Currency Pair EUR/USD USD/JPY GBP/USD CHF/USD USD/CHF

Monthly Data
Open 13033 12074 19641 12437 11770
High 13054 12083 19738 12459 11802
Low 13003 12009 19620 12389 11736
Close 13022 12073 19676 12439 11785
Weekly Data
Open 13033 12074 19641 12437 11770
High 13054 12083 19738 12459 11802
Low 13003 12009 19620 12389 11736
Close 13022 12073 19676 12439 11785
Daily Data
Open 13033 12074 19641 12437 11770
High 13054 12083 19738 12459 11802
Low 13003 12009 19620 12389 11736
Close 13022 12073 19676 12439 11785
Current Market Price (used to calculate % of range)
Current Price 13054 12083 19738 12459 11802

Notes
1) The white cells of the Data Input sheet are the only areas where data can be entered. All other sheets and cells are protect
2) The data that you enter into the Data Input sheet will be propagated to its proper location in the other sheets.
3) The Currency Pair can be changed at the top of each column to whatever you wish, but should take the format of AAA/BBB
4) The Open is not needed to calculate pivots, but is required to determine trading bias (M1/M3 or M2/M4).
5) The Current Price is used to determine where price is in relation to Monthly and Weekly ranges.
 AUD/USD EUR/JPY

7749 15735
7762 15737
7719 15658
7727 15721

7749 15735
7762 15737
7719 15658
7727 15721

7749 15735
7762 15737
7719 15658
7727 15721
range)
7762 15737

sheets and cells are protected to avoid accidental formula changes.

other sheets.
ake the format of AAA/BBB or errors will occur in 'Good To' on the Summary sheet.
Developed and Programmed by Gary Bradshaw
 Monthly Pivots
EUR/USD USD/JPY GBP/USD CHF/USD

Open 13033 12074 19641 12437

High 13054 12083 19738 12459

Low 13003 12009 19620 12389

Close 13022 12073 19676 12439

R2 13077 12129 19796 12499

M4 13064 12115 19766 12484

R1 13050 12101 19736 12469

M3 13038 12078 19707 12449

PP 13026 12055 19678 12429

M2 13013 12041 19648 12414

S1 12999 12027 19618 12399

M1 12987 12004 19589 12379

S2 12975 11981 19560 12359

Projected Range 102 148 236 140

Actual Range 51 74 118 70

Trading Bias M1/M3 M1/M3 M2/M4 M2/M4

ts
USD/CHF AUD/USD EUR/JPY

11770 7749 15735

11802 7762 15737

11736 7719 15658

11785 7727 15721

11840 7779 15784

11827 7766 15769

11813 7753 15753

11794 7745 15729

11774 7736 15705

11761 7723 15690

11747 7710 15674

11728 7702 15650

11708 7693 15626

132 86 158

66 43 79

M2/M4 M1/M3 M1/M3

 Weekly Pivots
EUR/USD USD/JPY GBP/USD CHF/USD

Open 13033 12074 19641 12437

High 13054 12083 19738 12459

Low 13003 12009 19620 12389

Close 13022 12073 19676 12439

R2 13077 12129 19796 12499

M4 13064 12115 19766 12484

R1 13050 12101 19736 12469

M3 13038 12078 19707 12449

PP 13026 12055 19678 12429

M2 13013 12041 19648 12414

S1 12999 12027 19618 12399

M1 12987 12004 19589 12379

S2 12975 11981 19560 12359

Projected Range 102 148 236 140

Actual Range 51 74 118 70

Trading Bias M1/M3 M1/M3 M2/M4 M2/M4

ts
USD/CHF AUD/USD EUR/JPY

11770 7749 15735

11802 7762 15737

11736 7719 15658

11785 7727 15721

11840 7779 15784

11827 7766 15769

11813 7753 15753

11794 7745 15729

11774 7736 15705

11761 7723 15690

11747 7710 15674

11728 7702 15650

11708 7693 15626

132 86 158

66 43 79

M2/M4 M1/M3 M1/M3

 Daily Pivots
EUR/USD USD/JPY GBP/USD CHF/USD

Open 13033 12074 19641 12437

High 13054 12083 19738 12459

Low 13003 12009 19620 12389

Close 13022 12073 19676 12439

R2 13077 12129 19796 12499

M4 13064 12115 19766 12484

R1 13050 12101 19736 12469

M3 13038 12078 19707 12449

PP 13026 12055 19678 12429

M2 13013 12041 19648 12414

S1 12999 12027 19618 12399

M1 12987 12004 19589 12379

S2 12975 11981 19560 12359

Projected Range 102 148 236 140

Actual Range 51 74 118 70

Trading Bias M1/M3 M1/M3 M2/M4 M2/M4

s
USD/CHF AUD/USD EUR/JPY

11770 7749 15735

11802 7762 15737

11736 7719 15658

11785 7727 15721

11840 7779 15784

11827 7766 15769

11813 7753 15753

11794 7745 15729

11774 7736 15705

11761 7723 15690

11747 7710 15674

11728 7702 15650

11708 7693 15626

132 86 158

66 43 79

M2/M4 M1/M3 M1/M3

 Monthly Pivot Summary
EUR/USD USD/JPY GBP/USD CHF/USD USD/CHF AUD/USD EUR/JPY
Projected Range 102 148 236 140 132 86 158
Actual Range 51 74 118 70 66 43 79
Trading Bias M1/M3 M1/M3 M2/M4 M2/M4 M2/M4 M1/M3 M1/M3
Good To USD JPY GBP CHF USD USD JPY

Weekly Pivot Summary

EUR/USD USD/JPY GBP/USD CHF/USD USD/CHF AUD/USD EUR/JPY
Projected Range 102 148 236 140 132 86 158
Actual Range 51 74 118 70 66 43 79
Trading Bias M1/M3 M1/M3 M2/M4 M2/M4 M2/M4 M1/M3 M1/M3
Good To USD JPY GBP CHF USD USD JPY

Daily Pivot Summary

EUR/USD USD/JPY GBP/USD CHF/USD USD/CHF AUD/USD EUR/JPY
Projected Range 102 148 236 140 132 86 158
Actual Range 51 74 118 70 66 43 79
Trading Bias M1/M3 M1/M3 M2/M4 M2/M4 M2/M4 M1/M3 M1/M3
Good To USD JPY GBP CHF USD USD JPY

EUR/USD USD/JPY USD/JPY CHF/USD USD/CHF AUD/USD EUR/JPY

Current Price 13054 12083 19738 12459 11802 7762 15737
% of Mtly Range 100% 100% 100% 100% 100% 100% 100%
% of Wkly Range 100% 100% 100% 100% 100% 100% 100%