.9 Share 28.25 -0.25 41.68 28.00 2.19 300.53 14.3 Gable 25.00 0.75 84.00 16.75 - -7.00 439.6 EuropaOil 5.13 - 10.75 4.65 - -7.28 179.6 Palace Cap 375.00 7.50 405.00 295.00 2.27 4.68 2.6 AminoTech 162.50 1.50 171.00 75.24 3.08 14.47 117.2
ShoreCap 415.00 - 431.50 400.00 2.17 19.97 0.2 Helios 192.50 - 200.00 120.00 0.78 15.74 7.0 FalkldO&G 24.00 -0.75 45.00 16.75 - -61.70 759.7 PnthrSec 357.50 - 375.00 300.00 3.36 13.70 2.7 IQE 24.50 - 26.50 12.08 - 101.66 878.1
Banks STM Group 49.50 -1.00 55.90 16.50 - 29.78 19.5 GETECH 58.00 - 71.70 32.00 3.79 8.79 2.7 PSPI 30.50 - 31.00 21.50 - -5.65 2.1
BCB Hldgs 7.50 - 13.50 6.00 - -1.27 545.5 WH Ireland 126.50 - 130.00 79.00 1.58 48.67 14.7 Media Infrastrata 3.13 -0.25 9.25 2.75 - -2.73 171.1 SiriusRE € 0.51 - 0.53 0.28 2.15 10.67 39.3 Tech - Software & Services
STB 2900 -41.00 3024 2245 2.34 21.07 0.0 Avesco 221.00 -3.00 233.00 95.00 2.71 15.40 28.1 Iofina 17.50 -0.50 65.56 17.00 - -5.23 411.7 SumGermny €♦ 0.94 - 0.99 0.50 2.07 3.59 14.0 Blinkx 27.00 - 45.00 23.25 - -7.73 640.4
Food & Beverages Cello Gp 98.00 - 106.70 81.00 2.46 37.22 33.8 Ithaca Engy 33.00 -2.25 137.50 26.25 - -2.41 1058.0 TaliesinPr 2347.5 - 2545 1750 - 8.51 0.8 BondInt 127.50 - 148.25 83.00 1.73 24.68 0.1
Basic Resource (Ex Mining) FinsbryFd 98.50 -0.50 101.98 56.00 1.02 13.21 82.5 M&Csaatc 321.75 -0.25 395.00 237.00 1.75 -1357.59 10.0 Brady 100.00 - 110.13 64.00 1.70 179.21 86.0
KBC Adv 127.50 - 130.31 77.00 0.78 23.04 23.6 Winkworth 159.50 2.00 180.00 115.00 3.70 13.52 3.2
CropperJ 542.50 -2.50 570.00 355.00 1.46 26.96 2.6 Nichols♦ 1400 -4.00 1459 834.56 1.60 24.25 3.0 MissionMk 48.75 - 51.00 37.00 2.05 9.64 25.0 Datatec 355.00 2.50 369.66 261.25 3.10 14.87 65.6
Max# 0.16 - 1.43 0.08 - -0.08 634.1
PureCircle 422.50 - 635.00 352.24 - 329.05 29.3 Next15Cm 187.50 -1.00 198.00 116.00 1.47 121.28 23.7 Retailers DDD 2.88 - 5.75 1.25 - -2.99 35.4
Chemicals PetrelRes 2.38 0.25 7.65 2.00 - -1.03 280.7
RealGdFd 54.50 -1.50 59.40 23.00 - -6.81 194.4 YouGov 121.00 - 133.00 98.50 0.66 217.63 120.0 Petroceltic 54.00 0.75 224.00 53.25 - -0.59 25.5 ASOS 3251 -88.00 4259 1742 - 74.74 761.1 Eckoh 39.50 - 48.50 33.00 0.79 46.69 176.9
Scapa♦ 201.25 -4.50 225.25 120.00 0.50 32.43 37.4
Wynnstay 545.00 - 607.25 474.52 1.87 15.35 2.9 PetroNeft 4.83 - 6.65 3.60 - -5.94 250.0 Koovs 72.50 - 171.00 60.00 - - 0.2 EgSoltns 67.00 - 84.00 64.00 - 19.02 25.8
Construction & Materials Mining Majestic 442.50 -6.75 480.00 280.00 3.62 21.73 50.0 Iomart♦ 259.50 5.50 288.21 159.93 0.67 31.49 33.9
Health Care Equip & Services Plexus 213.75 -6.25 268.87 165.00 0.51 34.40 24.7
Abbey 1012.5 - 1050 800.00 0.85 10.44 0.1 AMC 15.50 -0.75 44.58 2.62 - -76.73 2316.5 StanlGib 237.50 - 322.00 215.00 3.05 59.73 99.8 K3BusTc 271.50 - 275.00 205.00 0.46 30.13 4.4
Advnc Med 149.25 1.50 161.00 111.00 0.42 24.54 56.9 PresidentEn 10.38 0.38 39.48 9.83 - 4.62 160.3
AccsysTch 69.25 -0.75 81.50 0.93 - -6.82 13.3 BotswanaD 0.90 - 4.15 0.85 - -1.93 75.0 Monitise 5.43 0.19 52.50 4.40 - -1.08 21621.9
AVO 7.25 0.13 16.90 3.50 - -9.67 2215.3 Rockhop 45.00 -5.00 95.50 45.00 - -8.80 1575.1 Support Services
Aukett 7.00 -0.13 9.50 5.76 3.00 9.19 19.4 CentAsiaM 152.50 -1.50 198.00 135.16 6.88 4.31 1.4 OMG 42.00 - 49.00 26.00 1.19 121.04 3.9
CareTech 250.00 -3.00 263.25 190.00 3.20 11.79 15.1 Sound Oil 16.25 - 26.73 8.75 - -11.89 250.5 AndSyks 342.50 - 385.00 260.00 6.95 15.55 0.7
Connema 1.63 0.25 3.81 0.25 - -2.82 136.4 Progility 3.00 -0.13 11.25 2.75 - 3.18 54.6
TowerRes 0.19 - 0.88 0.09 - -0.18 14486.3
Electronic & Electrical Equip ImmunDiag♦ 306.00 - 492.00 264.40 2.78 38.29 5.4 C'royG&NR 0.65 - 1.60 0.50 - -7.07 50.0 Augean 61.50 2.50 62.00 37.65 0.57 13.64 141.6
Pub Tech 135.00 - 240.00 120.00 - -4.16 5.0
SphereMed 13.50 -2.00 31.00 12.10 - -1.52 456.9 TrinityE 4.41 -0.64 93.57 4.30 - -0.05 134.8 Begbies 44.63 - 54.76 38.50 5.08 17.45 16.0
CeresPow 8.90 -0.05 11.75 6.50 - -6.47 40.7 GrekaDrill 5.90 - 16.80 5.50 - -6.36 65.1 SciSys 63.50 - 96.75 38.50 2.36 8.75 0.2
Tristel 102.50 -1.00 107.99 65.00 1.58 25.55 17.0 UnJackOil 0.18 - 0.48 0.14 - -4.38 244.2 Christie 142.50 0.50 162.00 115.00 1.23 15.85 1.9
Densitrn 7.88 - 9.75 3.50 - 34.24 2.0 Herencia 0.16 -0.01 0.49 0.15 - -1.99 2469.9 WANdisco 183.50 -1.50 545.00 175.25 - -1.79 3.4
VictorOil 52.75 -2.75 89.05 1.21 - -1.53 201.7 Empres 79.50 0.50 91.50 38.13 0.44 10.56 19.4
ElektronT 7.25 - 8.70 3.25 - 72.50 31.0 House, Leisure & Pers Goods HighldGld 47.25 1.50 71.50 17.73 11.22 -9.61 107.0
VolgaGas 59.00 - 121.00 55.00 4.08 5.80 2.2
FlowGp 14.63 -0.50 50.00 12.75 - -3.71 403.1 KarelianDd 0.88 - 2.08 0.80 - -12.50 242.3 Hargreaves 354.50 -2.50 815.00 280.00 7.19 3.76 19.8 Telecommunications
Airea 19.75 - 20.80 10.25 3.04 12.87 1.2 Hydrogen 54.00 - 90.25 48.25 8.52 -128.57 17.8
LPA 63.00 -0.50 112.00 60.00 2.46 55.65 6.5
Churchll 540.00 -7.50 630.00 425.00 2.74 17.56 3.5
KEFI Min 0.78 -0.03 1.80 0.67 - -1.92 311.6 Pharmaceuticals & Biotech AltNetwks 492.00 -1.00 545.00 415.00 2.95 26.56 1.0
ThorpeFW 187.50 - 196.00 120.00 1.73 20.75 13.8 OracleC 1.65 -0.03 2.00 0.25 - -8.01 798.9 Abcam 609.00 -2.50 614.50 355.25 1.27 34.66 271.4 Impellam 846.00 - 859.60 455.00 0.74 13.82 3.4 AvantiCom 210.00 -4.00 325.00 170.25 - -3.75 40.6
gamingrealm 26.75 -0.50 41.00 20.00 - -5.72 21.4 ISG 165.50 - 356.00 140.00 5.71 -6.04 2.0
Zytronic 296.00 - 319.00 208.90 3.38 14.47 4.4 RamblMtls 10.50 - 27.40 9.00 - -36.59 156.5 AllcePharm 57.75 -0.50 63.00 31.65 1.62 18.29 244.4 Peoples Op 120.00 -5.00 147.60 120.00 - -52.98 1.6
Mulberry 899.00 - 969.00 562.50 0.56 -383.04 1.5 JhnsnSrv 88.00 0.25 91.00 56.00 1.49 30.34 98.9
ShantaGold 4.63 -0.25 13.00 4.50 - 3.82 562.0 Epistem 195.00 - 339.00 185.00 - -6.52 12.7
Financial General Portmern 922.50 - 960.00 840.00 2.87 15.10 0.3
SierraRut 22.25 0.13 38.00 17.00 - -19.03 60.1 JourneyGp 177.50 7.50 180.00 113.00 1.62 15.38 20.0 Travel & Leisure
SinclairW# 9.38 -0.25 73.80 9.55 - -1.16 22.9 e-Thera 38.50 - 49.40 24.25 - -13.08 1.3
Ambrian 6.75 -0.25 12.50 5.25 - 20.45 88.0 Sirius Min 17.00 0.25 29.50 6.40 - -33.80 10841.1 LonSec 2145 - 2450 1900 2.89 20.75 0.0 CastleStIn 37.50 -2.50 41.25 17.00 8.00 - 246.7
TelfordHms 420.00 -6.25 495.00 317.50 2.43 12.88 160.0 GW Phrms 597.50 -10.00 708.55 299.11 - -39.23 271.9
Arbuthnot 1552.5 -0.50 1650 1000.00 1.74 21.32 0.7 SolGold 2.03 0.03 7.06 1.95 - -3.84 2168.9 Matchtech 572.50 - 589.40 495.00 3.49 17.85 3.8 Celtic 75.25 - 79.00 72.81 - -19.58 0.9
WalkerGb 234.00 -0.50 244.85 151.05 0.82 28.28 5.9 HtchChMd 1882.5 40.00 2020 998.00 - 1680.80 20.8
Aurora 9.13 - 12.88 8.00 - -0.93 5.0 Stratex 2.13 0.03 3.22 1.00 - -4.07 2056.7 NewmkSec 3.13 -0.08 4.93 1.66 2.40 6.65 71.0 ..6%CvPf♦ 65.00 - 80.00 35.00 4.98 - 1.0
ImmuPhar 42.00 -0.50 67.00 37.00 - -12.23 47.3
BP Marsh 144.50 -1.00 156.75 121.00 1.90 8.56 4.0 Industrial Engineering Xtract Res 0.23 0.01 0.49 0.06 - -2.50 78527.7 NormanBr 11.50 - 25.00 8.50 - -1.25 135.0 ..Cv Pf 135.00 - 150.00 120.00 - - 16.0
ReNeuron 5.38 - 6.50 2.80 - -11.94 1035.8
BrooksMac 1837.5 9.50 1900 1300 1.41 29.34 0.2 ZincOx 12.00 -0.50 18.00 6.00 - -0.89 621.9 NWF 162.00 - 165.00 120.00 3.15 16.61 0.6 Dalata 290.00 - 299.00 111.15 - 102.80 84.5
600 Grp 17.88 -0.13 22.00 14.60 - 6.94 1.0 Sareum 0.22 0.02 0.68 0.20 - -3.71 5483.3
Camellia 9627 -47.50 10000 8450 1.30 93.77 0.6 Optimal Pay 284.50 -0.50 575.00 215.00 - 23.66 20046.1 Dart 461.75 -12.25 500.00 200.00 0.63 20.80 144.4
Molins 78.50 - 161.00 74.25 7.01 -51.01 3.1 SinclairIS 38.50 -1.00 48.00 23.30 - -14.76 579.2
CaptlMgt 117.00 - 200.00 103.00 - -1.50 0.5 Oil & Gas PennaCns 229.00 - 230.00 116.00 1.53 15.18 3.6 GoalsSocc 200.00 - 242.00 195.00 0.93 22.49 1.0
MS Intl 176.00 -4.00 203.00 116.00 4.55 21.47 7.6 Vernalis 80.75 -0.50 85.00 41.75 - -121.43 28.7
Fairpoint 163.00 1.00 170.00 105.66 3.77 24.95 74.7 AlkneEng 23.75 -0.38 40.35 19.50 0.84 10.63 160.4 Petards 11.50 - 15.99 9.75 - 10.37 50.0 MinoanGp 8.13 -0.13 15.73 7.25 - -12.88 19.3
Pres Tech 227.50 - 750.00 180.00 3.69 13.79 5.5
Leeds 36.50 - 43.79 30.00 - 9.56 6.6
TP Group 3.75 - 7.40 3.00 - -4.24 17.3
AmeriRes 30.25 0.50 67.25 19.10 - 18.51 1176.0 Real Estate RedhallGp 11.50 - 18.50 8.50 - -0.40 1.3 PeelHtls 108.00 - 110.00 75.00 - 23.12 2.5
MattioliWds 571.50 - 580.00 414.00 1.59 25.59 2.2 AndesEnrg 29.50 -0.25 49.42 16.50 - -21.77 10.1 Conygar 182.00 -1.00 195.00 160.00 0.96 9.23 7.7 Renew 326.50 -6.00 348.00 237.00 1.53 18.92 152.9
Miton 28.25 - 38.50 18.50 1.91 -8.64 206.4 Industrial General BahamasP 2.15 -0.10 4.70 1.50 - -9.19 1140.0
Utilities
FltchKng 45.50 - 65.00 38.00 6.59 6.33 50.0 Restore 243.50 -1.50 289.00 193.25 0.86 40.62 46.2
MAB 301.00 1.00 309.26 160.00 - 31.39 7.2 BorSthnPet 3.12 0.05 14.50 2.75 - -6.06 205.2 ModernWtr 11.75 - 29.00 10.50 - -0.53 2.6
Powerflte 77.75 - 80.00 35.00 1.35 48.35 26.2 InlandHms 72.50 0.50 74.00 44.50 0.83 22.92 200.9 SafeCharge 265.00 -1.50 297.00 192.43 0.70 39.83 200.2
Numis 265.75 -2.25 280.00 196.09 3.95 20.18 103.1 Circle Oil 6.13 -0.13 28.70 6.00 - -1.00 1930.6 RenEnGen 46.75 - 68.00 46.50 4.71 -32.67 6.0
RM2 61.50 - 77.00 46.00 - -6.46 382.8 Lok'nStor 283.00 - 300.30 199.17 2.47 120.27 7.4 Servoca 25.25 - 26.03 11.00 - 18.79 50.0
Park Grp 72.75 -0.75 77.50 47.00 3.51 15.81 23.1 ClontarfEn 0.35 - 1.40 0.26 - -3.80 250.0 Rurelec 1.55 0.05 8.50 1.32 - -2.95 400.0
Symphny 7.75 -0.38 11.22 6.50 - -33.12 158.1 LXB Retail 82.50 -1.00 149.00 81.00 - - 68.6 Utilityws 169.00 -6.00 311.05 161.50 2.37 11.79 421.3
Egdon Res 13.63 0.38 25.93 6.24 - -8.73 256.6 SeaEnergy 7.75 - 39.50 7.25 - -1.72 12.7
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) ..CULS 105.50 - 107.89 103.00 - - - JPMGIConv 95.50 -2.25 112.00 95.25 5.89 100.0 -4.5 ScotAmer 253.63 -7.00 276.50 221.99 4.16 243.5 4.2 Albion Ent♦ 90.50 - 91.75 85.00 5.52 98.0 -7.7 Marwyn Val 237.50 -1.50 251.93 196.00 - - -
Price +/-Chg High Low Yld NAV or Pm Edin Inv 684.00 -9.00 706.00 565.20 3.45 691.1 -1.0 JPM GEI 92.25 -3.00 130.00 91.75 5.31 98.4 -6.2 Scottish In 613.00 -9.50 670.00 536.00 1.96 678.0 -9.6 AlbionTech 76.50 - 78.49 71.25 6.54 80.2 -4.6 TerraCat 105.50 - 112.00 90.00 - - -
3i Infra 172.70 -1.00 189.56 151.00 4.33 - - Edin WWd 466.00 -5.25 502.44 332.25 0.43 484.5 -3.8 JPM I&C Uni 364.00 -0.50 370.00 330.06 - 367.2 -0.9 ScottMort 257.20 -4.70 283.40 204.00 1.13 247.9 3.8 AlbionVCT 66.50 - 68.65 63.00 7.52 67.1 -0.9
AbnAsianIn♦ 159.75 -4.75 213.80 158.00 5.13 171.7 -7.0 EP Global 242.88 -1.13 262.10 207.04 1.36 239.0 1.6 JPM Inc&Gr 110.75 -1.25 115.85 98.50 1.99 115.3 -3.9 ScottOrtll 712.00 - 900.00 711.96 1.62 838.0 -15.0 ArtemisVCT 62.50 - 70.52 59.23 6.40 71.8 -13.0 ISDX
AbnAsian 739.00 0.75 1014 734.83 1.35 851.4 -13.2 Estabmt 156.50 -4.00 188.00 150.00 3.00 201.8 -22.4 JPM Ind 513.00 -9.00 605.50 421.73 - 593.1 -13.5 SecTstScot 132.88 -1.25 148.00 129.00 3.61 140.5 -5.4 Baronsmd 76.13 2.50 75.60 69.50 4.60 80.3 -5.2
Euro Ast♦ 1067.5 -10.00 1160 800.00 4.90 1048.5 1.8 JPM JpSm 240.50 -2.50 261.75 184.00 - 277.4 -13.3 Seneca I&G 146.50 0.25 150.00 131.00 3.82 147.4 -0.6 ..VCT 2 98.63 3.25 99.00 91.00 4.56 104.6 -5.7 52 Week Vol
AbnJapInv 560.50 -2.00 571.00 357.50 0.80 538.1 4.2
EuroInvT 757.00 -19.50 849.00 659.33 1.85 801.7 -5.6 JPM Jap 281.75 -5.25 307.95 195.00 0.99 314.7 -10.5 Shires Inc 232.00 -3.50 261.00 216.26 5.17 243.5 -4.7 ..VCT 3 102.38 3.00 104.75 94.00 7.33 107.7 -4.9 Price +/-Chg High Low Yld P/E 000s
AbnLatAmIn 49.00 -3.25 85.68 49.00 8.67 56.3 -13.0
F&C Cp&I 265.50 -3.00 277.00 231.75 3.73 263.0 1.0 JPM Mid 957.50 -17.50 992.00 669.10 1.88 1026.1 -6.7 StdLf Eqt 466.00 -2.00 471.46 362.50 3.00 464.5 0.3 ..VCT 4 94.88 2.75 94.35 86.75 3.16 100.2 -5.3 ArsenalFC 1587500 - 1590000 1400000 - 68.02 0.0
..Sub 0.25 - 2.63 0.10 - - -
F&CGblSmlr 986.75 -6.75 1028.92 781.00 0.83 964.1 2.3 JPM O'seas 1010 -20.00 1159 890.95 1.49 1118.4 -9.7 StdLf Sml 326.25 -5.25 340.00 256.00 1.38 359.8 -9.3 ..VCT 5 78.38 1.00 78.00 72.00 5.10 82.7 -5.2 ShephdNm 1140 5.00 1260 1000.00 2.27 25.29 2.0
AbnNewDn♦ 158.00 -0.50 205.23 157.25 2.28 178.8 -11.6
F&CMgdG 154.00 - 158.00 130.00 - 151.3 1.8 JPMRussian 293.25 -5.25 447.00 223.25 4.43 345.1 -15.0 StrategicEq 235.75 -1.75 241.50 153.25 0.33 220.5 6.9 BSC VCT 88.00 0.50 91.80 82.00 6.25 96.2 -8.5 Thwaites 111.50 - 132.00 108.00 4.00 10.05 1.4
AbnNewThai 351.00 3.00 489.88 344.00 2.28 424.1 -17.2
AbnSmlCo 217.00 - 229.00 174.00 3.03 260.1 -16.6 F&CMgdI 121.00 -1.00 130.00 110.00 4.09 119.1 1.6 JPMSnrSec 89.75 -0.75 101.00 89.22 - 94.4 -4.9 Temp Bar 1125 -29.00 1274 1101 4.16 1182.9 -4.9 ..VCT2 57.00 - 60.50 51.98 7.89 62.5 -8.8
Abn UK♦ 307.13 -3.75 334.75 288.00 3.32 320.8 -4.3 FidAsian 221.38 -4.38 285.50 220.00 0.50 250.0 -11.4 JPM Smlr 865.50 -2.00 868.00 527.00 1.11 1037.7 -16.6 TempEmerg 415.80 -9.60 626.64 415.00 1.74 488.4 -14.9 Crown Place 29.00 - 30.50 27.75 8.62 28.0 3.6
Abf Gd Inc♦■ 200.00 -6.25 212.00 138.25 3.68 228.0 -12.3 FidChiSpS 127.10 -1.30 179.78 111.00 0.90 156.0 -18.5 JPM US Sml 174.75 2.75 193.75 135.77 0.40 184.6 -5.3 TRIG 105.25 0.25 109.00 99.00 5.23 - - FrsightSol 103.50 - 106.00 95.00 5.80 108.3 -4.4 Guide to FT Share Service
Abf Sml♦ 1213 -3.00 1235 966.00 2.04 1325.5 -8.5 Fid Euro 174.10 -2.00 187.50 137.40 1.78 182.2 -4.4 JupUSSmCo 632.50 - 704.03 596.99 - 698.0 -9.4 ThreadUKSel 175.00 - 181.78 160.00 2.49 190.9 -8.3 Inc&GthVCT 93.50 0.50 104.00 88.25 19.25 103.5 -9.7
AcenciADbt $ 1.64 0.00 114.00 1.62 3.73 1.7 -3.5 Fid Jap 84.75 -0.75 88.25 64.00 - 97.0 -12.6 KeystoneInv 1800.5 -4.50 1900 1651.76 2.80 1898.4 -5.2 TREurGth 632.00 -6.00 661.00 438.00 1.03 671.2 -5.8 KingsAYVCT 18.13 - 19.50 17.25 5.52 19.8 -8.4
AdvDvpMk 391.88 -4.63 483.00 385.25 - 442.5 -11.4 Fid Spec 202.75 -3.13 217.00 159.37 1.63 - - Law Deb♦ 499.00 -8.00 545.50 465.10 3.15 469.2 6.4 TroyInc&G 70.25 -0.88 74.71 60.00 3.24 69.8 0.6 Maven I&G 66.00 -0.50 67.50 59.50 6.82 64.9 1.7
Alliance 481.80 -5.70 531.50 420.20 2.06 549.7 -12.4 FinsG&I 570.00 -9.00 609.36 464.25 2.05 571.2 -0.2 LinTrain £ 498.50 -5.00 537.00 359.61 1.36 420.8 18.5 UtilicoEmg♦ 163.50 -5.25 206.09 162.00 3.73 185.3 -11.8 MavenVCT2 52.25 - 56.75 49.00 7.37 59.4 -12.0 For queries about the London Share Service pages e-mail
AllianzTech 606.00 0.50 640.43 463.07 - 622.2 -2.6 FstPacfic H HK$ 5.73 -0.07 9.48 5.73 3.68 - - Ln&StLaw♦ 350.38 - 384.00 330.80 3.94 371.7 -5.7 UtilicoInv 113.25 -1.25 129.50 103.00 6.62 154.9 -26.9 MavenVCT3♦ 74.00 - 79.00 70.00 2.70 86.8 -14.7 ft.reader.enquiries@morningstar.com.
AltAstsOps 38.50 -0.50 47.00 36.00 - 43.5 -11.5 For & Col 437.90 -3.70 467.90 365.00 2.15 470.4 -6.9 Lowland 1365 -13.00 1440 1219 2.78 1392.5 -2.0 ValAndInc 253.50 - 274.00 238.43 3.43 304.5 -16.7 MavenVCT4 84.00 - 88.39 80.00 5.65 96.2 -12.7 All data is as of close of the previous business day. Company classifications
Art Alpha 270.75 -3.00 306.50 257.00 1.20 323.1 -16.2 Geiger 16.00 - 27.95 13.75 - 16.7 -4.2 M&GHighInc♦ 159.50 -0.50 179.95 148.00 2.88 170.1 -6.2 Witan 774.00 -12.50 850.00 642.00 2.02 772.8 0.2 MavenVCT5♦ 34.63 - 37.00 32.00 2.89 42.6 -18.7 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
..Sub 20.25 - 44.73 18.10 5.93 - - GenEmer 447.60 -9.40 583.00 446.00 - 514.0 -12.9 Majedie 263.38 -2.50 283.00 206.41 2.85 258.1 2.0 WitanPac 233.50 -3.50 274.75 219.25 1.93 265.7 -12.1 Nthn 2 VCT 69.75 0.50 88.00 67.25 2.87 74.0 -5.7 100 constituent stocks are shown in bold.
AsianToRt 181.88 -2.88 224.00 179.37 1.79 199.7 -8.9 GFIS 16.25 - 28.39 15.00 - 46.9 -65.4 Man&Lon 242.13 1.00 260.49 219.00 3.09 286.9 -15.6 WorldTst 257.00 -3.38 285.25 212.00 0.20 286.9 -10.4 Nthn 3 VCT 90.00 - 104.00 88.00 6.11 95.3 -5.6 Closing prices are shown in pence unless otherwise indicated. Highs & lows
Aurora 154.75 - 166.79 144.00 2.46 166.6 -7.1 GRIT 11.75 - 40.00 10.50 - - - MCGlobPort 173.50 -2.75 195.00 158.00 2.31 175.1 -0.9 WwideHlth 1955 -21.00 2108.5 1344 0.72 2030.1 -3.7 NthnVent 76.00 - 85.36 74.50 7.89 79.7 -4.6 are based on intra-day trading over a rolling 52 week period. Price/earnings
BG Japan 456.75 -10.50 493.25 316.50 - 444.4 2.8 GoldenPros 20.50 - 41.83 18.00 - 24.2 -15.3 MCurPac 274.00 -3.00 336.00 270.00 2.74 305.8 -10.4 ProVenGI 79.00 - 81.25 76.00 5.06 83.6 -5.5 ratios (PER) are based on latest annual reports and accounts and are updated
Conventional - Private Equity 52 Week Dis(-)
BG Shin 409.00 -7.63 424.00 282.50 - 395.3 3.5 Hansa 877.00 1.75 988.00 836.50 2.17 1144.9 -23.4 MercantIT 1721 -25.00 1762.96 1316.55 2.32 1931.6 -10.9 ProVenVCT 94.50 - 97.89 89.50 4.76 100.5 -6.0 with interim figures. PER is calculated using the company’s diluted earnings
Price +/-Chg High Low Yld NAV or Pm
BSRT 21.25 - 39.80 19.00 - 39.5 -46.2 ..A 832.00 -0.50 949.00 810.00 - 1144.9 -27.3 MrchTst 450.00 -10.88 506.33 422.18 5.27 472.4 -4.7 UnicornAIM 135.00 - 135.79 122.00 4.44 153.5 -12.1 from continuing operations. Yields are based on closing price and on dividends
Hend Alt 229.00 -2.38 254.00 218.00 1.31 277.9 -17.6 Mid Wynd 336.50 - 352.50 260.07 1.13 326.1 3.2 AbnPvtEq 88.75 0.13 96.00 79.04 2.52 119.9 -26.0
Bankers♦ 621.00 -11.50 674.50 506.00 2.43 626.2 -0.8 Ordinary Income Shares 52 Week HR paid in the last financial year and updated with interim figures. Yields are
Hen Div 91.50 -0.13 95.50 87.50 5.57 89.5 2.2 MitonUKMic 54.13 - 56.25 50.00 - - - Altamir € 10.71 -0.10 11.82 9.43 - 16.1 -33.5
BrngEmEu 473.25 -6.00 679.00 432.00 4.01 533.5 -11.3 Price +/-Chg High Low Yld WO GRY 0% shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenEuroF 1029.5 -27.00 1148.5 816.47 2.28 1031.8 -0.2 MitonWw 160.75 -0.75 164.65 149.00 - 176.5 -8.9 Dun Ent 339.88 0.13 410.00 305.00 4.85 512.3 -33.7
BH Global 1314 - 1343.6 1178 - 1384.0 -5.1 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenEuro 875.50 -19.50 957.00 678.25 2.00 862.6 1.5 MMP 3.13 - 5.00 3.00 - - - Electra 3295 -20.00 3349.01 2338 - 3632.0 -9.3 JPM I&C 100.00 -0.25 106.00 86.00 6.50 -15.6 -4.8
..EUR € 12.00 - 14.00 11.80 - - - capital changes where appropriate.
HenFarEs♦ 273.50 -10.50 362.00 272.25 6.76 282.3 -3.1 Monks 409.90 -4.40 458.90 348.40 0.96 452.4 -9.4 ElectraPrf 151.38 - 152.05 144.25 - 145.5 4.0 JupiterDv&G♦ 4.50 - 5.50 3.50 16.00 5.4 -34.7
..USD $ 12.96 0.01 13.35 11.70 - 13.6 -4.7 Trading volumes are end of day aggregated totals, rounded to the nearest
HendGlob 380.63 -0.38 416.81 336.20 2.63 425.2 -10.5 MontanSm 520.50 -7.50 544.00 390.50 1.34 558.3 -6.8 F&C PvtEq 223.75 -0.38 230.00 197.00 4.80 274.1 -18.4 M&GHI&Gt♦ 61.00 - 67.00 55.00 - -17.2 -7.7
BH Macro 2095 -8.00 2191 1935 - 2183.0 -4.0 1,000 shares.
HenHigh 182.75 -1.88 195.25 156.50 4.76 179.6 1.8 Mur Inc 694.50 -16.50 796.60 692.50 4.72 754.2 -7.9 GraphEnt 585.50 -3.50 605.00 536.10 1.28 679.4 -13.8 Rghts&Icp 4812.5 - 4900 3800 - -78.5 -2.3
..EUR € 20.20 -0.03 21.10 18.70 - 21.1 -4.3
HenInt Inc♦ 120.13 -0.63 137.69 103.00 3.58 118.3 1.5 Mur Int 813.50 -21.50 1123 812.00 5.53 862.1 -5.6 HVPE $ 13.73 - 13.85 11.85 - 16.3 -15.8 Net asset value per share (NAV) and split analytics are provided only as a
..USD $ 19.80 -0.05 21.10 18.67 - 21.0 -5.7 Income Shares 52 Week HR
Hen Opp 1042 -7.50 1059.1 755.00 1.20 1084.8 -3.9 ..B 825.00 - 1445.47 781.00 - 861.9 -4.3 HgCapital 1116 - 1169 1006 2.60 1199.2 -6.9 guide. Discounts and premiums are calculated using the latest cum fair net
BiotechGth 768.00 -25.50 898.92 492.52 - 819.1 -6.2 Price +/-Chg High Low Yld WO GRY 0%
HenSmlr 667.50 -7.50 696.00 468.13 1.72 748.2 -10.8 NB DDIF $ 1.17 - 1.25 1.00 - - - JPM Pvt Eq $ 1.05 - 1.07 0.76 - 1.3 -19.2 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRCom 61.75 -4.75 119.88 61.32 9.74 63.9 -3.4 JPM In&Gr 99.00 - 100.50 90.15 4.44 -70.0 9.1
Herald 707.00 -8.50 742.50 594.00 - 857.9 -17.6 NewCtyEgy 14.00 - 37.00 12.00 - 18.6 -24.7 JZ Capital 444.50 -3.50 480.00 390.00 - 673.5 -34.0 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BlckREmEur 185.00 -3.75 248.25 169.25 1.25 212.0 -12.7 M&GHghIc♦ 60.25 - 63.00 53.00 - -16.7 -10.5
HICL Infra 155.30 0.10 161.40 140.10 5.81 137.7 12.8 ..Sub 0.13 - 0.15 0.06 - - - Mithras 137.00 - 151.91 130.00 0.73 158.0 -13.3 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRFrnt 107.25 -4.13 133.28 103.50 3.88 109.8 -2.3 Rghts&I 1125 - 1245 895.00 3.20 - 41.3
Impax Env. 149.25 -2.63 167.75 136.00 0.94 167.4 -10.8 NewCityHY♦ 57.00 -0.25 66.50 56.52 7.42 56.8 0.4 NB PE Ptnr $ 11.80 - 12.20 10.80 - - - in pence.
BlckRGtEur 243.50 -2.50 264.50 201.75 1.93 253.3 -3.9
Ind IT♦ 359.50 1.50 364.00 268.50 1.39 368.1 -2.3 NewIndia 330.75 2.50 371.30 261.00 - 358.9 -7.8 Nthn Invs 585.00 - 665.00 385.25 1.71 526.7 11.1 Capital Shares 52 Week HR
..Sub 13.00 -1.50 25.63 8.50 - - -
Intl PP 137.50 0.10 140.59 130.34 4.53 123.3 11.5 New Star IT 73.50 - 77.91 65.45 - 109.9 -33.1 Pantheon 1305 -12.00 1355 1140 - 1534.8 -15.0 Price +/-Chg High Low SP WO TAV 0% X FT Global 500 company
BlckR I&G♦ 183.50 -2.25 193.00 158.01 3.11 187.1 -1.9
InvAsTr 172.13 -1.38 213.58 169.00 2.00 193.0 -10.8 NorthAmer 800.25 -6.25 906.45 790.00 3.56 872.0 -8.2 PantheonR 1285 - 1300 1058 - 1535.9 -16.3 JPM Inc&Gr 12.00 -0.63 15.19 9.00 3.0 -4.1 7.3 ♦ trading ex-dividend
BlckRIncStr 137.25 -1.75 140.50 119.25 4.70 137.5 -0.2
Inv Inc 288.00 -4.00 305.00 255.00 3.47 307.7 -6.4 NthAtSml 2042.5 4.50 2050 1625.86 - 2559.0 -20.2 PrincssPE € 7.86 0.02 8.12 6.50 6.89 9.2 -14.6 M&GHghIc 3.00 -0.20 5.39 3.00 11.3 10.2 - ■ trading ex-capital distribution
BlckRckLat 300.50 -4.75 508.45 295.25 6.40 349.7 -14.1
InvPerp 73.00 - 79.00 70.00 6.85 70.6 3.4 Oryx Int 552.50 0.50 565.00 375.00 - 626.6 -11.8 Riverstone 944.00 -3.00 1114 822.00 - 1046.0 -9.8 # price at time of suspension from trading
BlckRckNrAm♦ 111.63 0.38 124.50 98.75 3.58 120.5 -7.4 Zero Dividend Preference Shares 52 Week HR
IPST BalR 119.25 - 123.00 114.00 - 119.5 -0.2 PacAsset 185.75 -5.25 226.15 174.00 1.40 189.0 -1.7 StdLfEuPv 209.63 -0.38 236.42 200.00 2.39 262.0 -20.0
BlckRSmlr 943.50 -14.50 969.39 697.00 1.37 1054.1 -10.5 Price +/-Chg High Low SP WO TAV 0% The prices listed are indicative and believed accurate at the time of publication.
BlckRThrmt♦ 341.88 -6.00 351.79 238.00 1.29 393.1 -13.0 IPST Gbl Eq 163.50 - 172.00 138.00 2.81 157.3 3.9 PacHorzn 169.25 -4.00 223.77 167.50 0.83 185.0 -8.5 Conventional - Property ICs 52 Week Dis(-) Abf Gd Inc 151.25 0.75 153.25 143.00 -45.8 - 159.7 No offer is made by Morningstar or the FT. The FT does not warrant nor
BlckRWld 222.50 -12.50 505.00 222.00 9.44 255.8 -13.0 IPST Mngd 102.50 0.13 104.00 100.75 - 103.2 -0.7 Perp I&G 414.90 -5.00 431.00 350.81 2.92 410.1 1.2 Price +/-Chg High Low Yld NAV or Pm EcofinWatr 154.50 - 155.10 149.75 -69.2 -86.7 160.7 guarantee that the information is reliable or complete. The FT does not accept
Bluecrest A 189.90 -0.20 194.60 182.93 - 200.6 -5.3 IPST UK Eq 170.00 -1.50 174.39 143.00 3.62 165.7 2.6 PerAsset 34010 -259.50 36313.1 33436 1.65 34212. -0.6 Direct Property JPM I&C 174.00 - 175.00 165.50 -19.7 - 192.1 responsibility and will not be liable for any loss arising from the reliance on
Brit Emp 484.50 -8.40 557.08 475.40 2.17 547.4 -11.5 InvPpUK♦ 385.50 -2.50 390.46 281.00 1.69 405.7 -5.0 1 JupiterDv&G 112.13 - 114.00 99.50 -7.2 -98.5 133.0
AseanaPr $ 0.55 - 0.58 0.43 - 0.6 -8.3 or use of the information.
Brunner 559.00 -13.00 584.12 486.00 2.15 618.9 -9.7 Invs Cap A 96.50 - 102.00 87.00 4.64 100.0 -3.5 PolarFins♦ 106.50 -3.75 112.84 92.00 2.91 111.6 -4.6 JZ Capital 357.50 - 358.90 342.50 -85.0 -97.3 369.8
AXA Propty 46.50 0.75 47.50 39.45 - - -
Calednia 2320 -12.00 2517.66 2104 2.13 2750.3 -15.6 Invs Cap B 96.50 - 103.00 87.03 1.19 100.0 -3.5 ..Sub 8.75 - 13.00 5.00 - - - M&GHghIc 114.75 - 115.29 110.01 -20.3 -94.8 122.8 The London Share Service is a paid-for-print listing service and may not be
CustdnREIT♦ 107.75 0.13 111.50 104.00 3.48 - -
CanGen C$ 19.65 - 22.00 17.80 1.39 26.2 -25.0 Invs CapU 384.00 - 404.95 347.00 - 399.9 -4.0 PolarHealth♦ 180.50 -2.75 187.50 142.50 1.97 186.8 -3.4 UtilicoFn16 184.50 - 186.00 177.25 -67.2 - 192.8 fully representative of all LSE-listed companies. This service is available to all
F&CComPrp♦ 148.20 -0.30 149.00 123.00 4.05 127.1 16.6
Cap Gear 3262.5 - 3575 3125 0.49 3195.8 2.1 JLaingInf 122.70 -0.60 128.60 116.00 5.30 109.8 11.7 PolarTech 579.00 -11.00 614.00 458.80 - 576.1 0.5 UtilicoFn18 140.38 -0.13 146.50 128.65 -20.4 -33.3 160.5 listed companies, subject to the Editor’s discretion. For new sales enquiries
F&CUKRealE 101.75 -0.50 104.50 85.75 4.91 97.0 4.9
City Merch♦ 183.50 - 194.00 182.15 5.45 180.0 1.9 JPM Amer 270.10 -4.90 296.14 236.05 1.20 282.9 -4.5 ProspJap $ 0.99 -0.01 1.15 0.91 - 1.3 -23.8 UtilicoFn20 122.25 -0.63 123.75 103.50 -9.3 -12.1 154.9 please email stella.sorrentino@ft.com or call 020 7873 4012.
InvistaERET 0.10 - 4.39 0.03 - 4.3 -97.7
CityNatRs♦ 81.00 -3.13 146.00 80.97 6.91 107.3 -24.5 JPM Asn 206.75 -2.25 268.92 205.45 1.06 234.6 -11.9 QatarInvF $ 1.23 -0.02 1.49 1.15 - 1.5 -18.0
Longbow 105.63 - 106.75 101.25 5.44 - -
City Lon 389.80 -7.00 418.35 345.00 3.82 385.7 1.1 JPM Brazil 42.25 -1.00 76.49 42.01 2.01 45.3 -6.7 RIT Cap 1538 -15.00 1615 1265.55 1.93 1566.9 -1.8
PictonProp♦ 74.25 - 74.75 60.50 4.04 69.7 6.5 Investment Companies - AIM
DexionAb 188.25 -0.50 191.00 167.00 - 197.1 -4.5 JPM China 157.75 -1.25 233.96 155.52 1.01 190.2 -17.1 RobecoNV € 30.38 - - - - - -
SLIPropInc♦ 85.25 0.25 90.25 74.75 5.41 77.0 10.7 Data provided by Morningstar
..EUR € 2.53 - 2.65 2.40 - 2.7 -6.3 JPMElct MC 100.00 0.25 101.99 97.01 - 101.8 -1.8 RolincoNV € 28.32 - - - - - - 52 Week Dis(-)
UKComPrp♦ 88.00 0.40 94.00 80.50 4.63 84.3 4.4
..USD $ 3.85 - 3.89 3.53 - 4.2 -8.3 ..MG 610.00 -2.50 635.00 507.66 1.16 625.4 -2.5 Ruffer Inv 222.25 1.75 226.00 193.50 - 217.6 2.1 Price +/-Chg High Low Yld NAV or Pm
DiverseInc 91.50 -0.50 93.00 73.02 2.63 89.2 2.6 ..MI 102.50 -0.50 110.00 93.01 1.66 106.3 -3.6 SchdrAsiaP 258.00 -4.13 321.50 253.07 1.07 290.6 -11.2 Property Securities AdFrntMkt 54.50 -0.25 65.50 54.00 - 58.1 -6.2
JPM Emrg 541.50 -7.50 674.65 540.00 1.02 618.4 -12.4 Schdr Inc 273.75 -4.25 290.52 235.50 3.69 283.1 -3.3 SchdrGlbRe 118.00 -1.63 132.98 98.88 1.84 129.4 -8.8 CrysAmber 167.50 - 170.00 129.81 0.3 162.3 3.2
Dun Inc♦ 240.00 -4.50 275.00 239.00 4.63 260.1 -7.7
JPM EurGth 237.00 -1.50 263.00 193.00 2.83 257.9 -8.1 SchdrJap 155.75 -4.50 165.00 115.25 1.16 166.2 -6.3 TR Prop 309.20 -3.60 325.00 232.40 2.44 319.2 -3.1 GLI Finance♦ 57.50 - 65.00 51.00 8.7 - -
Dun Sml 223.00 -1.88 229.00 171.30 2.35 251.8 -11.4
EcofinWatr♦ 129.00 -4.25 176.75 127.19 5.43 165.4 -22.0 JPM EurInc 129.88 -2.25 147.50 104.75 1.96 133.8 -2.9 SchdrOrient 174.00 -4.00 215.25 174.00 4.40 179.1 -2.8 VCTs 52 Week Dis(-) IndiaCap 62.63 - 69.40 46.00 - 74.5 -15.9
JPM EuSm 243.00 -4.13 256.00 164.00 1.19 266.7 -8.9 SchdrUK 160.13 -2.88 174.00 146.83 2.97 177.3 -9.7
..CULS
EdinDragn
103.13
241.50
-0.25 111.70 102.75
-3.50 311.00 239.75
-
0.91
-
276.2
-
-12.6 JPM Clavr♦ 608.50 -12.00 645.18 534.51 3.37 640.1 -4.9 SchdrUKMd 487.00 -6.38 504.50 402.49 1.75 537.1 -9.3
Price +/-Chg High Low Yld NAV or Pm Infra India
MMP
20.75 -
3.13 -
21.99 10.00
5.00 3.00
-
-
51.2
- -
-59.5
www.morningstar.co.uk
AlbionDev 68.50 - 70.89 66.00 7.30 73.1 -6.3
Thursday 20 August 2015 ★ FINANCIAL TIMES 23
Artemis Strategic Bond R Q Acc 84.03 89.21 -0.09 4.01 CF Seneca Diversified Income B INC 105.89 - -0.18 5.08 EUR Accumulating Class (H) € 9.33 - -0.01 0.00 UK Gilt Bond £ 1.27 - 0.00 1.98 Corp Pens UK Index Tracker £ 1.98 1.98 0.00 -
Artemis Strategic Bond R Q Inc 54.68 58.05 -0.06 4.09 CF Seneca Diversified Income N INC 104.92 - -0.18 5.08 EUR Distributing Class € 11.43 - 0.04 2.74 UK Gilt Gross £ 2.01 - -0.01 1.95 Guardian Linked Life Assurance Ltd
ACPI Global UCITS Funds Plc (IRL)
www.acpishard.com Artemis UK Growth R Acc 468.33 496.14 -2.35 0.54 Investment Adviser - DSM Capital Partners EUR Distributing Class (H) € 9.03 - -0.01 3.02 UK Long Corp Bond £ 1.36 - -0.01 4.39 Managed Acc £ 18.09 19.04 -0.03 -
Regulated The Westchester X $ 28.72 - -0.11 0.00
Artemis UK Smaller Cos R Acc 1143.43 1230.46 -0.57 0.49 GBP Distributing Class £ 9.80 - -0.05 2.95 UK Long Corp Bond - Gross £ 2.46 - 0.00 4.23 Equity Acc £ 33.27 35.02 -0.02 -
ACPI Emerging Mkts FI UCITS Fund USD A $ 109.97 - -0.38 0.00
The Westchester Class 1 GBP Acc £ 19.85 - -0.05 0.00 Fixed Interest Acc £ 17.02 17.91 -0.08 -
Artemis UK Special Sits R Acc 521.99 554.90 -3.79 1.62 GBP Distributing Class (H) £ 9.10 - -0.01 2.96 UK Long Corporate Bond Fund - Gross Income £ 10.91 - -0.03 4.37
ACPI Global Credit UCITS Funds USD A $ 13.92 - -0.01 0.00
The Westchester Class 2 GBP Acc £ 19.89 - -0.05 0.00 International Acc £ 13.13 13.83 -0.03 -
Artemis US Abs Ret I Acc 105.29 - 0.06 - USD Accumulating Class $ 9.39 - -0.01 0.00 UK Specialist £ 1.91 - -0.01 1.57
ACPI Global Fixed Income UCITS Fund USD A $ 151.55 - -0.28 0.00 Investment Adviser - Morant Wright Management Limited
Artemis US Equity I Acc 113.03 - 0.21 - BlueBay Asset Management LLP (LUX) Dodge & Cox Worldwide Funds plc-Global Stock Fund FIL Investment Services (UK) Limited (1200)F (UK) Retail Share Classes International S-NA Acc £ 6.75 7.10 -0.01 -
Q ACPI India Fixed Income UCITS Fund USD A $ 9.96 - -0.04 - Regulated CF Morant Wright Japan A X 271.43 - -2.88 0.00 130, Tonbridge Rd, Tonbridge TN11 9DZ
USD Accumulating Share Class $ 16.74 - -0.05 0.00 Emerging Markets - retail £ 1.20 - 0.00 0.07 International S-PA Acc £ 4.07 4.29 -0.01 -
Artemis US Select I Acc 114.99 - 0.28 - Callfree: Private Clients 0800 414161
ACPI India Fixed Income UCITS Fund USD A3 $ 85.04 - -0.37 0.00 BlueBay EmMkt B-USD $ 287.03 - -0.43 0.00 CF Morant Wright Japan A Inc X 267.43 - -2.83 0.00
GBP Accumulating Share Class £ 17.58 - -0.14 0.00 Broker Dealings: 0800 414 181 Europe Long Term Growth £ 1.54 - 0.00 1.84 International S-EU Acc £ 3.29 3.46 0.00 -
Artemis US Select I Inc 102.70 - 0.25 -
ACPI International Bond UCITS Fund USD A $ 18.00 - -0.09 0.00 BlueBay EmMktCrp B-USD $ 162.76 - -1.00 0.00 CF Morant Wright Japan B X 288.40 - -3.05 0.52 Authorised Inv Funds
GBP Distributing Share class £ 12.85 - -0.10 0.71 {*}CAR - Net income reinvested
Artemis US Smlr Cos I Acc 123.65 - -0.11 - Managed S-PR Acc £ 6.87 7.23 -0.02 -
BlueBay EmMktSel B-USD $ 146.25 - -0.52 0.00 Unit Trust
CF Morant Wright Japan B Inc X 271.96 - -2.88 0.54
EUR Accumulating Share Class € 22.79 - 0.05 0.00 Fixed Interest S-IL Acc £ 6.43 6.77 -0.03 -
Artemis US Ex Alpha I Acc 117.40 - -0.08 - Cash Accum Units 186.34 186.34 0.00 0.00
BlueBay EmMkLocCy B-USD $ 136.93 - -0.75 0.00 CF Morant Wright Nippon Yield ACC A X 276.87 - -2.66 2.08
ACPI Select UCITS Funds PLC (IRL) Dodge & Cox Worldwide Funds plc-International Stock Fund FIL Fund Management (LUX) Deposit Accum £ 4.45 4.68 0.00 -
Cash Fund £ 1.00 1.00 0.00 0.13
Regulated BlueBay GlblConv I-USD $ 189.30 - -0.37 0.00 CF Morant Wright Nippon Yield ACC B X 286.69 - -2.75 2.07 USD Accumulating Share Class $ 14.74 - -0.03 0.00 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg
Phone: 800 22 089, 800 22 088 Guardian Pensions Management Ltd
ACPI Balanced UCITS Fund USD Retail $ 14.25 - 0.01 0.00 Gross Accum Cash £ 1.28 1.28 0.00 0.00
Artisan Partners Global Funds PLC (IRL) BlueBay GlblHgYd B-USD $ 132.32 - -0.11 0.00 CF Morant Wright Nippon Yield Fund A Inc X 243.04 - -2.34 2.12 EUR Accumulating Share Class € 15.74 - 0.05 0.00 Regulated Pens. Managed Acc. £ 23.44 24.67 -0.03 -
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.13
ACPI Balanced UCITS Fund EUR Retail € 10.76 - 0.01 0.00 BlueBay HgYield B-EUR € 337.85 - 0.02 0.00 CF Morant Wright Nippon Yield Fund B Inc X 251.74 - -2.42 2.11 Dodge & Cox Worldwide Funds plc-U.S. Stock Fund
Tel: 44 (0) 207 766 7130 China Consumer A-GBP £ 14.30 - -0.33 0.00 Pens. Equity Acc. £ 35.36 37.23 -0.04 -
ACPI Balanced UCITS Fund GBP Retail £ 10.88 - 0.01 0.00 USD Accumulating Share Class $ 18.81 - -0.06 0.00 MoneyBuilder Global £ 2.64 2.64 0.00 0.19
FCA Recognised BlueBay HgYieldCp B-EUR € 143.10 - -0.02 0.00 China Focus A-GBP £ 4.28 - -0.10 0.24
Artisan Partners Global Funds plc OEIC Funds
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - BlueBay InvGr B-EUR € 171.71 - -0.12 0.00 GBP Accumulating Share Class £ 18.69 - -0.14 0.00
Cavendish Asset Management Limited (1200)F (UK) American £ 27.93 - -0.01 0.00 Global Financial Services A-GBP £ 0.45 - 0.00 0.00
Artisan Emerging Markets I USD Acc $ 6.72 - -0.03 0.00 HPB Assurance Ltd
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - BlueBay InvGEurGv B-EUR € 148.62 - -0.23 0.00 Chelsea House, Westgate, London W5 1DR GBP Distributing Share Class £ 11.92 - -0.09 0.51
American Special Sits £ 11.42 - -0.01 0.00 Global Health Care A-GBP £ 0.58 - 0.00 0.00 Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490
Artisan Global Equity Fund Class I USD Acc $ 15.49 - -0.07 0.00 IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - BlueBay InvGEurAg I-EUR € 148.90 - -0.06 0.00 EUR Accumulating Share Class € 22.14 - 0.04 0.00 International Insurances
Authorised Inv Funds Asia Pacific Ops W-Acc £ 1.01 - 0.00 - Global Industrials A-GBP £ 0.64 - 0.00 0.00
Artisan Global Opportunities I USD Acc $ 12.55 - -0.02 0.00
Asset Management
ACPI Horizon UCITS Fund $ 13.45 - -0.04 0.00 BlueBay InvGLibor B-EUR € 125.27 - 0.03 0.00 Holiday Property Bond Ser 1 £ 0.49 - -0.01 0.00
Cavendish Opportunities Fund B Class 1107.00 - -8.00 1.37 Global Inflation-Linked Bd A-GBP-Hdg £ 1.16 - 0.00 0.52
Asset Management
Artisan Global Value Fund Class I USD Acc $ 16.40 - 0.01 0.00 Fidelity Asian Dividend Fund A-Accumulation £ 1.05 - 0.00 1.40
HighIncomeLoan H-EUR € 194.99 - 0.07 0.00 Holiday Property Bond Ser 2 £ 0.59 - -0.01 0.00
Cavendish Opportunities Fund A Class 1100.00 - -8.00 0.60 Fidelity Asian Dividend Fund A-Income £ 1.01 - 0.00 2.63 Global Real Asset Securities £ 1.40 - 0.00 0.00
Artisan US Value Equity Fund Class I USD Acc $ 11.24 - -0.03 0.00
Abbey Life Assurance Company Limited (UK) Cavendish Opportunities Fund C Acc 1142.00 - -8.00 1.20 China Consumer £ 1.43 - -0.02 0.07 Global Technology A-GBP £ 0.25 - 0.00 0.00
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900
BONHOTE Cavendish Worldwide Fund B Class 302.00 - -1.20 0.79 Global Telecomms A-GBP £ 0.28 - -0.01 1.00 Hamon Investment Group
additional fund prices can be found @ www.abbeylife.co.uk Emerging Asia £ 1.12 - -0.01 0.14
Ashmore Sicav (LUX) Other International Funds Other International Funds
Insurances Cavendish Worldwide Fund A Class 301.20 - -1.20 0.07 India Focus A-GBP £ 4.47 - -0.04 0.00
2 rue Albert Borschette L-1246 Luxembourg Emerg Eur, Mid East & Africa H £ 1.35 - 0.00 0.97 Asian Market Leaders - USD $ 25.18 - -0.19 0.00
Life Funds Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6802.00 - -33.00 2.22
FCA Recognised Cavendish Worldwide Fund C Acc 308.80 - -1.20 0.80 Latin America A-GBP £ 1.37 - -0.01 0.21
Dragon Capital Group Enhanced Income - Acc £ 1.91 - -0.01 6.80 Asian Market Leaders - GBP £ 12.55 - -0.18 0.00
Prop. Acc. Ser 2 1548.50 1630.00 0.90 - Ashmore SICAV Emerging Market Debt Fund $ 94.53 - -0.26 7.51 Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 10270.00 - -191.00 0.89
Cavendish AIM Fund B Class 164.10 - -0.50 0.36 c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam Enhanced Income - Inc £ 1.24 - -0.01 7.12
Selective Acc. Ser 2 1598.60 1682.80 -5.90 - Greater China - USD $ 11.10 - -0.06 0.00
Ashmore SICAV Emerging Market Frontier Equity Fund $ 152.86 - -0.41 0.89 Fund information, dealing and administration: funds@dragoncapital.com
Cavendish AIM Fund A Class 159.30 - -0.40 0.00 European - Inc £ 1.45 - -0.01 1.48 Findlay Park Funds Plc (IRL)
American Ser. 4 1661.20 1748.60 -2.30 - Other International Funds Greater China - GBP £ 4.47 - -0.06 0.00
Ashmore SICAV Emerging Market Total Return Fund $ 82.01 - -0.25 5.43 Braemar Group PCC Limited (GSY) Cavendish Asia Pacific Fund B Class 154.20 - -0.80 1.53 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900
Vietnam Enterprise Inv. (VEIL) NAV $ 3.69 - -0.03 0.00 European £ 16.41 - -0.13 1.12 Selected Asian P'folio $ 46.58 46.59 -1.07 0.00
Custodian Ser. 4 491.90 517.80 -2.20 - Regulated FCA Recognised
Ashmore SICAV Global Small Cap Equity Fund $ 120.69 - -2.04 0.00
Cavendish Asia Pacific Fund A Class 153.30 - -0.80 0.70 Vietnam Growth Fund (VGF) NAV $ 23.55 - -0.24 0.00 European Opportunities £ 3.80 - -0.02 0.23
UK Agricultural Class A £ 1.26 - 0.00 0.00 American Fund USD Class $ 83.66 - -0.16 0.00
Equity Ser. 4 565.90 595.60 -5.30 - Ashmore SICAV Local Currency Fund $ 82.24 - -0.15 0.31
Cavendish Asia Pacific Fund C Acc 158.60 - -0.80 1.51 Vietnam Property Fund (VPF) NAV $ 0.82 - 0.04 0.00 Extra Income £ 0.27 - 0.00 3.35
UK Agricultural Class B £ 1.38 - 0.00 0.00 American Fund GBP Hedged £ 45.57 - -0.09 0.00
European Ser 4 571.80 601.80 -7.80 - EM Mkts Corp.Debt USD F $ 95.61 - -0.49 7.30 Hargreaves Lansdown Fd Mgrs (1100)F (UK)
Cavendish European Fund B Class 139.40 - -0.90 1.24 Extra Income - Gross £ 0.27 - 0.00 3.35
Student Accom Class B £ 0.55 - -0.17 0.00 American Fund GBP Unhedged £ 53.32 - -0.47 - PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Fixed Int. Ser. 4 889.20 936.00 -0.40 - EM Mkts Loc.Ccy Bd USD F $ 79.41 - -0.39 4.39
Cavendish European Fund A Class 137.60 - -0.90 0.36 Enquiries 0117 90090000
Global Dividend - Acc £ 1.55 - 0.00 3.18 Latin American Fund USD Class $ 12.33 - 0.02 0.00
Intl Ser. 4 436.40 459.30 -2.80 - DSM Capital Partners Funds (LUX) www.hl.co.uk
Cavendish Japan Fund B Class 157.90 - -2.00 0.77 www.dsmsicav.com Global Dividend - Inc £ 1.39 - 0.00 3.32 Latin American Fund GBP Unhedged £ 7.86 - -0.04 - Authorised Inv Funds
Japan Ser 4 373.10 392.80 -5.20 - CAF Financial Solutions (UK)
Regulated
Kings Hill, West Malling, Kent 03000 123 222 Cavendish Japan Fund A Class 156.40 - -2.00 0.00 Global Focus £ 13.35 - -0.03 0.00 Hargreaves Lansdown Funds
Man. Ser. 4 1654.70 1741.80 -11.60 - Global Growth I2 Acc € 136.90 - -0.01 0.00 Unit Trust
Property & Other UK Unit Trusts Cavendish North American Fund B Class 190.50 - -0.20 0.58 Global High Yield Fund - A Gross Acc £ 12.06 - -0.02 4.78
Money Ser. 4 524.30 551.90 0.00 - CAF UK Equitrack Inc Fd 71.81 71.81 -0.62 3.20 Global Growth I1 Eur € 102.43 - -0.01 - HL Multi-Manager Special Situations Trust A Acc 270.98 285.24 -0.33 0.38
Cavendish North American Fund A Class 184.70 - -0.20 0.00 Global High Yield Fund - A Gross Inc £ 10.15 - -0.02 5.35
Prop. Ser. 4 1101.50 1159.40 0.50 - CAF UK Equitrack Acc Fd 100.00 100.00 -0.80 3.20 HL Multi-Manager Special Situations Trust M Acc 270.99 285.25 -0.33 0.00
Cavendish Technology Fund B Class 272.90 - -2.10 0.09 Global High Yield Fund - A Net Acc £ 11.65 - -0.01 4.83
Asset Management
Custodian Ser 5 472.70 497.60 -2.10 - FP CAF Alternative Strategies A Class Acc 111.39 - -0.02 0.49 HL Multi-Manager Income & Growth Trust A Acc 168.95 177.75 0.17 3.53
Cavendish Technology Fund A Class 259.80 -Eclectica Asset Management
-1.90 0.00 (UK)
Global High Yield Fund - A Net Inc £ 10.14 - -0.02 5.36
International Ser 5
Managed Ser 5
419.30 441.40 -2.70
-
Aspect Capital Ltd (UK)
Other International Funds
FP CAF Alternative Strategies A Class Inc 110.55 - -0.02 0.51
Cavendish UK Balanced Income Fund B Class 142.10 - -0.60 5.03
40 Dukes Place, London EC3A 7NH
Order desk: 0845 6080941 Switchboard 0870 6072555 Global Property - Acc Asset Management
£ 1.48 - 0.01 1.28 Asset Management
HL Multi-Manager Income & Growth Trust M Acc
Income Fund - Share Class W DisA$ 1033.45 - 0.02 - Cheyne Capital Management (UK) LLP (IRL) Multi Asset Alloc Def - Gross A £ 1.12 - 0.00 0.28
Amity Global Equity Inc for Charities A Inc 102.20 - -0.60 3.88
CCLA Investment Management Ltd (UK) Regulated
Gl Sukuk Fund - Share Class A Acc $ 1236.58 - -0.45 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET Amity International Cls A Inc 198.80 - -1.30 1.35 Multi Asset Alloc Def - Net A £ 1.12 - 0.00 0.24 Henderson Global Investors (UK)
Cheyne Convertibles Absolute Return Fund € 1359.18 - -3.89 0.00
Gl Sukuk Fund - Share class B Acc £ 1103.12 1103.12 -0.40 0.00 Property & Other UK Unit Trusts PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
Amity International Cls B Inc 200.60 - -1.20 2.21 Multi Asset Alloc Growth A £ 1.21 - -0.01 0.00
CBF Church of England Funds Cheyne European Real Estate Bond Fund € 110.50 - -0.54 0.00 www.henderson.com
Amity Sterling Bond Fund A Inc 107.30 - -0.10 5.16 Multi Asset Defensive £ 1.22 - -0.01 0.35 Authorised Inv Funds
Investment Inc 1363.27 1378.34 -14.39 3.78 Cheyne Global Credit Fund € 119.80 - -0.11 0.00
Bank of America Cap Mgmt (Ireland) Ltd (IRL) Amity Sterling Bond Fund B Inc 115.80 - 0.00 5.15 Multi Asset Defensive - Gross £ 1.23 - 0.00 0.35 Asia Pacific Capital Growth A Acc 667.30 - -2.80 0.91
Alceda Fund Management S.A. Investment Acc 2749.81 2780.22 -29.04 -
www.alceda.lu Regulated Multi Asset Growth £ 1.38 - 0.00 0.34 Asian Dividend Income Inc 82.43 86.99 -0.32 6.32
Global Equity Inc 156.87 158.61 -2.26 4.31 Fundsmith LLP (1200)F (UK)
FCA Recognised Global Liquidity USD $ 1.00 - 0.00 0.15 Cheyne Capital Management (UK) LLP
MultiManager Balanced £ 1.09 - 0.00 0.56 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815 Cautious Managed A Acc 241.10 - -1.20 3.17
AC Opp - Aremus Fund EUR A € 113.10 - 0.57 0.00 Global Equity Acc 226.23 228.73 -6.52 - Other International Funds Edinburgh Partners Limited (IRL) www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Cheyne European Event Driven Fund € 137.14 - 0.99 0.00 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143 Multi Asset Open Growth A-Acc £ 0.47 - 0.00 0.78 Authorised Inv Funds Cautious Managed A Inc 150.30 - -0.70 3.23
AC Risk Parity 7 Fund EUR A € 119.62 - -0.23 0.00 UK Equity Inc 151.34 152.86 -1.55 4.05
Barclays Investment Funds (CI) Ltd (JER) Dealing - Fax only - +353 1 434 5230
Cheyne European High Yield Fund € 136.72 - -3.22 0.00 Multi Asset Open Strategic A-Acc £ 1.24 - 0.00 1.33 Fundsmith Equity T Acc 211.70 - -0.62 1.22 China Opportunities A Acc 788.00 - -5.30 0.40
AC Risk Parity 12 Fund EUR A € 143.41 - -0.43 0.00 UK Equity Acc 221.43 223.66 -2.28 - FCA Recognised
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800
Cheyne Malacca Asia Equity Fund Class A $ 1437.16 - 19.75 0.00 Edinburgh Partners Opportunities Fund PLC Multi Asset Open Strategic A-Inc £ 0.30 - 0.00 2.31 Fundsmith Equity T Inc 199.93 - -0.58 1.23 Emerging Markets Opportunities A Acc 139.40 - 0.00 0.77
AC Risk Parity 17 Fund EUR A € 88.77 - -0.39 0.00 FCA Recognised Fixed Interest Inc 164.44 165.10 0.57 3.96
Bond Funds Cheyne Multi Strategy Liquid Fund $ 127.68 - -1.17 - European Opportunities I EUR € 2.74 - 0.00 2.04 Multi Asset Strategic £ 1.54 - 0.00 0.52 European Growth A Acc 167.50 - -1.30 0.78
ACQ Risk Parity Bond Fund EUR A € 96.22 96.22 -0.08 0.00 Fixed Interest Acc 493.78 495.76 1.72 -
Sterling Bond F £ 0.46 - 0.00 3.36 European Opportunities I GBP £ 1.92 - -0.02 2.27 Open World A-Acc £ 1.21 - 0.01 0.00 European Selected Opportunities A Acc 1285.00 - -8.00 0.65
Cheyne Real Estate Credit Holdings Fund £ 151.98 - 0.89 0.00
Property Fund Inc 129.30 133.64 1.14 6.51 GAM Limited (2300)F (UK)
Cheyne Real Estate Debt Fund Class A1 £ 131.69 - 0.43 0.00 European Opportunities I USD $ 3.03 - -0.02 1.82 Multi Asset Income A Gross Acc £ 1.57 - 0.00 3.66 GAM Sterling Management Limited European Special Situations A Acc 94.66 - -0.29 1.05
Property Fund Acc 231.49 239.24 2.03 -
12 St James's Place London SW1A 1NX. 0800 919 927
Baring Fund Managers Ltd (1200)F (UK) Cheyne Total Return Credit Fund - December 2017 Class $ 204.00 - -0.36 0.00 European Opportunities A EUR € 2.68 - 0.00 1.42 Multi Asset Income A Gross Inc £ 1.11 - 0.00 5.13 Fixed Interest Monthly Income A Inc 22.00 23.07 -0.02 5.48
Internet: gam.com
Dealing and Enquiries 020 7214 1004
Cheyne Total Return Credit Fund December 2019 $ 143.50 - 2.25 - Global Opportunities I USD $ 1.75 - 0.00 1.93 Multi Asset Income A Net Acc £ 1.48 - -0.01 3.68 Authorised Inv Funds Global Care Growth A Inc 201.50 - -0.70 0.11
Fund Information: www.barings.com CCLA Fund Managers Ltd (UK) GAM Funds OEIC
Authorised Inv Funds Senator House 85 Queen Victoria Street London EC4V 4ET Global Opportunities I GBP £ 1.12 - 0.00 1.85 Multi Asset Income A Net Inc £ 1.11 - 0.00 5.14 Global Equity Income A Inc 49.35 - -0.19 3.71
GAM Global Diversified Acc 3944.56 - -27.35 0.00
Dynamic Capital Growth Acc 663.30 699.90 -4.10 1.24 Property & Other UK Unit Trusts Global Opportunities I EUR € 1.58 - 0.00 1.87 South East Asia £ 7.62 - -0.05 0.12 Global Growth Fund 2042.59 2135.17 -5.11 0.00
COIF Charity Funds (UK) Cohen & Steers SICAV (LUX) GAM North American Gwth Acc 3316.98 - -24.59 0.00
Dynamic Capital Growth Inc 265.40 280.00 -1.70 1.25 Regulated Global Opportunities A GBP £ 1.05 - -0.01 1.40 Special Situations £ 31.16 - -0.16 0.76 Global Technology A Acc 909.10 - -4.20 0.00
Algebris Investments (IRL) Investment Inc 1237.12 1250.81 -19.59 3.62
Asset Management
GAM UK Diversified Acc 1910.39 - -5.18 1.04
Regulated Eastern Acc GBP 612.80 - -10.60 0.00 European Real Estate Securities € 24.1623 - 0.1833 2.74 Pan European Opportunities I EUR € 1.68 - 0.00 - Strategic Bond £ 0.32 - 0.00 3.03 Multi-Manager Absolute Return A Acc 136.00 - 0.00 0.31
Algebris Financial Credit Fund - Class I EUR € 131.22 - 0.03 0.00 Eastern Inc GBP 601.30 - -10.50 0.00
Investment Acc
Asset Management
Ennismore European Smlr Cos NAV £ 95.38 - -0.55 0.00
Eq. Emerging World AU Class - R - USD $ 83.39 - -0.47 0.00 PO BOX 10117, Chelmsford, Essex, CM1 9JB
Global Equity (No Trail) inc ♦ F 195.97 - -0.94 0.99 Diversified Real Ret Inc 50.16xd - -0.11 1.06 Strategic Bond A Acc 180.55 - -0.22 1.85 Vantage 1500 (EUR) MA € 10.31 - 0.00 0.00 US Conc.Growth A1 $ 15.72 - -0.02 0.00 Mir. -Eq Spain A € 28.20 - 0.09 0.00 Asia Pac Eq GBP Ord Inc £ 93.39 - -0.93 3.47
Global Equity Income (No Trail ) Acc ♦ F 250.81 - -0.91 3.15 Emerging Mkts Acc 134.70 - 0.00 0.77 Strategic Bond A Inc 119.92 - -0.15 1.85 Vantage 3000 (EUR) MA € 10.52 - -0.01 0.00 US Government Bond A1 $ 17.05 - -0.02 0.00 Mir. - Eq Swiss Sm/Mid A SFr 321.32 - -0.51 0.00 Asia Pac Eq USD Ord Inc $ 94.04 - -0.93 2.90
Impax Asset Management (IRL)
Norfolk House, 31 St James's Square, London, SW1Y 4JR Global Equity Income (No Trail) Inc ♦ F 209.08 - -0.76 3.22 Emerging Mkts Inc 57.91 - 0.00 0.77 UK Equity Absolute Return A Acc 118.94 - 0.16 0.00 PrivilEdge Value A1 $ 22.52 - -0.02 0.00 Mir. - Glb High Yield Bds A $ 109.93 - 0.01 - Asia Pac Eq USD Inst Acc $ 99.57 - -0.97 0.00
FCA Recognised Inc.Pt.RMB Dt.CNH PA CNH 102.01 - -0.05 0.00
Global ex UK Core Equity Index ( No Trail) Acc ♦ F 169.39 - -0.16 1.31 Emrg Mkts Inc Acc... C 48.73xd - -0.04 5.44 UK Equity A Acc 234.06 - -1.50 1.42 Mir. - Glb Eq High Income A USD $ 102.44 - -0.47 0.00 Asia Pac Eq USD Inst Inc $ 104.92 - -1.04 3.57
Env Mkts (Ire) Stl A £ 2.18 - -0.01 0.00
Inc.Pt.RMB Dt.SH CHF PA SFr 9.76 - 0.00 0.00
Global ex UK Enhanced Index ( No Trail) Acc ♦ F 199.22 - -0.41 1.71 Emrg Mkts Inc Inc... C 42.85xd - -0.04 5.63 UK Equity Income A Acc 206.43 - -1.44 4.24 Mir. - Glb Strat. Bd A USD $ 106.00 - -0.02 0.00 Dyn Europ Eq EUR Ord Inc € 180.37 - 0.84 1.30
Env Mkts (Ire) Euro A € 2.12 - 0.00 0.00 MMIP Investment Management Limited (GSY)
Inc.Pt.RMB Dt.SH EUR PA € 9.82 - 0.00 0.00 Regulated
Gbl Fin Cap No Trail Acc 181.07 - -0.16 4.26 Europe Acc 1049.00 - -7.00 1.48 UK Equity Income A Inc 161.34 - -1.12 4.36 Dyn Europ Eq GBP Ord Inc £ 192.06 - 0.89 1.64
Env Mkts (Ire) USD A $ 1.79 - 0.00 0.00 Multi-Manager Investment Programmes PCC Limited
Inc.Pt.RMB Dt.USD PA $ 9.87 - -0.01 0.00
Gbl Fin Cap No Trail Inc 155.52 - -0.13 4.39 Europe Inc 60.41 - -0.35 1.48 UK Opportunities A Acc 167.03 - -1.15 1.33 Dyn Europ Eq USD Ord Inc $ 180.59 - 0.84 1.22
European Equity Fd Cl A Initial Ser € 2630.39 2630.39 115.75 0.00
Jenn. US Eq.Opp. USD PA $ 10.04 - -0.03 0.00
Global Opportunities (No Trail) Acc ♦ F 245.20 - -1.19 0.95 Eur Dynamic exUK Acc 162.90 - -1.00 0.80 UK Smaller Companies A Acc 282.33 - -0.08 0.65 China Equity EUR Ord Acc € 142.52 - -1.64 0.00
Japanese Equity Fd Cl A Initial Ser ¥ 374586.00 374586.00 2750.00 0.00
INDIA VALUE INVESTMENTS LIMITED (INVIL) Neubrg.Berman US Core PA $ 14.33 - -0.02 0.00
Global Smaller Companies (No Trail) Acc ♦ F 245.64 - -1.33 0.39 Eur Dynamic exUK £ hdg Acc 193.80 - -1.30 0.68 China Equity GBP Ord Acc £ 149.16 - -1.70 0.00
www.invil.mu MMIP - US EQUITY CLASS A 01 June 07 Series $ 1343.33 1343.33 -11.03 0.00
Sands US Growth PA € 14.18 - -0.11 0.00
Other International Funds Global Smaller Companies (No Trail) Inc ♦ F 234.71 - -1.27 0.39 Eur Dynamic exUK Inc 74.78 - -0.49 0.80 China Equity USD Ord Acc $ 145.47 - -1.67 0.00
Kames Capital Investment Portfolios ICVC (UK) Pacific Basin Fd Cl A Initial Ser $ 2267.99 2281.49 -101.36 0.00
NAV £ 7.71 - -0.02 0.00 Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA Sands US Growth PA $ 17.19 - -0.13 0.00
Global Targeted Rets (No Trail) Acc 113.22 - -0.22 0.84 Eur Smaller Cos Acc 460.40 - -1.60 0.00 China Equity USD Inst Acc $ 149.16 - -1.71 0.00
0800 45 44 22 www.kamescapital.com UK Equity Fd Cl A Series 01 £ 2405.27 2429.26 50.96 0.00
Will.Blair Gbl. Ldrs PA € 16.29 - 0.03 0.00 Montello Real Estate Opportunity Fund (LUX)
High Income (No Trail) Acc ♦ F 175.99 - -1.03 3.35 Eur Smaller Cos Inc 59.87 - -0.21 0.00 Global Val.Cr.Fd GBP Ord Inc £ 112.10 - -0.10 3.57
Authorised Funds Diversified Absolute Rtn Fd USD Cl AF2 $ 1639.80 - -8.66 0.00 101 New Cavendish Street,London W1W 6XH
Will.Blair Gbl. Ldrs PA $ 13.41 - -0.02 0.00
Intrinsic Value Investors (IVI) LLP (IRL) High Income (No Trail) Inc ♦ F 129.39 - -0.76 3.43 Fusion Balanced Acc 55.63 - -0.01 0.47 Property Income B Acc 116.78 - -0.07 - Regulated Global Val.Cr.Fd USD Inst Acc $ 123.76 - -0.10 0.00
Diversified Absolute Return Stlg Cell AF2 £ 1660.21 - -7.87 0.00
1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210 Montello Real Estate Opportunity Fund II £ 1116.65 - 7.25 0.00
High Yield Fund (No Trail) Acc 222.65 - -0.69 4.60 Fusion Balanced Inc 55.62 - -0.01 0.47 Property Income B Inc 110.00 - -0.07 - Global Val.Cr.Fd GBP Ord Acc £ 178.55 - -0.14 0.00
FCA Recognised
High Yield Fund (No Trail) Inc 165.97 - -0.52 4.71 Fusion Conservative Acc 54.85 - -0.03 0.65 Lothbury Property Trust (UK) Global Val.Cr.Fd USD Ord Acc $ 167.66 - -0.14 0.00
IVI European Fund EUR € 18.62 - 0.00 0.00
155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900 Manek Investment Mgmt Ltd (1000)F (UK)
Hong Kong & China (No Trail) Acc ♦ F 183.23 - -0.80 1.23 Fusion Conservative Inc 54.74 - -0.03 0.67 MW Japan Fund Plc (IRL) Global Val.Cr.Fd EUR Ord Acc € 156.44 - -0.13 0.00
IVI European Fund GBP £ 17.80 - -0.13 0.99 Kames Capital VCIC (IRL) Property & Other UK Unit Trusts P.O.Box 100, Swindon SN1 1WR 0844 800 9401
Income & Growth (No Trail) Acc ♦ F 227.64 - -1.57 3.99 Fusion Growth Acc 57.30 - -0.02 0.47 1 North Wall Quay, Dublin 1, Ireland +35 3162 24493 Authorised Inv Funds FCA Recognised Swiss Select Equity Inst Acc SFr 117.48 - -0.36 0.00
Lothbury Property Trust GBP £ 1732.06 1858.39 27.09 3.34
FCA Recognised Growth Fd Acc 55.87 59.18 -0.25 0.00 MW Japan Fund PLC A $ 25.71 - -0.31 -
Income & Growth (No Trail) Inc ♦ F 180.21 - -1.24 4.10 Fusion Growth Inc 57.29 - -0.02 0.47 Swiss Select Equity Ord Acc SFr 116.39 - -0.37 0.00
Absolute Return Bond B GBP Acc 1077.40 - -0.04 - MW Japan Fund PLC B $ 25.96 - -0.31 -
Income (No Trail) Acc ♦ F 174.73 - -1.02 3.17 Fusion Growth + Acc 59.27 - 0.00 0.47 US Growth USD Ord Acc $ 216.72 - -1.08 0.00
Eq Market Neutral B Acc 1019.50 - 1.35 - MW Japan Fund PLC C $ 102.53 - -1.17 -
Income (No Trail) Inc ♦ F 129.92 - -0.76 3.25 Fusion Growth + Inc 59.27 - -0.01 0.47 Manulife Global Fund (LUX) US Growth EUR Ord Acc € 207.10 - -1.02 0.00
Eq Market Neutral Plus B Acc 1033.36 - 2.96 - 31 Z.A. Bourmicht, L-8070 Bertrange, Luxembourg
Japan (No Trail) Acc ♦ F 151.75 - -1.70 0.76 Fusion Income Acc...C 54.14 - -0.06 2.40 US Growth GBP Ord Acc £ 217.60 - -1.09 0.00
High Yield Global Bond A GBP Inc 532.48 - -0.08 3.76 www.manulife.com.hk
Japanese Smaller Companies (No Trail) Acc ♦ F 165.32 - -1.67 0.00 Fusion Income Inc...C 51.77 - -0.06 2.42 FCA Recognised Morant Wright Funds (Ireland) PLC (IRL) US Growth USD Inst Acc $ 199.69 - -1.00 0.00
High Yield Global Bond B GBP Inc 1105.87 - -0.15 4.27 FCA Recognised
Invesco Fund Managers Ltd (UK) Latin American (No Trail) Acc ♦ F 102.34 - 0.95 2.16 Global Allocation Acc 54.92 - -0.18 0.64 American Growth Fund Class A F $ 30.8742 - -0.3151 0.00 Wealthy Nat Bd EUR Inst Inc € 109.04 - -0.39 3.76
Investment Grade Global Bd A GBP Inc 556.77 - -1.07 2.56 Morant Wright Fuji Yield EUR Acc Hedged € 11.90 - -0.12 -
Perptual Park, Henley-On-Thames, Oxon, RG9 1HH M & G Securities (1200)F (UK)
Asset Management
Latin American (No Trail) Inc ♦ F 93.46 - 0.86 2.19 Global Allocation Inc 54.56 - -0.18 0.64 American Growth Fund Class AA F $ 1.7533 - -0.0179 0.00 Wealthy Nat Bd GBP Inst Inc £ 113.01 - -0.42 3.61
Dealing: 0800 085 8571 Kames Global Equity Income B GBP Acc 1129.93 - -3.88 - PO Box 9039, Chelmsford, CM99 2XG Morant Wright Fuji Yield EUR Dist Hedged € 11.84 - -0.12 -
Investor Services: 0800 085 8677
www.invescoperpetual.co.uk
Managed Growth (No Trail) Acc ♦ F
180.06
-
-
-0.90 1.21
-0.83 1.22
Global Bond exUK Acc
196.50xd
-
-
-0.40 0.75
-0.40 0.75
Kames Global Equity Income B GBP Inc 1081.10 - -3.72 -
www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196
Authorised Inv Funds
American Growth Fund Class AA (HKD) FHK$ 10.8694
-
-0.1128 0.00
-0.0255 0.40
Morant Wright Fuji Yield GBP Acc Hedged £ 12.17 - -0.12 -
Wealthy Nat Bd EUR Ord Inc
£ 113.65
-
-
-0.39 3.52
-0.43 3.34
Authorised Inv Funds Strategic Global Bond A GBP Inc 1104.66 - -0.77 0.58 Morant Wright Fuji Yield GBP Dist Hedged £ 11.90 - -0.12 -
Charifund Inc 1454.98 - -9.10 4.66 Asian Equity Fund Class AA F $ 0.9506 - -0.0082 0.00
INVESCO PERPETUAL Funds Managed Income (No Trail) Acc ♦ F 191.92 - -0.78 3.09 Global Bond Opport. Acc 49.71xd - -0.04 2.84 Wealthy Nat Bd USD Ord Inc $ 110.64 - -0.40 3.32
Strategic Global Bond B GBP Inc 626.36 - -0.43 1.08 Morant Wright Fuji Yield USD Acc Hedged $ 11.85 - -0.12 -
Asian Acc ♦ F 413.03 - 0.03 0.89 Charifund Acc 19744.81 - -123.37 4.53 Asian Small Cap Equity Fund Class AA F $ 2.0552 - -0.0258 0.00 New Capital Alternative Strategies
Managed Income (No Trail) Inc ♦ F 158.94 - -0.65 3.15 Global Bond Opport. Inc 49.30xd - -0.04 2.86
Morant Wright Fuji Yield USD Dist Hedged $ 11.99 - -0.13 -
Asian Inc ♦ F 370.97 - 0.02 0.89 M&G Corporate Bond A Acc 62.20xd - -0.10 3.11 Asian Small Cap Equity Fund Class AA (HKD)HK$ 8.3166 - -0.1059 0.00 All Weather Fd USD Cls $ 121.26 - 0.57 0.00
Monthly Income Plus (No Trail) Acc ♦ F 171.48 - -0.41 4.67 Global Eq Income £ hdg Acc... C 69.78xd - -0.38 3.42
Morant Wright Fuji Yield YEN Acc ¥ 1216.66 - -12.42 -
Asian Equity Income Acc ♦ F 56.07 - -0.01 4.38 Monthly Income Plus (No Trail) Inc ♦ F 109.08 - -0.27 4.77 Global Eq Income £ hdg Inc ... C 50.28xd - -0.27 3.50 Kleinwort Benson Bank (UK) M&G Corporate Bond A Inc 39.32xd - -0.06 3.11 China Value Fund Class A F $ 8.2837 - -0.0882 0.69 All Weather Fd EUR Cls € 109.06 - 0.45 0.00
14 St. George Street, Mayfair, London W1S1FE Morant Wright Fuji Yield B YEN Acc ¥ 1074.74 - -11.01 -
Asian Equity Income Inc ♦ F 47.77 - -0.01 4.50 M&G Dividend A Inc 60.93xd - -0.43 4.47 China Value Fund Class AA F $ 2.5936 - -0.0276 0.47 All Weather Fd GBP Cls £ 117.69 - 0.54 0.00
Pacific (No Trail) Acc ♦ F 175.78 - -0.45 0.85 Global Eq Income Acc... C 71.26xd - -0.30 3.50 Dealing and enquiries: 0800 024 2400
Morant Wright Fuji Yield YEN Dist ¥ 1203.27 - -12.28 -
Balanced Risk 6 Acc 52.71 - -0.24 0.00 Authorised Inv Funds M&G Dividend A Acc 610.34xd - -4.28 4.31 Dragon Growth Fund Class A F $ 1.9278 - -0.0229 0.61 Tactical Opps USD Cls $ 152.89 - 0.26 0.00
Pacific (No Trail) Inc ♦ F 166.84 - -0.42 0.94 Global Eq Income Inc ... C 62.09xd - -0.27 3.57
Unit Trust Manager/ACD - Host Capital Morant Wright Sakura Fund Sterling Acc Hedged £ 14.73 - -0.17 0.00
Balanced Risk 8 Acc 54.36 - -0.33 0.00 M&G Episode Growth X Inc 52.52xd - -0.16 1.78 Dragon Growth Fund Class AA HKDHK$ 9.3264 - -0.1125 0.58 Tactical Opps EUR Cls € 128.02 - 0.23 0.00
Tactical Bond (No Trail) Acc ♦ F 140.10 - -0.15 1.45 Global Equity Acc 1005.00 - -2.00 0.15
HC KB Capital Growth A Acc 164.36 - -0.88 1.36 Morant Wright Sakura Fund Euro Acc Hedged € 14.67 - -0.18 0.00
Balanced Risk 10 Acc 55.93 - -0.42 0.12 M&G Episode Income A Acc 138.41xd - -0.42 3.57 Emerging Eastern Europe Fund Class AA F $ 1.2861 - -0.0060 0.50 Tactical Opps GBP Cls £ 144.02 - 0.26 0.00
Tactical Bond (No Trail) Inc ♦ F 119.46 - -0.13 1.46 Global Equity Inc 74.66 - -0.19 0.14
HC KB Capital Growth A Inc 153.91 - -0.81 1.38 Morant Wright Sakura Fund Yen Acc Unhedged ¥ 1497.30 - -17.73 0.00
Childrens Acc ♦ F 407.22 - -4.08 1.71 UK Aggressive (No Trail) Acc ♦ F 167.30 - -1.78 2.28 Global Financials Acc 750.90 - 0.40 0.83
M&G Episode Income A Inc 116.43xd - -0.36 3.64
Asset Management
Emerging Eastern Europe Fund Class A F $ 2.9945 - -0.0139 0.90
set Management
HC KB Enterprise Equity Income A Inc 112.26 - 0.05 3.78 Morant Wright Sakura Fund Dollar Acc Hedged $ 14.66 - -0.18 0.00
M&G Extra Income A Inc 741.14 - -3.64 4.40
110.82
-
-
-0.43 3.32
-0.24 3.32
Wld Gold Expertise PA
LO Selection
$ 10.22 - -0.14 0.00 Global Res.A1
€ 17.95
-
-
-0.07 0.00
0.01 0.00
Distribution Units
America Equity Acc 60.98 - -0.07 0.00 Balanced (CHF) PA F SFr 109.99 - -0.18 0.00
Global Bond (No Trail) Acc ♦ F 134.33 - 0.09 1.44 Permal Investment Mgmt Svcs Ltd
Ethical Equity A Acc 178.97 - -0.89 1.22 Inflation-Adjusted Bond A1 $ 13.98 - -0.06 0.00 Mirabaud Asset Management (LUX)
America Equity Inc 60.97 - -0.08 0.00 Balanced (EUR) PA F € 128.36 - 0.04 0.00 www.mirabaud.com, marketing@mirabaud.com www.permal.com
Global Bond (No Trail) Inc ♦ F 122.15 - 0.08 1.45
High Yield Bond A Acc 115.87 - -0.02 4.07 Japan Equity A1 $ 10.79 - -0.03 0.00
Asia Acc 114.20 - -0.60 0.34 Conservative (CHF) PA F SFr 105.19 - -0.11 0.00 Regulated New Capital Fund Management Ltd (IRL) Other International Funds
Asset Management
Glbl Distribution Acc (No Trail) 107.94 - -0.24 3.76
Limited Maturity A1
$ 12.68
$ 14.02
-
-
0.02 0.00
-0.01 0.00
Mir. Conv. Bds Eur A EUR € 138.30 - -0.07 0.00
Leconfield House, Curzon Street, London, W1J 5JB
FCA Recognised
Offshore Fund Class A US $ Shares
Investment Holdings N.V.
Managemen
$ 5712.21 - -20.57 0.00
Asset Management
Investment Grade Bond A Acc 158.80 - -0.34 3.04
Asset Management
Mir. Conv. Bds Glb A USD $ 115.91 - -0.14 0.00 New Capital UCITS Funds
Cautious Managed Rt Acc 68.60xd - -0.14 0.08 Global Allocation (GBP) PA F £ 10.07 - -0.01 0.00
Gbl Emerging Markets (No Trail) Acc ♦ F 150.04 - -0.49 1.07 Macro Holdings Ltd $ 4197.79 - 38.91 0.00
Investment Grade Bond A Inc 116.35 - -0.25 3.04 Prudent Wealth Fd A1 $ 14.79 - -0.01 0.00 Mir. - Eq Asia ex Jap A $ 167.91 - -1.53 0.00 Asia Pac Bd USD Inst Inc $ 91.98 - -0.01 3.23
Cautious Managed Rt Inc 60.36xd - -0.12 0.08 Growth (CHF) PA F SFr 115.77 - -0.23 0.00
Gbl Emerging Markets (No Trail) Inc ♦ F 139.42 - -0.45 1.08 Fixed Income Holdings N.V. $ 386.95 - 0.78 -
Sterling Corporate Bond A Acc 69.46 - -0.15 2.95 Research Bond A1 $ 16.55 - -0.04 0.00 Mir. - Eq Glb Emrg Mkt A USD $ 88.42 - -0.73 0.00 Asia Pac Bd USD Ord Inc $ 93.94 - -0.01 2.50
Diversified Real Ret Acc 51.64xd - -0.11 1.04 Growth (EUR) PA F € 140.08 - 0.10 0.00
Global Equity (No Trail) acc ♦ F 209.41 - -1.00 0.98 Permal Absolute Return Fund $ 169.53 - 2.94 0.00
Sterling Corporate Bond A Inc 31.02 - -0.07 2.95 UK Equity A1 £ 8.18 - -0.03 0.00 Mir. - Eq Global Focus A USD $ 104.45 - -0.17 0.00 Asia Pac Eq EUR Ord Inc € 90.05 - -0.88 3.07
Thursday 20 August 2015 ★ FINANCIAL TIMES 25
UK Long Term Corp. Bnd Inst-Inst Acc £ 19.02 - -0.10 0.00 US Premium Equities (USD) $ 209.21 - -0.70 0.00 Equity Inc Inc Ret 211.90 - -1.20 - Data Provided by
UK Real Return - Inst Acc £ 23.39 - -0.13 0.00 Equity Inc Acc Inst 150.00 - - -
Standard Life Wealth (JER) The National Investor (TNI) Veritas Asset Management LLP (IRL)
UK Sterling Long Average Duration - Inst Acc £ 21.69 - -0.17 0.00 N&P UK Gwth Inc Ret 165.10 - -1.10 - PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130 www.tni.ae HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Royal Bank of Scotland (2230)F (UK)
FCA Recognised Other International Funds Veritas Funds Plc
UK Sterling Low Average Duration - Inst Acc £ 14.06 - -0.01 0.00 PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072 Stckmkt 100 Track Gwth Acc Inst 93.52 - -0.84 -
Standard Life Offshore Strategy Fund Limited TNI Blue Chip UAE Fund * AED 10.96 - -0.30 0.00 www.veritas-asset.com
Authorised Inv Funds
Unconstrained Bond - Inst Acc $ 12.17 - -0.01 0.00 Stckmkt 100 Track Gwth Acc Ret 173.10 - -1.60 - Bridge Fund £ 1.6118 - -0.0055 2.05 +353 1 635 6799
Series 5 (Minumum Initial Investment £75,000) TNI Funds Ltd (BMU)
FCA Recognised
US Fundam.Index StocksPLUS Inst Inc $ 12.58 - -0.03 0.00 United Kingdom Equity Index Fund £ 16.16 - -0.05 2.64 UK Growth Acc Inst 288.50 - -1.80 - Diversified Assets Fund £ 1.1886 - -0.0021 2.96 MENA Hedge Fund $ 995.03 - 3.99 0.00 Institutional
Pictet Asset Management (Europe) SA (LUX) TNI Funds Plc (Ireland)
15, Avenue J.F. Kennedy L-1855 Luxembourg
US High Yield Bond Fund Inst Acc $ 27.87 - -0.02 0.00 UK Specialist Equity Inc £ 19.83 - -0.02 0.40 UK Growth Acc Ret 334.80 - -2.10 - Global Equity Fund £ 1.8560 - -0.0051 1.09
MENA UCITS Fund * $ 1249.55 - -21.96 0.00
Veritas Asian Fund A USD H $ 306.65 - 0.02 0.65
www.morningstar.co.uk
Tel: 0041 58 323 3000 Contl Europe Specialist Fund £ 23.70 - -0.10 0.00 UK Growth Inc Ret 222.80 - -1.40 - Global Balanced Fund - Income Units £ 1.3412 - -0.0024 1.92 Veritas Asian Fund A GBP H £ 360.63 - 0.63 0.49
FCA Recognised
Data as shown is for information purposes only. No
Managed OEIC
Japan Specialist Fund X £ 14.91 - -0.04 0.00 Global Balanced Fund - Accumulations Units £ 1.5573 - -0.0028 1.89 Veritas Asian Fund A EUR H € 318.57 - 0.78 0.40 offer is made by Morningstar or this publication.
Pictet-Absl Rtn Fix Inc-HI EUR € 107.24 - -0.08 0.00 Glob Em Shs Port Acc Ret 152.20 - -1.40 -
US Spec Equity Fund £ 18.57 - -0.05 0.00 Global Fixed Interest Fund £ 1.0109 - -0.0011 3.45 Thesis Unit Trust Management Limited (UK) Veritas China Fund A USD $ 143.45 - 0.44 0.00
Pictet-Absl Rtn Glo Div-I EUR F € 126.17 - -0.03 0.00 Max 70% Shs Port Acc Ret 257.80 - -0.40 - Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP
Pacific Basin Specialist Equity Fund £ 37.25 - -0.12 0.70 Sterling Fixed Interest Fund £ 0.8475 - -0.0018 3.09 Veritas China Fund A GBP £ 148.24 - 0.45 0.00
Pictet-Agriculture-I EUR F € 203.13 - -0.74 0.00 Authorised Funds
Max 70% Shs Port Acc X 185.10 - -0.30 -
UK Sovereign Bd Index Fund £ 10.66 - -0.05 2.60 UK Equity Fund £ 1.9685 - -0.0198 2.67 TM New Court Fund A 2011 Inc £ 13.09 - 0.01 0.00 Veritas China Fund A EUR € 142.39 - 0.44 0.00
Pictet-Asian Equities Ex Japan-I USD F $ 200.91 - -0.84 0.00 Max 70% Shs Port Acc S 149.60 - -0.30 -
Inflation Lkd Sov Bd Fund £ 12.96 - -0.07 0.67 TM New Court Fund - A 2014 Acc £ 13.12 - 0.01 0.00 Veritas Global Equity Income Fund D USD $ 123.64 - -0.90 4.49
Pictet-Asian Local Currency Debt-I USD F $ 150.26 - 0.55 0.00 Platinum Capital Management Ltd Investment Port Acc Ret 231.50 - -0.10 -
Pictet-Biotech-I USD F $ 931.05 - -10.37 0.00 Other International Funds
UK Specialist Equity Income Fund £ 10.04 - 0.00 3.67
Investment Port Acc X 164.10 - 0.00 -
TM New Court Equity Growth Fund - Inc £ 13.22 - 0.02 0.00 Veritas Global Equity Income Fund D EUR € 217.58 - -1.08 3.70
Guide to Data
Platinum All Star Fund - A (Est) $ 120.33 - - - Global Emerg Mkts Equity Fund X £ 10.42 - -0.05 0.52 Veritas Global Equity Income Fund D GBP £ 153.29 - -0.77 4.44
Pictet-Brazil Index I USD $ 42.88 - 0.19 0.00 Max 50% Shs Port Acc Ret 245.50 - -0.40 -
Platinum Global Dividend Fund - A (Est) $ 59.11 - - - Global Spec Inv Grade Bd Fund GBP £ 9.82 - -0.02 3.21 Veritas Global Focus Fund D USD $ 26.91 - -0.08 2.65 The fund prices quoted on these pages are supplied by
Pictet-CHF Bonds I CHF SFr 505.28 - -0.28 0.00 Max 50% Shs Port Inc Ret 219.60 - -0.40 -
Series 6 (Investment Management Customers Only) Veritas Global Focus Fund D EUR € 24.55 - -0.01 2.41 the operator of the relevant fund. Details of funds
Platinum Global Dividend UCITS Fund $ 69.39 - 0.12 5.16 published on these pages, including prices, are for the
Pictet-China Index I USD $ 111.88 - -1.89 0.00 United Kingdom Equity Index Fund £ 15.96 - -0.05 3.11 Max 50% Shs Port Acc X 177.70 - -0.30 -
Platinum Essential Resources UCITs Fund $ 5.85 - -0.04 0.00 Veritas Global Focus Fund D GBP £ 29.14 - -0.02 2.33 purpose of information only and should only be used
Pictet-Clean Energy-I USD F $ 85.13 - -0.79 0.00 UK Specialist Equity £ 20.04 - -0.01 1.68 Max 50% Shs Port Acc S 148.70 - -0.30 - as a guide. The Financial Times Limited makes no
Stenham Asset Management Inc Veritas Global Focus Fund A GBP £ 28.09 - -0.01 2.12
Platinum Maverick Enhanced Fund Limited (Est) $ 103.95 - - 0.00 representation as to their accuracy or completeness
Pictet-Digital Communication-I USD F $ 254.46 - -1.53 0.00 Max 100% Shs Port Acc Ret 280.90 - -0.40 - www.stenhamassetmanagement.com
Contl Europe Specialist Fund £ 24.68 - -0.11 0.60 and they should not be relied upon when making an
Other International Funds Veritas Global Focus Fund A EUR € 14.28 - -0.01 1.91
Pictet-Eastern Europe-I EUR F € 276.70 - -2.44 0.00 investment decision.
Japan Specialist Fund X £ 15.71 - -0.04 0.51 Max 100% Shs Port Acc X 201.80 - -0.20 -
Stenham Asia USD $ 137.43 - -4.25 - Toscafund (CYM) Veritas Global Focus Fund A USD $ 25.92 - -0.07 2.22
Pictet-Em Lcl Ccy Dbt-I USD F $ 158.35 - -1.28 0.00 US Spec Equity Fund £ 19.42 - -0.05 0.16 Max 100% Shs Port Acc S 146.90 - -0.20 - Regulated The sale of interests in the funds listed on these pages
Stenham Credit Opportunities A Class USD $ 105.38 - -1.95 0.00 Veritas Global Focus Fund C GBP £ 30.35 - -0.01 0.00 may, in certain jurisdictions, be restricted by law and
Pictet-Emerging Markets-I USD F $ 486.16 - -1.66 0.00 Enhanced Inc Inc Ins 215.20 - -1.20 - Tosca $ 305.22 - -1.25 0.00 the funds will not necessarily be available to persons
Pacific Basin Specialist Equity Fund £ 37.16 - -0.12 1.35
Stenham Emerging Markets USD B1 $ 105.21 - -2.06 0.00 Veritas Global Focus Fund C EUR € 25.68 - -0.01 0.00
Tosca Mid Cap GBP £ 267.76 - 6.83 0.00 in all jurisdictions in which the publication circulates.
Pictet-Emerging Markets Index-I USD F $ 219.33 - -1.70 0.00 UK Sovereign Bd Index Fund £ 10.78 - -0.04 2.60 Enhanced Inc Inc Ret 203.80 - -1.10 -
Stenham Gold USD $ 155.53 - 0.00 0.00 Veritas Global Focus Fund C USD $ 28.08 - -0.08 0.00 Persons in any doubt should take appropriate
Pictet-Emerging Corporate Bonds I USD $ 106.66 - -0.21 0.00 Enhanced Inc Inc X 173.00 - -0.90 - Tosca Opportunity B USD $ 313.41 - 20.23 0.00 professional advice. Data collated by Morningstar. For
Inflation Lkd Sov Bd Fund £ 12.82 - -0.07 0.67
Stenham Growth USD $ 225.24 - -1.12 - Veritas Global Equity Income Fund A GBP £ 147.02 - -0.74 4.47 other queries contact reader.enquiries@ft.com +44
Pictet-Emerging Markets High Dividend I USD $ 97.85 - -0.49 0.00 Managed Investments OEIC (0)207 873 4211.
UK Specialist Equity Income Fund £ 10.84 - -0.01 3.62
Polar Capital Funds Plc (IRL) Stenham Healthcare USD $ 193.88 - -0.07 0.00 Veritas Global Equity Income Fund A EUR € 211.54 - -1.05 3.73
Pictet-Emerging Markets Sust Eq I USD $ 86.59 - -0.20 0.00 Max 30% Shs Port Acc Ret 155.60 - -0.10 -
Regulated Global Spec Inv Grade Bd Fund GBP £ 10.09 - -0.03 3.21 The fund prices published in this edition along with
Stenham Helix USD $ 31.00 - -73.66 - Veritas Global Equity Income Fund A USD $ 119.07 - -0.87 4.51
Pictet-Environmental Megatrend Sel I EUR € 163.01 - 0.40 0.00 Asian Financials I USD $ 289.00 289.00 -1.63 0.00 Max 30% Shs Port Acc X 155.30 - -0.10 - additional information are also available on the
Global Emerg Mkts Equity Fund X £ 10.43 - -0.04 0.74 Financial Times website, www.ft.com/funds. The
Stenham Managed Fund USD $ 118.81 - -1.20 - Veritas Global Equity Income Fund C GBP £ 171.53 - -0.86 -
Pictet-EUR Bonds-I F € 552.80 - -1.00 0.00 Biotechnology I USD $ 19.89 19.89 -0.20 0.00 Max 30% Shs Port Acc S 149.10 - -0.10 - funds published on these pages are grouped together
Address and telephone number for Series 5 only
Stenham Multi Strategy USD $ 122.64 - -1.71 - Veritas Global Equity Income Fund C EUR € 246.10 - -1.22 - by fund management company.
Pictet-EUR Corporate Bonds Ex Fin i EUR € 143.59 - -0.13 0.00 European Income Acc EUR € 12.10 12.10 0.03 - Max 30% Shs Inc Port Inc Ret 154.30 - -0.40 -
Stenham Quadrant USD A $ 396.15 - -6.00 - Veritas Global Equity Income Fund C USD $ 138.06 - -1.00 -
European Ex UK Inc EUR Acc € 10.22 10.22 0.02 - Max 30% Shs Inc Port Inc X 154.60 - -0.30 - Prices are in pence unless otherwise indicated. The
Pictet-EUR Corporate Bonds-I F € 199.43 - -0.18 0.00 Royal London Unit Managers Ltd. (1200) F (UK)
Stenham Trading Inc USD $ 114.77 - -1.57 - Veritas Global Real Return Fund A USD $ 20.26 - 0.00 2.07 change, if shown, is the change on the previously
Financial Opps I USD $ 13.21 - 0.01 1.99 5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777 Max 30% Shs Inc Port Inc S 148.20 - -0.30 - TreeTop Asset Management S.A. (LUX) quoted figure (not all funds update prices daily). Those
Pictet-EUR Government Bonds I EUR € 156.81 - -0.31 0.00
Authorised Inv Funds Stenham Universal USD $ 456.51 - -6.67 - Regulated Veritas Global Real Return Fund A GBP £ 11.31 - -0.01 2.05 designated $ with no prefix refer to US dollars. Yield
Pictet-EUR High Yield-I F € 244.32 - -0.21 0.00 GEM Growth I USD $ 8.80 - -0.07 0.00 Max 60% Shs Port Acc Ret 270.60 - -0.40 - TreeTop Convertible Sicav
Royal London Sustainable Diversified A Inc £ 1.55 - -0.01 1.89 percentage figures (in Tuesday to Saturday papers)
Stenham Universal II USD $ 169.47 - -2.55 0.00 Veritas Global Real Return Fund A EUR € 11.94 - 0.00 0.17 allow for buying expenses. Prices of certain older
Pictet-EUR Short Mid-Term Bonds-I F € 136.78 - -0.02 0.00 GEM Income I USD $ 9.94 - -0.06 0.00 Max 60% Shs Port Inc Ret 216.00 - -0.20 - International A € 311.15 - 0.10 0.00
Royal London Sustainable World A Inc 170.80 - -0.60 0.67 Retail insurance linked plans might be subject to capital
Pictet-EUR Short Term HY I EUR € 119.40 - -0.02 0.00 Global Alpha I USD $ 13.28 13.28 -0.01 0.00 Max 60% Shs Port Inc X 167.20 - -0.20 - International B $ 399.22 - -0.10 0.00 gains tax on sales.
Royal London Corporate Bond Mth Income 88.98 93.66 -0.18 4.18 Veritas Asian Fund B USD $ 213.94 - 0.02 0.47
Global Convertible I USD $ 11.72 11.72 -0.02 0.00 Max 60% Shs Port Inc S 147.60 - -0.20 - Stratton Street Capital (CI) Limited (GSY) International C £ 134.28 - -0.05 0.00 Guide to pricing of Authorised Investment Funds:
Pictet-EUR Sov.Sht.Mon.Mkt EUR I € 103.07 - 0.00 0.00 Veritas Asian Fund B GBP £ 265.35 - 0.50 0.04
Royal London European Growth Trust 108.50 114.20 -0.70 0.91 Regulated
Eq Inc Port Acc Ret 298.10 - -0.70 - (compiled with the assistance of the IMA. The
Pictet-Euroland Index IS EUR € 138.68 - 0.02 0.00 Global Insurance I GBP £ 4.05 - 0.00 0.00 International D € 288.76 - 0.08 2.96
Royal London Sustainable Leaders A Inc 465.90 - -3.20 0.81 Japan Synthetic Warrant Yen Class ¥ 1748.32 - -3.91 0.00 Veritas Asian Fund B EUR € 234.12 - 0.57 0.00 Investment Management Association, 65 Kingsway,
Eq Inc Port Inc Ret 232.60 - -0.50 - Pacific A € 278.53 - -1.68 0.00 London WC2B 6TD.
Pictet-Europe Index-I EUR F € 180.38 - 0.32 0.00 Global Technology I USD $ 22.89 - -0.19 0.00
Royal London UK Growth Trust 487.20 512.80 -4.70 1.07 Japan Synthetic Warrant GBP Hedged Class £ 196.68 - 2.04 0.00 Veritas China Fund B GBP £ 143.17 - 0.42 0.00 Tel: +44 (0)20 7831 0898.)
Managed Investments OEIC 2 Pacific B $ 351.51 - -2.12 0.00
Pictet-European Equity Selection-I EUR F € 654.32 - 1.80 0.00 Healthcare Blue Chip Fund I USD Acc $ 11.70 11.70 -0.03 -
Royal London UK Income With Growth Trust 223.50 235.30 -1.40 4.40 Japan Synthetic Warrant USD Class $ 18.28 - -0.09 0.00 Veritas China Fund B EUR € 166.75 - -2.49 0.00
Investments Inc Port Inc Ret 163.50 - -0.30 - OEIC: Open-Ended Investment Company. Similar to a
Healthcare Opps I USD $ 43.81 - -0.15 0.00 TreeTop Global Sicav
Pictet-European Sust Eq-I EUR F € 250.70 - 0.66 0.00 Japan Synthetic Warrant USD Hedged Class $ 195.83 - 2.73 0.00 Veritas Global Focus Fund B USD $ 18.68 - -0.05 1.62 unit trust but using a company rather than a trust
Royal London US Growth Trust 153.90 161.90 -0.40 0.00 Investments Inc Port Inc X 148.10 - -0.30 - Global Opp.A € 149.64 - -1.01 0.00 structure.
Pictet-Global Bds Fundamental I USD $ 117.32 - -0.47 0.00 Income Opportunities B2 I GBP Acc £ 1.75 1.75 0.00 0.00 Additional Funds Available Renminbi Bond Fund AUD Cls A A$ 118.31 - 0.21 3.83 Veritas Global Focus Fund B GBP £ 21.42 - -0.01 1.68
£ Gov Bond Inc Inst (gross) 177.20 - -0.20 - Global Opp.B $ 148.10 - -1.16 0.00
Pictet-Global Bonds-I EUR € 162.14 - 0.06 0.00 Japan Alpha I JPY ¥ 223.51 223.51 -3.87 0.00 Please see www.royallondon.com for details Different share classes are issued to reflect a different
Renminbi Bond Fund AUD Cls B A$ 120.12 - 0.21 3.57 Veritas Global Focus Fund B EUR € 16.97 - -0.01 1.53 currency, charging structure or type of holder.
£ Gov Bond Inc Inst 145.40 - -0.20 - Global Opp.C £ 181.88 - -2.01 0.00
Pictet-Global Emerging Currencies-I USD F $ 96.90 - -0.12 0.00 Japan I JPY ¥ 2260.38 - -35.36 0.00
Renminbi Bond Fund CHF Cls A SFr 124.57 - 8.73 3.86 Veritas Global Equity Income Fund B GBP £ 135.44 - -0.68 4.52
£ Gov Bond Acc Inst 146.10 - -0.20 - Sequoia Equity A € 155.72 - 0.07 0.00 Selling price: Also called bid price. The price at which
Pictet-Global Emerging Debt-I USD F $ 354.58 - -0.20 0.00 North American I USD $ 18.11 18.11 -0.03 0.00 Ruffer LLP (1000)F (UK)
units in a unit trust are sold by investors.
Renminbi Bond Fund CHF Cls B SFr 124.33 - 8.67 3.62 Veritas Global Equity Income Fund B EUR € 194.39 - -0.97 3.77
40 Dukes Place, London EC3A 7NH Strat Bond Inc Inst (gross) 182.60 - -0.10 - Sequoia Equity B $ 160.60 - -0.11 0.00
Pictet-Global Megatrend Selection-I USD F $ 233.52 - -0.84 0.00 UK Absolute Equity I GBP £ 12.35 12.35 0.00 -
Order Desk and Enquiries: 0845 601 9610 Renminbi Bond Fund CNH Cls A CNH 124.57 - 0.35 3.43 Veritas Global Equity Income Fund B USD $ 118.20 - -0.86 4.57 Buying price: Also called offer price. The price at
Strat Bond Inc Inst 150.30 - 0.00 - Sequoia Equity C £ 175.84 - -0.75 0.00
Pictet-Greater China-I USD F $ 459.17 - -7.47 0.00 Authorised Inv Funds which units in a unit trust are bought by investors.
Renminbi Bond Fund CNH Cls B CNH 124.33 - 0.35 3.19 Veritas Global Real Return Fund B USD $ 19.62 - -0.01 1.62
Authorised Corporate Director - Capita Financial Managers Strat Bond Acc Inst 150.30 - 0.00 - Includes manager’s initial charge.
Pictet-Health-I USD $ 306.81 - -0.51 0.00 Polar Capital LLP (CYM) Renminbi Bond Fund Euro Cls B € 117.28 - 0.19 3.62 Veritas Global Real Return Fund B GBP £ 11.08 - -0.01 1.63
CF Ruffer Investment Funds Managed Investments OEIC 3
Regulated Single price: Based on a mid-market valuation of the
Pictet-High Dividend Sel I EUR F € 160.46 - -0.01 0.00 CF Ruffer Gold Fund C Acc 74.41 - -0.38 0.00 Div Inc Port Inc Ret 176.30 - -1.00 - Renminbi Bond Fund GBP Cls B £ 119.22 - 0.22 3.41 Veritas Global Real Return Fund B EUR € 12.77 - 0.00 1.44 underlying investments. The buying and selling price
ALVA Convertible A USD $ 129.05 - 0.44 0.00 for shares of an OEIC and units of a single priced unit
Pictet-India Index I USD $ 104.16 - 0.01 0.00 CF Ruffer Gold Fund O Acc 73.73 - -0.38 0.00 Corp Bond Acc Inst (gross) 211.30 - -0.30 - Renminbi Bond Fund SGD Cls B S$ 118.17 - 0.20 3.38 trust are the same.
European Conviction A EUR € 160.31 - -1.11 0.00
Pictet-Indian Equities-I USD F $ 470.62 - 2.05 0.00 Equity & General C Acc 385.70 - 0.57 0.25 Corp Bond Inc Inst 142.30 - -0.20 - Renminbi Bond Fund USD Cls B $ 118.60 - 0.22 3.18
European Forager A EUR € 180.73 - -0.07 0.00 Veritas Asset Management LLP Treatment of manager’s periodic capital charge:
Pictet-Japan Index-I JPY F ¥ 17359.66 - -238.85 0.00 Equity & General C Inc 355.95 - 0.53 0.25 Corp Bond Acc Inst 143.80 - -0.20 - Renminbi Bond Fund YEN Cls B ¥ 13087.57 - 22.12 0.00 www.veritas-asset.com The letter C denotes that the trust deducts all or part
Other International Funds of the manager’s/operator’s periodic charge from
Pictet-Japanese Equities Opp-I JPY F ¥ 10207.54 - -187.17 0.00 Equity & General O Inc 354.65 - 0.50 0.00 Multi-Manager OEIC Renminbi Bond Fund USD Cls A $ 163.49 - 0.31 3.42 Troy Asset Mgt Ltd (UK) capital, contact the manager/operator for full details
Real Return Asian Fund USD (Est) € 291.12 - -6.15 0.00
Pictet-Japanese Equity Selection-I JPY F ¥ 15361.75 - -274.30 0.00 Polunin Capital Partners Ltd Equity & General O Acc 382.21 - 0.54 0.00
Bal Intl Track Acc Ret 266.80 - -1.10 -
Renminbi Bond Fund GBP Cls A £ 158.87 - 0.30 3.65 40 Dukes Place, London EC3A 7NH of the effect of this course of action.
Other International Funds Order desk: 0845 608 0950, Enquiries 0845 608 0950 Real Return Asian Fund GBP (Est) £ 310.83 - -6.52 0.00
Pictet-LATAM Index I USD $ 54.76 - -0.04 0.00 Bond Mthly Inc Acc Ret 143.10 - 0.00 - Exit Charges: The letter E denotes that an exit charge
European C Acc 507.72 - 1.27 0.21 Renminbi Bond Fund SGD Cls A S$ 156.49 - 0.26 3.62 Authorised Inv Funds
Emerging Markets Active $ 42.54 - -2.14 - Real Return Asian Fund EUR (Est) $ 306.84 - -6.39 0.00 may be made when you sell units, contact the
Pictet-LATAM Lc Ccy Dbt-I USD F $ 115.25 - -0.18 0.00 Bond Mthly Inc Inc Ret 92.41 - 0.02 - ACD Capita Financial Mgrs
European O Acc 503.16 - 1.23 0.00 Renminbi Bond Fund YEN Cls A ¥ 19370.29 - 33.11 0.00 manager/operator for full details.
Luxcellence Em Mkts Tech $ 850.77 - -35.67 0.00
Pictet-Pacific Ex Japan Index-I USD F $ 335.02 - -4.81 0.00 Trojan Investment Funds
Japanese Fund C Acc 188.33 - -3.20 0.01 Renminbi Bond Fund EUR Cls A € 107.83 - 0.17 3.86 Time: Some funds give information about the timing of
Polunin Developing Countries $ 761.07 762.14 -14.62 0.00 Spectrum Fund 'O' Acc ♦ 162.41 - 0.17 0.27
Pictet-Premium Brands-I EUR F € 164.19 - 0.02 0.00 Santander Asset Management UK Limited (1200)F (UK) Waverton Investment Funds Plc (1600)F (IRL) price quotes. The time shown alongside the fund
Japanese Fund O Acc X 186.40 - -3.18 0.00 Poland Geared Growth £ 0.46 - -0.04 0.00
Polunin Discovery - Frontier Markets $ 1508.42 - -19.77 0.00 Spectrum Fund 'O' Inc ♦ 158.31 - 0.17 0.27 waverton.investments@citi.com manager’s/operator’s name is the valuation point for
287 St Vincent Street, Glasgow G2 5NB 0845 605 4400
Pictet-Quality Global Equities I USD $ 136.95 - -0.48 0.00 Pacific C Acc 301.94 - -6.63 0.47 FCA Recognised their unit trusts/OEICs, unless another time is
Polunin Small Cap $ 1391.06 1408.45 -39.96 0.00 Authorised Inv Funds
Spectrum Income Fund 'O' Acc 97.57 - -0.05 - indicated by the symbol alongside the individual unit
Pictet-Russia Index I USD $ 49.38 - -0.81 0.00 Pacific O Acc 298.93 - -6.59 0.17 Santander Premium Fund (OEIC) Waverton Asia Pacific A USD $ 18.62 - -0.15 1.03 trust/OEIC name.
A Shares Spectrum Income Fund 'O' Inc 97.57 - -0.05 -
Pictet-Russian Equities-I USD F $ 41.66 - -0.46 0.00 Total Return C Acc 402.08 - -3.25 1.39 Waverton Global Bond Fund Cls A $ 8.90 - 0.01 5.40
Private Fund Mgrs (Guernsey) Ltd (GSY) Trojan Fund O Acc ♦ 254.65 - -0.20 0.44 The symbols are as follows: ✠ 0001 to 1100 hours; ♦
Pictet-Security-I USD F $ 206.52 - -0.53 0.00 Europe (ex-UK) 278.70 - -1.60 -
Total Return C Inc 281.13 - -2.27 1.40 Waverton Global Equity Fund A GBP £ 13.78 - -0.07 0.37 1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
Regulated
Japan Equities 156.30 - -1.90 - Trojan Fund O Inc ♦ 211.25 - -0.17 0.44 midnight. Daily dealing prices are set on the basis of
Pictet-Select-Callisto I EUR € 107.86 - 0.02 0.00 Monument Growth 11/08/2015 £ 485.43 490.85 -0.49 1.04 Total Return O Inc 278.47 - -2.27 1.40 Waverton UK Fund A GBP £ 13.39 - -0.10 1.81 the valuation point, a short period of time may elapse
Pacific Bas (ex-Japan) 491.00 - -0.30 - Trojan Global Equity O Acc 214.03 - -0.70 0.91 before prices become available. Historic pricing: The
Pictet-Small Cap Europe-I EUR F € 1142.47 - 5.78 0.00 Total Return O Acc 398.41 - -3.25 1.38 Waverton Equity Fund A GBP £ 15.06 - 0.00 0.00
letter H denotes that the managers/operators will
Sterling Bonds 263.10 - -0.40 - Trojan Global Equity O Inc 182.31 - -0.60 0.91
Pictet-ST.MoneyMkt-I € 140.51 - 0.00 0.00 E.I. Sturdza Strategic Management Limited (GSY) Waverton Sterling Bond Fund A GBP £ 9.58 - 0.00 5.41 normally deal on the price set at the most recent
Prusik Investment Management LLP (IRL) Regulated Trojan Income O Acc ♦ 270.60 - -1.68 3.73 valuation. The prices shown are the latest available
Pictet-ST.MoneyMkt JPY I USD ¥ 101532.83 - -1.98 0.00 UK Equities 268.80 - -1.70 -
Enquiries - 0207 493 1331 before publication and may not be the current dealing
Nippon Growth Fund Limited ¥ 112730.12 - -17.88 0.00 Trojan Income O Inc ♦ 171.41 - -1.06 3.85
Regulated US Equities 261.50 - -0.30 - levels because of an intervening portfolio revaluation
Pictet-ST.MoneyMkt-ICHF SFr 124.56 - 0.00 0.00
Strat Evarich Japan Fd Ltd JPY ¥ 102502.00 - -1302.00 0.00 WA Fixed Income Fund Plc (IRL) or a switch to a forward pricing basis. The
Prusik Asian Equity Income B Dist $ 158.66 - -0.35 3.75 B Shares
Pictet-ST.MoneyMkt-IUSD $ 135.08 - 0.00 0.00 Regulated managers/operators must deal at a forward price on
Prusik Asia A $ 192.24 - -0.95 0.00 Pacific Bas (ex-Japan) 490.30 - -0.30 - Strat Evarich Japan Fd Ltd USD $ 1021.36 - -13.08 0.00 request, and may move to forward pricing at any time.
Pictet-Timber-I USD F $ 156.48 - 0.31 0.00 UBS Global Asset Mgmt Fds Ltd (UK) European Multi-Sector € 117.56 - -0.20 0.00
Forward pricing: The letter F denotes that that
Prusik Asian Smaller Cos A $ 149.46 - -2.00 0.00 21 Lombard Street, London, EC3V 9AH managers/operators deal at the price to be set at the
Pictet Total Ret-Agora I EUR € 111.07 - 0.29 0.00 next valuation.
Client Services 0800 587 2113, Client Dealing 0800 587 2112
Pictet Total Ret-Corto Europe I EUR € 135.47 - 0.59 0.00 S W Mitchell Capital LLP (CYM) Saracen Fund Managers Ltd (1000)F (UK) E.I. Sturdza Funds PLC (IRL) www.ubs.com/retailfunds
19 Rutland Square, Edinburgh EH1 2BB Regulated Authorised Inv Funds Investors can be given no definite price in advance of
Purisima Investment Fds (UK) (1200)F (UK) Regulated
Pictet Total Ret-Divers Alpha I EUR € 104.56 - -0.08 0.00 Dealing: 00 353 1 603 9921 Nippon Growth (UCITS Fund Euro Hedged Class EUR) € 1221.35 - 1.37 0.00 the purchase or sale being carried out. The prices
40 Dukes Place, London EC3A 7NH S W Mitchell European Fund Class A EUR € 355.68 - 15.96 - OEIC
appearing in the newspaper are the most recent
Pictet Total Ret-Kosmos I EUR € 108.98 - 0.04 0.00 Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100
Order Desk 08459 220044, Enquiries: 0870 607 2555 Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) € 1435.44 - 1.71 0.00 Global Emerg Mkts Eqty B Acc £ 1.26 - 0.00 1.70 provided by the managers/operators. Scheme
S W Mitchell Small Cap European Fund Class A EUR € 235.00 - -3.60 - Authorised Inv Funds particulars, prospectus, key features and reports: The
Pictet Total Ret-Mandarin I USD $ 116.04 - -0.75 0.00 Authorised Inv Funds
Saracen Growth Fd Alpha Acc £ 3.76 - 0.00 0.96 Nippon Growth (UCITS) Fund JPY Class A shares ¥ 112220.00 - 131.00 0.00 Global Optimal B Acc £ 0.98 - -0.01 0.63 most recent particulars and documents may be
Authorised Corporate Director - Capita Financial Managers The Charlemagne Fund EUR € 333.23 - -14.24 -
Pictet-US Equity Selection-I USD $ 196.61 - -0.67 0.00 UBS UK Opportunities Fund B Acc £ 0.90 - -0.01 2.90 obtained free of charge from fund
Global Total Fd PCG A 164.22 - -0.48 0.35 Saracen Growth Fd Beta Acc £ 5.99 - 0.00 1.43 Nippon Growth (UCITS) Fund JPY Class B Acc shares ¥ 94059.00 - 103.00 0.00
Yuki International Limited (IRL) managers/operators. * Indicates funds which do not
Pictet-US High Yield-I USD F $ 146.69 - -0.06 0.00 Nippon Growth (UCITS) Fund JPY Class C Dis shares ¥ 91437.00 - 107.00 0.00 US Equity B Acc £ 1.49 - 0.00 0.29 Tel +44-20-7269-0207 www.yukifunds.com price on Fridays.
Global Total Fd PCG B 162.86 - -0.47 0.13 Saracen Global Income & Growth Fund A - Acc £ 1.17 - 0.00 2.90
Pictet-USA Index-I USD F $ 184.52 - -0.46 0.00
S W Mitchell Capital LLP (IRL) Regulated
Asset Management
Global Total Fd PCG INT 160.85 - -0.47 0.00 Saracen Global Income & Growth Fund A - Dist £ 1.08 - -0.01 2.65 Nippon Growth (UCITS Fund Class D Institutional JPY) ¥ 60851.00 - 71.00 0.00 UBS S&P 500 Index C Acc £ 0.53 - 0.00 - Charges for this advertising service are based on the
Regulated Yuki Mizuho Umbrella Fund
Asset Management
number of lines published and the classification of the
Pictet-USD Government Bonds-I F $ 634.90
-
-1.75 0.00
-0.02 0.00
SWMC European Fund B EUR
SWMC UK Fund B
€ 16501.48
£ 12251.49
-
-
3.68 0.00
-51.82 0.00
Saracen Global Income and Growth Fund -Acc # £
1.27
-
-
-0.01 3.26
-0.01 2.68
Strategic China Panda Fund USD $ 2251.86
-
-38.60 0.00
-37.68 0.00
UBS Targeted Return B Acc
Asset Management
UBS Sterling Corporate Bond Indexed Fund
£ 1.28
51.25
-
-
-0.01 1.19
0.37 3.32
Yuki Mizuho Japan Dynamic Growth ¥ 7270.00 - -96.00 0.00 fund. Please contact data@ft.com or
call +44 (0)20 7873 3132 for further information.
Purisima Investment Fds (CI) Ltd (JER) Yuki Mizuho Japan Large Cap ¥ 7335.00 - -145.00 0.00
Pictet-USD Sov.ST.Mon.Mkt-I $ 102.57 - 0.00 0.00 SWMC Small Cap European Fund B EUR € 14016.34 - 5.67 0.00 Strategic China Panda Fund Hedged Sterling £ 2218.43 - -37.92 0.00 UBS Multi Asset Income B Inc (net) £ 0.50 - 0.00 3.56
Regulated Saracen UK Income Fund - Acc £ 1.05 - 0.00 - Yuki Japan Low Price ¥ 29466.00 - -455.00 0.00
Pictet-Water-I EUR F € 276.78 - 0.78 0.00 PCG B X 170.90 - -0.06 0.00 SWMC Emerging European Fund B EUR € 9103.34 - 8.49 0.00 Strategic Euro Bond Accumulating Class CHFSFr 994.82 - -0.30 0.00 UBS UK Equity Income B Inc Net £ 0.40 - 0.00 4.64
Saracen UK Income Fund - Dist £ 1.04 - 0.00 - Yuki Japan Value Select ¥ 13734.00 - -199.00 0.00
PCG C X 168.62 - -0.06 0.00 . Strategic Euro Bond Institutional Class EUR € 1017.31 - -0.28 0.00 Corporate Bond UK Plus B Inc Net £ 0.52 - 0.00 4.00 YMR Umbrella Fund
For Save & Prosper please see Countrywide Assured YMR N Growth ¥ 17777.00 - -230.00 0.00
Pimco Fds: Global Investors Series Plc (IRL) Strategic Euro Bond Fund Accumulating Class Shares € 1141.71 - -0.32 0.00 UBS Global Allocation (UK) B Acc £ 1.09 - 0.00 1.79
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH UBS Global Enhanced Equity Income C Inc £ 0.47 - 0.00 - Yuki Asia Umbrella Fund
Putnam Investments (Ireland) Ltd (IRL) Strategic Euro Bond Fund Distributing Class Shares € 1030.40 - -0.29 2.90
http://gisnav.pimco-funds.com/ Yuki Japan Rebounding Growth Fund ¥ 24713.00 - -373.00 0.00
Dealing: +44 20 3640 1000 Regulated Schroder Property Managers (Jersey) Ltd Strategic Global Bond RMB Acc $ 1056.14 - 0.07 0.00 UBS US Growth Fund B Acc £ 1.49 - 0.00 0.00
Putnam New Flag Euro High Yield Plc - E € 1020.73 - -0.50 4.26 Other International Funds
PIMCO Funds: +44 (0)20 3640 1407 UBS Emerging Markets Equity Income B Inc £ 0.37 - 0.00 5.66
Strategic Global Bond USD Acc $ 1048.48 - -0.72 0.00
FCA Recognised Indirect Real Estate SIRE £ 130.50 136.46 1.01 2.50
Strategic US Momentum and Value Fund $ 856.55 - -6.84 0.00 Zadig Gestion (Memnon Fund) (LUX)
Asia Local Bond Fund - Inst Acc $ 9.53 - 0.00 0.00
FCA Recognised
Rathbone Unit Trust Mgmt (1200)F (UK) RobecoSAM (LUX)
Give your
Capital Securities Inst Acc $ 15.02 - 0.00 0.00 Strategic US Momentum & Value Fund USD I Class $ 568.04 - -4.52 0.00 Unicapital Investments (LUX)
PO Box 9948, Chelmsford, CM99 2AG Tel. +41 44 653 10 10 http://www.robecosam.com/ Scottish Friendly Asset Managers Ltd (UK) Memnon European Fund I GBP £ 113.20 - -0.59 0.00
Strategic US Momentum and Value EUR Hedged Class EUR € 597.73 - -4.83 0.00 Regulated
Commodity Real Return Fund Inst Acc $ 6.53 - -0.04 0.00 Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 Regulated Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
Authorised Inv Funds Authorised Inv Funds Investments III € 27.41 - 0.58 0.00
RobecoSAM Sm.Energy/A £ 10.99 - -0.15 1.28 Strategic US Momentum and Value CHF Hedged Class CHFSFr 596.08 - -4.79 0.00
funds
Credit Absolute Return Fund Inst Acc $ 11.38 - 0.00 0.00
Blue Chip Income Inc 150.13 155.11 -1.11 4.27 Managed Growth ♦ 238.90 - -0.80 0.00 Investments IV - European Private Eq. € 290.10 304.61 8.08 - Zebedee Capital Partners LLP (CYM)
RobecoSAM Sm.Materials/A £ 120.51 - -1.25 2.00
Diversified Income - Inst Acc $ 19.51 - -0.03 0.00 Regulated
Blue Chip Income Acc 223.77 230.95 -1.66 4.14 UK Growth ♦ 262.20 - -1.30 0.00 Investments IV - Global Private Eq. € 437.05 458.90 8.57 -
RobecoSAM Gl.Small Cap Eq/A £ 79.20 - -0.58 1.68 Zebedee Focus Fund Limited Class A EURO Shares € 169.78 - -0.96 0.00
Diversified Income Durat Hdg Fund Inst Acc $ 11.47 - 0.00 0.00 Taube Hodson Stonex Ptnrs UT (1200)F (UK)
maximum
Ethical Bond Inc 90.62 92.59 -0.17 5.13 RobecoSAM Sustainable Gl.Eq/B € 187.62 - 0.31 0.00 50 Bank Street, Canary Wharf, London E14 5NT
EM Fundam.Ind StocksPLUS Fund Inst Acc $ 9.22 - -0.08 0.00 Zebedee Focus Fund Limited Class B USD Shares $ 197.30 - -1.19 0.00
Ethical Bond Acc 171.70 175.11 -0.34 5.00 Admin: 50 Bank Street, Canary Wharf, London E14 5NT
RobecoSAM S.HealthyLiv/B € 186.99 - 0.23 0.00 SIA (SIA Funds AG) (LUX) Unicorn Asset Management Ltd (UK) Zebedee Focus Fund Limited Class A USD $ 170.38 - -0.82 0.00
Emerging Asia Bond Fund Inst Acc $ 9.64 - -0.03 0.00 Dealing & Enquiries: 0870 870 8433
Global Opportunities Acc 138.35 142.76 -0.38 0.11 Regulated PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
exposure
RobecoSAM S.Water/A £ 163.40 - -1.08 2.26 Authorised Inv Funds
Emerging Local Bond - Inst Acc $ 11.26 - -0.05 0.00 LTIF Classic € 347.84 - 0.32 0.00 Authorised Inv Funds
-
-0.03 0.00
-0.02 0.00
Multi Asset Enhanced Growth Acc 122.70 - -0.66 0.00
LTIF Stability A ACCU € 172.47 - 0.41 - IGV - Inc A
IGV - Inc B
338.30
338.00
-
-
-1.30 2.30
INSIGHT Commodities
Peter
Fisher Larger glut sends oil to January levels
Rise in US inventories ary for the global benchmark. Nymex only modestly, with the number oil
456.2m Stocks at Cushing, Oklahoma, the
September West Texas Intermediate drilling rigs ticking up since July, WTI futures delivery point connected
comes before refineries crude plunged as much as $2.02, or according to the Baker Hughes oilfield Size in barrels of by pipeline to Canada and Whiting, had
commercial crude
Central bankers fret slow for maintenance 4.7 per cent, to $40.60 a barrel, a level
not seen since early 2009.
The data heightened producer wor-
service company. Independent produc-
ers tracked by Energy Aspects, a consul-
tancy, had 63 per cent of their output
inventories, a
2.6m-barrel rise
from last week
risen slightly to 57.4m barrels despite
outages on two pipelines feeding it,
Energy Aspects said.
over liquidity but the GREGORY MEYER — NEW YORK
Oil sank to the lowest price since Janu-
ries that inventories will pile up further
as US refineries slow for maintenance
hedged this year, buffering them against
lower prices. $40.60
The shutdown at Whiting “just adds
to the inventory overhang in both Cush-
W
hy are central bankers so concerned with Administration reported yesterday, head of commodities strategy at ING. the US from Saudi Arabia also rose by of 22 futures contracts, which itself was
liquidity? Is this sympathy for the plight of upending analysts’ beliefs that stocks Analysts at Citi warned that oil’s pre- 300,000 b/d last week. testing lows of 2002, down 0.9 per cent.
the hard-working bond trader? It is more would decline. vious low of $32 at the height of the 2008 Appetite for crude in the US under- The dramatic fall in oil prices has
likely that they wonder if the lofty asset The rise followed record weekly financial crisis had become a “conceiva- went a hiccup in the week covered by spurred consumption, with US whole-
prices they have engineered with quanti- imports of 3.4m barrels a day from Can- ble reality”. the EIA data after a glitch shut a crude salers supplying a near-record 9.7m b/d
tative easing can be sustained. ada and the breakdown of a large crude Oil has plummeted from highs above unit at BP’s Whiting, Indiana, refinery. of petrol to drivers last week, according
By liquidity we mean our ability to sell an asset without processing unit at an Indiana refinery. $100 in just over a year as producers Refineries in the Midwest slowed oper- to the EIA. This consumption is
material loss. In this sense individual transactions can be ICE October Brent dropped $2 to compete to outlast the rout. Operators ating rates to 92.2 per cent of capacity expected to cool as the holiday period
liquid and some of us can find liquidity for some of our $46.81 a barrel, the weakest since Janu- in US shale formations have retreated last week, down from 99 per cent. comes to an end.
assets some of the time. But we cannot all withdraw our
deposits from the bank the same day nor sell all our bonds
and stocks at the same time.
In financial markets when we rush for the exits the doors
get smaller. The system rests on a liquidity illusion. Keynes Analysis. Equities
derided the idea that liquidity was a virtue, calling it an
antisocial fetish that “forgets that there is no such thing as
liquidity of investment for the community as a whole”.
Although central banks were invented to backstop our
liquidity illusion, today’s central bankers are somewhat
Dividend payers given a new lease of life
embarrassed by their origin as liquidity providers and
lenders of last resort. Not satisfied with merely stabilising
the value of money, they have committed themselves to
ensuring good macroeconomic outcomes. Growth concerns have added Dividend stocks
This commitment is today expressed by the powerful to the allure but valuations are S&P 500 Dividends US 10-year
idea that if the supply of labour and other resources Aristocrats index Treasury yield
exceeds the demand then interest rates must be too high. high — and rate-sensitive (%)
The only acknowledged constraints to this imperative are
900 4.0
inflation and financial stability concerns. But from whence
NICOLE BULLOCK — NEW YORK
do low interest rates conjure additional demand?
800 3.5
By lowering interest rates we can weaken our exchange Dividend-paying stocks — a popular
rate and take demand from our trading partners. We can trade of the low-interest rate era of the
700 3.0
also take demand from the future by inducing more bor- past several years — may have found
rowing against future income and also by a “wealth effect” new life in China’s economic troubles.
600 2.5
when lowering interest rates makes future cash flows Beijing’s surprise move last week to
appear more valuable. So we can steal demand from for- devalue the renminbi stirred concerns
500 2.0
eigners, induce people to bor- about flagging economic growth and a
row more than they otherwise higher risk of global deflation, which
would, or make rich people
Foreigners could well pull bond yields lower — 400 1.5
appear richer. That’s it. can defend renewing investors’ interest in stocks
300 1.0
Foreigners can defend that pay attractive dividends.
themselves but the future is
themselves; the The dividend trade has been a main- 2009 10 11 12 13 14 15
defenceless. It is at risk if we future, however, stay of portfolios since central banks cut
borrow too little and also if interest rates after the financial crisis. S&P 500 sectors
we borrow too much. When it
is defenceless However, for much of this year com- Indices rebased
is thought of in this way, we panies that typically pay high dividends,
can integrate financial stability concerns and monetary such as utilities and real estate invest- 140
policy objectives. ment trusts, or Reits, were sold off in a
A virtue of finance capitalism is that we can convert our sign that the trade may have finally run Utilities
Reits 130
future income into current investment and consumption its course.
while creating savings vehicles for others. If we borrow too A slowing global economy and contin- Telecoms
little from the future we risk underperforming our eco- uing rout in commodity prices have cast 120
nomic potential. We all recognise the risk that we might into doubt the timing of interest rate
borrow too much if, by increasing indebtedness, we bring increases by the US Federal Reserve,
too much demand from the future into the present and expected this year. 110
create inflationary pressures. But there are other risks. With the yield on long-dated Treasur-
We might “over-invest” and borrow too much invest- ies falling over the past month, a sus- 100
ment from the future, creating too much output relative tainable dividend yield from a blue-chip
to demand, contributing to deflationary forces. We company looks an attractive real return
might borrow too much compared with our future income for investors and one that can com- 90
and constrain our propensity to consume, weakening pound over time. Jan 2014 2015 Aug
future demand. Or we might incur debt greater than “Post-renminbi devaluation, people
Source: Thomson Reuters Datastream
our ability to repay and undermine the value of are inquiring about how long the defla-
financial assets. tionary environment exists and how to
Borrowing from the future via a wealth effect is a trick play it,” says Nick Lawson, global co-
that can work but once, which must push us closer to head of macro at Deutsche Bank. “Now Utilities such as Interest in dividend stocks comes at a reward dividend stocks depends largely growing global concerns alarm US-
uncertainty about the sustainable level of asset prices and, we are seeing a return to dividends.” electricity time when companies have been in a on expectations about the timing and based markets.
thus, to the risk of financial instability. The utilities sector of the S&P 500 has suppliers have position to pay out record amounts to pace of rate rises by the Fed. “The “It will be interesting to see if people
A pernicious consequence of borrowing too much fallen nearly 4 per cent this year. But been the top- shareholders. With cash balances on conventional wisdom is that a slower are happy to pay,” says Mr Lawson.
results if we borrow beyond our probable income against over the past month it has been the top- performing corporate balance sheets high in recent China and a China more willing to “What one has to say is, ‘What premium
the collateral of unsustainably elevated asset prices. This performing sector in the index, with a sector of the years — and stock investors receptive — devalue its currency put downside risk would I pay for that income?’ That is the
creates a balance sheet mismatch that can lead to a gain of nearly 5 per cent. S&P 500 this S&P 500 groups have favoured both div- on how fast and how aggressively the relative value game that investors will
debt deflation and, hence, to conditions of chronically Reits have climbed back off the can- month, despite a idends and share repurchases. Fed will tighten, in which case the long- play across the world.”
weak demand. vas, rising from year lows even if they 4% fall this year That trend has been supported by er-term outlook for interest rates comes If concerns about China’s economy
SuperStock/Alamy
The inter-temporal trade-off of borrowing from the remain far off the highs for 2015. pressure from activist shareholders and down,” says Dan Suzuki, senior US equi- ease, the global economy perks up and
future might make us better off both now and in the future Dividend payers seem a relatively safe a reluctance by corporate executives to ties strategist at Bank of America Mer- rate expectations change, dividend pay-
but there is no guarantee. Those who ignore the risk of a place at a time when other areas of the embark on capital expansion projects rill Lynch. “To the extent that that is ers will be vulnerable to selling, accord-
negative trade-off put financial stability and macroeco- market are under pressure from vary- during what remains a stubbornly lack- true, it provides some boost for divi- ing to investors.
nomic outcomes in jeopardy. ing forces. Companies directly exposed lustre economic recovery. dend stocks.” “These sectors are expensive and the
Central banks have pumped up financial conditions in to China, such as industrials and basic Dividend payouts reached a record The yield on the 10-year Treasury valuation is rate sensitive,” says Russ
the hope of creating a good equilibrium between the sup- materials, have been hurt. The devalua- $94bn in the second quarter, topping bond is about 2.12 per cent, versus Koesterich, global chief investment
ply and demand for resources. It is unlikely they have tion has fuelled fears that the world’s the shortlived record held by the previ- about 2.4 per cent a month ago. strategist at BlackRock. “That is the risk
simultaneously engineered an enduring equilibrium in second-largest economy is in worse ous three months, according to S&P Buying dividend payers is not with- that investors are taking, getting in at
asset prices. Liquidity is not the issue. shape than investors thought. Dow Jones Indices. out risk, however. After a multiyear these levels. You are making an implicit
Another force comes in the form of Some analysts say the combined rally, these shares are not cheap. Inves- bet not even that rates don’t go back
Peter Fisher teaches at the Tuck School of Business at Dart- falling oil prices, which have crushed value of dividends and share buybacks tors may well receive an attractive divi- to 3 per cent, but that they are not going
mouth; he previously served as under secretary of the US Treas- energy stocks, down a dramatic 14 per could reach $1tn this year. dend, but they run the risk that the back to 2.5 per cent.
ury for domestic finance and head of fixed income at BlackRock cent this year. Whether investors will continue to value of their shares falls sharply if “It is a short lease on life.”
Equities Equities
Germany’s DAX worst hit by August reversal Rollercoaster session puts focus on Beijing
GAVIN JACKSON equity investors have become alarmed European markets had been among JOSH NOBLE AND PETER WELLS broader market, with PetroChina — the down 6.6 per cent — their worst one-day
HONG KONG
by the outlook for China. the best performers, he pointed out, biggest stock by weighting — down declines since July 27.
European equities are enduring a tor-
“We’ve moved from one concern to with the Euro Stoxx 50 up nearly 10 per Volatility prevailed in the Chinese 3.1 per cent, ICBC losing 1.1 per cent and The slide casts doubt on whether Bei-
rid August over concerns that China’s
another, climbing the wall of worry,” cent this year and the Italian FTSE MIB stock market yesterday, with a late Bank of China shedding 1.7 per cent. jing’s rescue efforts have restored confi-
slowing economy and surprise devalu-
said Nick Nelson, head of European 22 per cent higher. afternoon rally reversing a sharp Shares of some companies swung dence. Analysts said investors might be
ation spell trouble for exports.
equity strategy at UBS. “Greece has been Valuations were much more attrac- morning slide that had pushed both wildly during the day. Guangdong Mei- cashing out on the view that such a
Optimism over the nascent eurozone moved to the back burner and the new tive than in US and UK markets, Mr main indices to a two-day correction. yan Jixiang Hydropower and Shanxi rocky recovery was unsustainable.
recovery, nurtured by quantitative eas- concern is weaker demand from China.” Ingram said. “Europe will probably Coking were among those hitting down- After falling 35 per cent in three
ing, has flagged this month, with share Liquidity is typically lower in August, show the best earnings growth of any After another highly erratic session, the ward and upward daily trading limits of weeks from a seven-year high on June
prices for exporters such as carmakers and this year that has been exacerbated region.” Shanghai Composite closed up 1.2 per 10 per cent. 12, Shanghai had appeared to regain
and luxury-goods retailers sliding. by the slowdown in China and broader While the slowdown in commodities cent after falling as much as 5.1 per cent The sharp afternoon reversal composure thanks to emergency rescue
A weaker renminbi and other emerg- emerging market stress. is hurting miners and oil groups, lower in the morning. At one point it fell as far prompted speculation of fresh govern- efforts involving at least $144bn in
ing market currencies make eurozone Traditional growth sectors such as prices should eventually feed through as 3,558, just 1.5 per cent away from this ment action to underpin equities. funds from state banks. Confidence has
exports more expensive. industrials, automotive and chemicals into lower costs for companies that use year’s closing low on July 8. “Given China’s drastic interventions been dented by signs of capital outflow,
Germany’s DAX 50 index has been the have been particularly badly hit. BMW, them as inputs. Andrea Williams, a sen- The Shenzhen Composite rose 1.9 per in the market since June, it would be with banks buying $43bn more foreign
worst hit, falling more than 5 per cent Volkswagen and Daimler have had ior fund manager with Royal London cent, having tumbled 5.3 per cent, while highly unlikely for the government to exchange than renminbi in July.
this month. In France the CAC 40 has more than 10 per cent wiped off their Asset Management, said that there was the small-cap ChiNext board gained let the index plummet,” wrote Angus The People’s Bank of China set the ref-
eased nearly 4 per cent and Spain’s Ibex share prices this month. a “positive aspect” to the lower prices of 2.7 per cent. In Hong Kong the Hang Nicholson, strategist at IG, in a note. erence point for the renminbi at
35 has fallen 3.5 per cent. “Europe has been doing very, very oil and other commodities. Seng China Enterprises index of large The rollercoaster session followed an Rmb6.3963 to the US dollar, almost
After a protracted struggle between well. It’s natural that they have a small “You’ve got to focus on the positives Chinese companies listed in the terri- aggressive sell-off late on Tuesday, unchanged from Tuesday’s Rmb6.3966.
Greece and its creditors over the terms pullback of 3 or 4 per cent,” said Jon that will become evident in the second tory shed 1.3 per cent. which pushed the Shanghai bench- Additional reporting by Gabriel Wildau
of a bailout deal this summer, eurozone Ingram of JPM Asset Management. half,” she said. Large companies were a drag on the mark down 6.2 per cent and Shenzhen See Lex
Thursday 20 August 2015 ★★★ FINANCIAL TIMES 27
Global overview
TRADING POST Markets update
Jamie
Chisholm
Dollar and Treasury yields fall as S&P 500 index
Change on day 0.83%
2120
supply glut concerns. The data sparked after falling a further 2.3 per cent.
a wave of selling across the US energy American Eagle Outfitters suffered
sector. its biggest intraday decline in almost
Marathon Oil, the fourth-largest nine months after it said it expected
refiner in the US, led the declines with a same store sales growth to slow in the
drop of 7.2 per cent to $16.25, a six-year third quarter.
low. It was followed by oil and gas Shares in the teen retailer fell as much
producer Chesapeake Energy, which as 10.5 per cent — the largest drop since
Wall Street fell 6.2 per cent to $7.27, its weakest level December 2014 — before recovering to
Marathon leads energy since 2003.
Phillips 66, the oil major that Warren
trade 7 per cent lower at $17.
The tumble comes after a big run-up
declines amid US oil glut Buffett’s Berkshire Hathaway sold out of in the stock in the past year. American
this year, was another notable loser, Eagle shares have climbed nearly 50 per
falling 3.1 per cent to $80.65. cent amid signs that the company has
Chevron was down 3.2 per cent to been making headway in reviving sales.
$80.79 while ExxonMobil, the world’s Hormel Foods, the maker of Spam,
Pan Kwan Yuk and largest publicly traded energy company, Muscle Milk and Jennie-O turkeys, fell
Richard Blackden was 2.4 per cent weaker at $76.05. 0.5 per cent to $60.18, even though it
Retail was also in focus after Target raised its earnings guidance for the year.
slice of the asset pie It was 2012, and energy executives and
policy specialists were excited by shale
Copper Commodity
index
130
110
gas prospects. From Texas to Pennsylva- Cotton 90
nia a bonanza was under way. GSCI index 70
I
nvestors have much to learn from academics — and But in the offices of S&P Dow Jones
certainly not just from economists. The growing field Indices, record US gas production was 50
of behavioural finance shows the use of experimental causing a problem. Oversupply was not CBOT wheat
2010 11 12 13 14 15
psychology. Physicists and engineers remain in just filling storage caverns; it was reduc-
demand as quants. Those looking for new angles have ing returns from futures contracts, dis- Index investments by strategy Passive long-only
tried evolutionary biology with interesting results. My col- rupting an important benchmark. Natural gas Assets ($bn) Enhanced beta
league Gillian Tett has busily applied anthropology. The total-return version of the S&P Active alpha
Now it is the turn of geographers. This week’s Global GSCI gas index had collapsed to a value 120
Conference on Economic Geography at Oxford will hear a of 0.58 from 100 when it launched. “The
Gold 100
paper on the mysterious shift in global assets under man- index value had declined to such a low
agement since the global financial crisis of 2008. level that it became prohibitive for peo- 80
That crisis started and had its epicentre in New York, ple to price products on it,” recalls 60
and its most direct effects were felt in the US markets, Michael McGlone, a former S&P senior 40
WTI crude
where property prices crashed. It was the growth of China director of commodity indexing. “It’s 20
and Southeast Asia that pulled the economy out of the difficult to track an index that’s priced
0
worst of that crisis, amid predictions that assets would at less than one.” *Futures and options as of Dec 2014
soon follow economic power eastward and away from New S&P’s index experts multiplied the gas FT graphic Sources: Barclays, Thomson Reuters Datastream 2010 2011 2012 2013 2014 2015
York. index by 100, akin to performing a
So, of course, the opposite has happened. According to reverse split in the case of stocks.
Dariusz Wojcik and Duncan MacDonald-Korth, New York For investors this exemplifies the estimates that $10bn of assets tracked Some bank custom index products still view commodity index investment
has instead redoubled its power as the centre of the global shortfalls of indices that track commod- commodity indices in 2000. That has “look very much like a [commodity as a straight bet on upward prices.
investment business. In 2006 it controlled 12.6 per cent of ity prices. The stakes have increased as grown to $156bn, says Barclays, most trading adviser] or a hedge fund”, says This approach has been endorsed by
global assets under management. By 2013 this had investors embrace the view that com- following the GSCI and the BCOM. Kathy Kriskey, head of commodity two academics who helped spark the
reached 20 per cent, say the Towers Watson data used by modities act as a gauge of economic Commodity index investors hold investor sales at RBC Capital Markets. boom 10 years ago. A paper by Gary
the geographers. Meanwhile London, the runner-up in growth and a hedge against inflation, more than 30 per cent of US wheat, corn Credit Suisse has indices that go far Gorton and K Geert Rouwenhorst of
2006with9.6percent,hasfallentofourthwith6.8percent. making them a bona fide asset class. and cotton futures contracts and a quar- beyond long positions in commodity Yale argues that a custom-built com-
The notion that modern investment management, Indices of commodity prices have ter of gasoline, according to Barclays. contracts. The likes of Custom88 and modity index offered the same returns
aided by computers and good communications, can be existed for decades. But with an investa- The combined heft of the GSCI and Drivers and Movers seek to generate as equities.
practised from anywhere has ble commodity index “a financial inves- Dow Jones-UBS drew questions from the returns by going long or short individual Kevin Norrish, head of commodity
also been rebuffed. Over the tor might be able to replicate the returns Rise of US Department of Justice when it commodities. research at Barclays, says the index was
six years from 2006, the share
In post-crisis measured by the index”, as Pimco’s Bob the index reviewed the 2012 formation of S&P A family of commodity indices uninvestable because it tracked milk,
of assets held by the 10 biggest environment Greer, Nic Johnson and Mihir Worah Dow Jones Indices, a joint venture of named Gains seek advice from business timber and other markets that are too
Tomorrow
financial centres increased by write in Intelligent Commodity Indexing. McGraw Hill Financial and CME Group. heads at Glencore, the trading house, to small to absorb much investor money.
2 percentage points to 63.1 per
‘growing large Investable commodity indices
Discretion
However, returns on indices have determine weightings. Their belief that producers will pay
v rules
cent. Switzerland and to a means growing became commercial when the Goldman been dismal, with the BCOM the lowest “What’s the difference between an investors an “insurance premium” to
lesser extent London have Sachs Commodity index was launched since 2002. Wall Street has responded index and an active strategy?” says Jodie hedge their output oversimplifies the
moved backwards. Asia is still
more profitable’ in 1991. It is now called the S&P GSCI.
Video
Index explainer by inventing more commodity indices. Gunzberg, head of commodities at S&P market, he says.
dispersed, with no single cen- In 1997 AIG, the insurer, launched ft.com/indexrise Some managers are structuring indi- DJI. “Those lines have been blurring.” “There are still lots of opportuni-
tre agglomerating assets, and the region as a whole has what came to be known as the Dow ces as alternatives to commodity hedge However, this widening universe of ties . . . in commodity futures markets,”
failed to increase its assets despite economic growth. Jones-UBS and more recently the funds, whose middling performance commodity indices is making it hard to he writes, “but slavishly following an
Ultimately the geographers think this concentration is a Bloomberg Commodity index. Mr Greer and high costs have repelled investors. study their effects. Some economists index is not the way to capture them.”
result of the wave of regulation that followed the crisis.
Given that the US was tougher in re-regulating than others,
with the Dodd-Frank act widely reviled in the industry, it
might seem surprising that New York has benefited. Currencies
But, according to the Oxford paper, the way to deal with
new regulatory requirements was to bulk up. “All firms,
regardless of their size, were forced to either open new or
greatly expand their regulatory divisions.”
Kazakhstan devalues
That led to a new economy of scale in an industry where
there were already plenty. “Once you have the necessary
as ‘contagion’ stirs
fixed costs in place, such as a regulatory division, it does
not take a great deal more manpower to manage $2tn than
its does $1tn.” And yet the company that can do so stands ROGER BLITZ AND way back to stability, amid
to earn double the fees. ELAINE MOORE signs of increasing capital
Post-crisis regulatory reform thus built an environment Kazakhstan and Vietnam outflows, there are concerns
“where growing large means growing more profitable”. US allowed their currencies to that currency weakness
groups were already big, grasped this, and grew larger by fall yesterday, fuelling could expose financial vul-
acquisition, led of course by BlackRock. Having been only expectations of more depre- nerabilities after years of
the 10th-largest fund manager by assets in 2006, Black- ciations among emerging public and private hard-cur-
Rock has become easily the biggest, with 50 per cent more market countries, which rency borrowing sprees.
assets under management than its nearest competitor. could trigger financial sol- Emerging markets have
They might have added that bond purchases under vency problems. more than doubled their
quantitative easing, doled out more enthusiastically by the dollar-denominated debt in
US than elsewhere in the early post-crisis years, siphoned The impact of the renminbi five years to $4.5tn, accord-
that much more money into US managers’ coffers. Put eve- devaluation, worries about ing to the Bank for Interna-
rything together and US dominance should intensify for China’s slowdown and antici- tional Settlements.
the next few years. pation of a US rate rise are While the risks for sover-
For the longer term, the geographers see a change to the weighing on currencies in eign borrowers were clear,
pattern. Exchange traded funds, bought easily online, emerging markets, already corporate credit risk might
offer the chance to disperse once more. ETFs are a scale feeling the pain of falling pose greater problems, said
business, and the biggest providers are in New York, Phila- commodity prices. Alberto Gallo, credit analyst
delphia, Boston and Chicago. But specialist providers have The tenge dropped 4.7 per at RBS. About a quarter of
gained a toehold in more unlikely places such as Brattle- cent, close to the top of a the dollar-denominated cor-
boro, Vermont, and Oklahoma City. As New York and the trading range set last month porate bond market was
bigger financial centres grow bigger still, and become more by the Kazakh central bank. made up of foreign issuers,
expensive, the incentive to move will grow. The rise of the The oil-dependent central he pointed out.
ETF makes this more realistic. Asian country, which trades “We will definitely see
Asset management matters more these days. It is sup- heavily with Russia and more contagion from China’s
planting the banking industry as the primary source of China, is being buffeted by currency move,” he said. “It
financial power, and of risk. It is good to hear a geogra- falls in the rouble and crude. is a matter of time before
pher’s perspective on why that power, at least for now, is Vietnam’s central bank currency depreciation trans-
concentrating back in the old banking centre of New York. responded to the renminbi lates into solvency issues.”
depreciation by widening its Kazakhstan rejoined inter-
john.authers@ft.com trading band and lowering national debt markets for the
its official midpoint rate. first time in more than a dec-
The dong fell more than ade last October, and within
1 per cent. nine months moved to tap
Demetrios Efstathiou of the market again. It issued a
ICBC Standard Bank said he record $4bn of 10-year and
More comment and data on ft.com expected a further 5-6 per 30-year bonds during a
cent devaluation of the tenge period of relative market
by the end of the year, but calm in July.
Y Fast FT Our global economies, headed added that even this would Prices for its bonds have
team gives you market- by Brazil, Russia, India not be sufficient. dropped, pushing the yield
moving news and views, and China. “The magnitude of the sec- for its 2024 bond from
24 hours a day, five days ft.com/beyondbrics ond devaluation should be at 3.97 per cent last October
a week. ft.com/fastft least 10 per cent, if not 15 per to 5.34 per cent.
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a cent,” he said. Borrowing costs for Viet-
irreverent financial blog. look at what is driving Luis Costa at Citigroup said nam,alsoaninfrequentissuer
Join Paul Murphy and the global currency other countries in the region on global markets, have risen
Bryce Elder for the daily market. ft.com/podcasts “should follow suit” with this year. The yield on its
Markets Live session at devaluations, but their cen- 2024 bond has jumped from
Y Lex Video Analysis tral banks would have to 4.39percentto4.94percent.
11am. ft.com/alphaville
and opinion from the manage the process care- Malaysia and Indonesia
Y beyondbrics News and team on the hot issues fully. “They will have to are coming under sustained
comment from more affecting companies and avoid overshooting.” currency pressure.
than 40 emerging markets. ft.com/lexvideo As developing countries in Additional reporting by Naomi
Asia attempt to fight their Rovnick