Part:1

Attock cement
Company Profile
Attock Cement Pakistan Ltd was formed in Pakistan on October 14, 1981 as a public limited
company. The company is a subsidiary of Pharaon Investment Group Limited Holding S.A.L,
Lebnon. Its main business activity is manufacturing and sale of cement

Kety Peoples

CEO Mr. Baber bashir

Chairman Mr. Laith G.

Secretary Mr Irfan Anamullah

ADDRESS

D - 70, Block-4, Kehkashan-5 Clifton, Karachi, Pakistan

Registrar

M/S FAMCO Associate ltd.

Auditor

A.F Ferguson & Co. Charted Accountants

Fisical Year end

December

Part:2

Equity Profile
Market capital : 24,505,975.69

Shares : 137,426,961

Free Float : 27,485,392

Free Float: 20%

Part:1

Company Profile
BUSINESS DESCRIPTION
Power Cement Limited was incorporated as a private limited company on December 01, 1981
and was converted into a Public Limited Company on July 19, 1987. The Company's principal
activity is manufacturing, selling and marketing of cement.

Key Peoples

CEO Mr. Kashif Hameed

CHAIRMAN Mr. Naseem Baig

SECRETARY Mr. Tahir Iqbal

Address

Arif Habib Center 23MT Khan Road, Karachi

REGISTRAR

Central Deposity company ltd. CDC House 99-B.S.M

Auditor

KPMG Taseer Hadi &Co. Charted Accountants

Fiscal year end

June

Part:2

Equity Profile
Market Capital : 10,325,754.45

Shares : 1,063,414,434

Free Float : 425,365,774

Free Float %age : 40%

Part:6

Part:3
Atock Cement power Cement
Date Price Change % Date Price Change
%
5-May- 284.96 0.51% 5-May- 13.79 -2.82%
17 17
8-May- 285 0.01% 8-May- 13.78 -0.07%
17 17
9-May- 282.5 -0.88% 9-May- 13.89 0.80%
17 17
10-May- 277.68 -1.71% 10-May- 13.87 -0.14%
17 17
11-May- 278.99 0.47% 11-May- 14.15 2.02%
17 17
12-May- 266.78 -4.38% 12-May- 14.54 2.76%
17 17
15-May- 273.33 2.46% 15-May- 14.66 0.83%
17 17
16-May- 268.96 -1.60% 16-May- 14.55 -0.75%
17 17
17-May- 272.83 1.44% 17-May- 14.31 -1.65%
17 17
18-May- 271.04 -0.66% 18-May- 14.45 0.98%
17 17
19-May- 279.97 3.29% 19-May- 14.49 0.28%
17 17
22-May- 287.5 2.69% 22-May- 14.39 -0.69%
17 17
23-May- 285.57 -0.67% 23-May- 14.2 -1.32%
17 17
24-May- 274.61 -3.84% 24-May- 14.94 5.21%
17 17
25-May- 272.9 -0.62% 25-May- 14.74 -1.34%
17 17
26-May- 270.14 -1.01% 26-May- 15.34 4.07%
17 17
29-May- 271.67 0.57% 29-May- 15.36 0.13%
17 17
30-May- 274.16 0.92% 30-May- 15.17 -1.24%
17 17
31-May- 267.55 -2.41% 31-May- 14.76 -2.70%
17 17
1-Jun-17 273.33 2.16% 1-Jun-17 14.08 -4.61%
2-Jun-17 276.62 1.20% 2-Jun-17 14.27 1.35%
5-Jun-17 273.33 -1.19% 5-Jun-17 15 5.12%
7-Jun-17 275 0.61% 6-Jun-17 14.88 -0.80%
8-Jun-17 278.33 1.21% 7-Jun-17 14.74 -0.94%
12-Jun- 269.07 -3.33% 8-Jun-17 14.55 -1.29%
17
13-Jun- 266.67 -0.89% 9-Jun-17 14.33 -1.51%
17
14-Jun- 265 -0.63% 12-Jun- 13.52 -5.65%
17 17
15-Jun- 262.5 -0.94% 13-Jun- 13.55 0.22%
17 17
16-Jun- 262.5 0.00% 14-Jun- 13.04 -3.76%
17 17
19-Jun- 270.76 3.15% 15-Jun- 13.02 -0.15%
17 17
20-Jun- 257.22 -5.00% 16-Jun- 13.29 2.07%
17 17
21-Jun- 258.32 0.43% 19-Jun- 13.01 -2.11%
17 17
22-Jun- 255.96 -0.91% 20-Jun- 12.96 -0.38%
17 17
29-Jun- 255.84 -0.05% 21-Jun- 13.31 2.70%
17 17
30-Jun- 250 -2.28% 22-Jun- 12.9 -3.08%
17 17
3-Jul-17 239.79 -4.08% 29-Jun- 12.87 -0.23%
17
4-Jul-17 233.33 -2.69% 30-Jun- 13.38 3.96%
17
5-Jul-17 231.67 -0.71% 3-Jul-17 12.39 -7.40%
6-Jul-17 234.17 1.08% 4-Jul-17 12.98 4.76%
7-Jul-17 238.33 1.78% 5-Jul-17 13 0.15%
10-Jul-17 241.67 1.40% 6-Jul-17 12.98 -0.15%
11-Jul-17 230.04 -4.81% 7-Jul-17 12.85 -1.00%
12-Jul-17 237.42 3.21% 10-Jul-17 13.35 3.89%
13-Jul-17 229.16 -3.48% 11-Jul-17 12.28 -8.01%
17-Jul-17 229.17 0.00% 12-Jul-17 11.93 -2.85%
18-Jul-17 229.17 0.00% 13-Jul-17 11.91 -0.17%
19-Jul-17 230.82 0.72% 14-Jul-17 12.18 2.27%
20-Jul-17 220 -4.69% 17-Jul-17 11.98 -1.64%
21-Jul-17 220.83 0.38% 18-Jul-17 12.33 2.92%
24-Jul-17 221.67 0.38% 19-Jul-17 12.11 -1.78%
25-Jul-17 225 1.50% 20-Jul-17 11.8 -2.56%
26-Jul-17 225 0.00% 21-Jul-17 11.92 1.02%

27-Jul-17 224.17 -0.37% 24-Jul-17 12.03 0.92%

28-Jul-17 224.17 0.00% 25-Jul-17 12.25 1.83%

31-Jul-17 224.83 0.29% 26-Jul-17 12.2 -0.41%

1-Aug-17 224.99 0.07% 27-Jul-17 12.05 -1.23%

2-Aug-17 225 0.00% 28-Jul-17 12.2 1.24%

3-Aug-17 225 0.00% 31-Jul-17 12.6 3.28%

4-Aug-17 222.5 -1.11% 1-Aug-17 12.95 2.78%
7-Aug-17 216.67 -2.62% 2-Aug-17 13.15 1.54%
8-Aug-17 212.5 -1.92% 3-Aug-17 13.06 -0.68%
9-Aug-17 214.07 0.74% 4-Aug-17 13.12 0.46%
10-Aug- 208.33 -2.68% 7-Aug-17 12.66 -3.51%
17
11-Aug- 207.5 -0.40% 8-Aug-17 12.53 -1.03%
17
15-Aug- 201.67 -2.81% 9-Aug-17 12.62 0.72%
17
16-Aug- 204.17 1.24% 10-Aug- 12.36 -2.06%
17 17
17-Aug- 199.57 -2.25% 11-Aug- 12.25 -0.89%
17 17
18-Aug- 189.62 -4.99% 15-Aug- 11.48 -6.29%
17 17
21-Aug- 182.9 -3.54% 16-Aug- 12 4.53%
17 17
22-Aug- 173.76 -5.00% 17-Aug- 11.6 -3.33%
17 17
23-Aug- 177.5 2.15% 18-Aug- 11.73 1.12%
17 17
24-Aug- 165.62 -6.69% 21-Aug- 10.9 -7.08%
17 17
25-Aug- 169.91 2.59% 22-Aug- 10.5 -3.67%
17 17
28-Aug- 168.33 -0.93% 23-Aug- 11.44 8.95%
17 17
29-Aug- 169 0.40% 24-Aug- 10.7 -6.47%
17 17
30-Aug- 170 0.59% 25-Aug- 10.91 1.96%
17 17
31-Aug- 173.83 2.25% 28-Aug- 10.69 -2.02%
17 17
5-Sep-17 173.33 -0.29% 29-Aug- 10.26 -4.02%
17
6-Sep-17 171.67 -0.96% 30-Aug- 10.68 4.09%
17
7-Sep-17 165.83 -3.40% 31-Aug- 10.95 2.53%
17
8-Sep-17 170 2.51% 5-Sep-17 11.13 1.64%

11-Sep- 169.17 -0.49% 6-Sep-17 10.69 -3.95%

17
12-Sep- 167.71 -0.86% 7-Sep-17 10.42 -2.53%
17
13-Sep- 169.58 1.12% 8-Sep-17 10.54 1.15%
17
14-Sep- 170 0.25% 11-Sep- 10.55 0.09%
17 17
15-Sep- 168.33 -0.98% 12-Sep- 10.43 -1.14%
17 17
18-Sep- 166.66 -0.99% 13-Sep- 10.84 3.93%
17 17
19-Sep- 162.92 -2.24% 14-Sep- 10.95 1.01%
17 17
20-Sep- 168.71 3.55% 15-Sep- 10.73 -2.01%
17 17
21-Sep- 170 0.76% 18-Sep- 10.53 -1.86%
17 17
22-Sep- 167.5 -1.47% 19-Sep- 10.86 3.13%
17 17
25-Sep- 167.92 0.25% 20-Sep- 10.84 -0.18%
17 17
26-Sep- 168.33 0.24% 21-Sep- 10.74 -0.92%
17 17
27-Sep- 166.67 -0.99% 22-Sep- 10.66 -0.74%
17 17
28-Sep- 168.17 0.90% 25-Sep- 10.62 -0.38%
17 17
29-Sep- 168.29 0.07% 26-Sep- 10.36 -2.45%
17 17
2-Oct-17 167.5 -0.47% 27-Sep- 10.21 -1.45%
17
3-Oct-17 161.83 -3.39% 28-Sep- 10.4 1.86%
17
4-Oct-17 158.33 -2.16% 29-Sep- 10.8 3.85%
17
5-Oct-17 158.33 0.00% 2-Oct-17 10.58 -2.04%
6-Oct-17 166.25 5.00% 3-Oct-17 10.1 -4.54%
9-Oct-17 165.08 -0.70% 4-Oct-17 9.65 -4.46%
10-Oct- 161.25 -2.32% 5-Oct-17 9.66 0.10%
17
11-Oct- 161.46 0.13% 6-Oct-17 10.29 6.52%
17
12-Oct- 158.33 -1.94% 9-Oct-17 9.82 -4.57%
17
13-Oct- 144.17 -8.94% 10-Oct- 9.65 -1.73%
17 17
16-Oct- 150.37 4.30% 11-Oct- 9.65 0.00%
17 17
17-Oct- 150.42 0.03% 12-Oct- 9.3 -3.63%
17 17
18-Oct- 154.17 2.49% 13-Oct- 8.95 -3.76%
17 17
19-Oct- 153.58 -0.38% 16-Oct- 9.48 5.92%
17 17
20-Oct- 152 -1.03% 17-Oct- 9.2 -2.95%
17 17
23-Oct- 147.5 -2.96% 18-Oct- 9.28 0.87%
17 17
24-Oct- 146.25 -0.85% 19-Oct- 9.7 4.53%
17 17
25-Oct- 148.96 1.85% 20-Oct- 9.77 0.72%
17 17
26-Oct- 151.67 1.82% 23-Oct- 9.3 -4.81%
17 17
27-Oct- 150.42 -0.82% 24-Oct- 9.22 -0.86%
17 17
30-Oct- 145 -3.60% 25-Oct- 9.4 1.95%
17 17
31-Oct- 144.16 -0.58% 26-Oct- 9.32 -0.85%
17 17
1-Nov-17 147.5 2.32% 27-Oct- 8.86 -4.94%
17
2-Nov-17 149.16 1.13% 30-Oct- 8.53 -3.72%
17
3-Nov-17 146.67 -1.67% 31-Oct- 8.48 -0.59%
17
6-Nov-17 146.67 0.00% 1-Nov-17 8.6 1.42%
7-Nov-17 147.46 0.54% 2-Nov-17 8.42 -2.09%
8-Nov-17 145.42 -1.38% 3-Nov-17 8.55 1.54%
9-Nov-17 146.67 0.86% 6-Nov-17 8.38 -1.99%
10-Nov- 147.12 0.31% 7-Nov-17 8.2 -2.15%
17
13-Nov- 154.17 4.79% 8-Nov-17 8.19 -0.12%
17
14-Nov- 148.33 -3.79% 9-Nov-17 8.57 4.64%
17
15-Nov- 147.49 -0.57% 10-Nov- 8.5 -0.82%
17 17
16-Nov- 147.5 0.01% 13-Nov- 8.44 -0.71%
17 17
17-Nov- 144.34 -2.14% 14-Nov- 8.42 -0.24%
17 17
20-Nov- 143.33 -0.70% 15-Nov- 8.3 -1.43%
17 17
21-Nov- 142.58 -0.52% 16-Nov- 8.32 0.24%
17 17
22-Nov- 145.84 2.29% 17-Nov- 8.32 0.00%
17 17
23-Nov- 145 -0.58% 20-Nov- 8.25 -0.84%
17 17
24-Nov- 143.33 -1.15% 21-Nov- 8.21 -0.48%
17 17
27-Nov- 144.37 0.73% 22-Nov- 8.26 0.61%
17 17
28-Nov- 144.58 0.15% 23-Nov- 8.37 1.33%
17 17
29-Nov- 145 0.29% 24-Nov- 8.32 -0.60%
17 17
30-Nov- 145.83 0.57% 27-Nov- 8.4 0.96%
17 17
5-Dec-17 148.33 1.71% 28-Nov- 8.42 0.24%
17
6-Dec-17 147.5 -0.56% 29-Nov- 8.6 2.14%
17
7-Dec-17 136.67 -7.34% 30-Nov- 8.67 0.81%
17
8-Dec-17 138.33 1.21% 4-Dec-17 8.45 -2.54%
11-Dec- 134.17 -3.01% 5-Dec-17 8.61 1.89%
17
12-Dec- 131.64 -1.89% 6-Dec-17 8.72 1.28%
17
13-Dec- 131.59 -0.04% 7-Dec-17 8.36 -4.13%
17
14-Dec- 126.67 -3.74% 8-Dec-17 8.25 -1.32%
17
15-Dec- 125 -1.32% 11-Dec- 7.8 -5.45%
17 17
18-Dec- 128.42 2.74% 12-Dec- 7.85 0.64%
17 17
19-Dec- 129.08 0.51% 13-Dec- 8.01 2.04%
17 17
20-Dec- 129.17 0.07% 14-Dec- 7.79 -2.75%
17 17
21-Dec- 135.53 4.92% 15-Dec- 7.86 0.90%
17 17
22-Dec- 141.9 4.70% 18-Dec- 7.87 0.13%
17 17
26-Dec- 148.33 4.53% 19-Dec- 7.65 -2.80%
17 17
27-Dec- 149.17 0.57% 20-Dec- 7.6 -0.65%
17 17
28-Dec- 151.67 1.68% 21-Dec- 8 5.26%
17 17
29-Dec- 152.5 0.55% 22-Dec- 8.69 8.62%
17 17
1-Jan-18 154.97 1.62% 26-Dec- 9.03 3.91%
17
2-Jan-18 151.67 -2.13% 27-Dec- 9.12 1.00%
17
3-Jan-18 152.5 0.55% 28-Dec- 8.99 -1.43%
17
4-Jan-18 151.75 -0.49% 29-Dec- 8.74 -2.78%
17
5-Jan-18 151.67 -0.05% 1-Jan-18 8.78 0.46%
8-Jan-18 154.17 1.65% 2-Jan-18 9.1 3.64%
9-Jan-18 155 0.54% 3-Jan-18 9.15 0.55%
10-Jan- 155.42 0.27% 4-Jan-18 9.26 1.20%
18
11-Jan- 155 -0.27% 5-Jan-18 9.52 2.81%
18
12-Jan- 155 0.00% 8-Jan-18 9.55 0.32%
18
15-Jan- 147.17 -5.05% 9-Jan-18 9.36 -1.99%
18
16-Jan- 153.47 4.28% 10-Jan- 9.6 2.56%
18 18
17-Jan- 155.92 1.60% 11-Jan- 9.55 -0.52%
18 18
18-Jan- 154.17 -1.12% 12-Jan- 9.07 -5.03%
18 18
19-Jan- 160 3.78% 15-Jan- 8.85 -2.43%
18 18
22-Jan- 165.95 3.72% 16-Jan- 8.98 1.47%
18 18
23-Jan- 160.83 -3.09% 17-Jan- 9.22 2.67%
18 18
24-Jan- 162.5 1.04% 18-Jan- 9.15 -0.76%
18 18
25-Jan- 157.5 -3.08% 19-Jan- 9.35 2.19%
18 18
26-Jan- 159.23 1.10% 22-Jan- 10.1 8.02%
18 18
29-Jan- 156.67 -1.61% 23-Jan- 10.06 -0.40%
18 18
30-Jan- 156.67 0.00% 24-Jan- 10.4 3.38%
18 18
31-Jan- 156.67 0.00% 25-Jan- 10.39 -0.10%
18 18
1-Feb-18 159.25 1.65% 26-Jan- 10.23 -1.54%
18
2-Feb-18 160.85 1.00% 29-Jan- 10.05 -1.76%
18
6-Feb-18 160.83 -0.01% 30-Jan- 10.05 0.00%
18
7-Feb-18 160.58 -0.16% 31-Jan- 9.9 -1.49%
18
8-Feb-18 160 -0.36% 1-Feb-18 10.15 2.53%
9-Feb-18 160 0.00% 2-Feb-18 10.4 2.46%
12-Feb- 162.5 1.56% 6-Feb-18 10.23 -1.63%
18
13-Feb- 163.17 0.41% 7-Feb-18 10.4 1.66%
18
14-Feb- 158.33 -2.97% 8-Feb-18 10.34 -0.58%
18
15-Feb- 157.92 -0.26% 9-Feb-18 10.24 -0.97%
18
16-Feb- 159.83 1.21% 12-Feb- 10.17 -0.68%
18 18
19-Feb- 155.21 -2.89% 13-Feb- 10.02 -1.47%
18 18
20-Feb- 158.32 2.00% 14-Feb- 9.8 -2.20%
18 18
21-Feb- 158.33 0.01% 15-Feb- 9.51 -2.96%
18 18
22-Feb- 159.17 0.53% 16-Feb- 9.52 0.11%
18 18
23-Feb- 157.5 -1.05% 19-Feb- 9.36 -1.68%
18 18
26-Feb- 157.5 0.00% 20-Feb- 9.23 -1.39%
18 18
27-Feb- 157.5 0.00% 21-Feb- 9.22 -0.11%
18 18
28-Feb- 158.33 0.53% 22-Feb- 9.32 1.08%
18 18
1-Mar- 157.96 -0.23% 23-Feb- 9.09 -2.47%
18 18
2-Mar- 159.17 0.77% 26-Feb- 9 -0.99%
18 18
5-Mar- 159.25 0.05% 27-Feb- 8.99 -0.11%
18 18
6-Mar- 159.58 0.21% 28-Feb- 9.08 1.00%
18 18
7-Mar- 157.71 -1.17% 1-Mar- 9.51 4.74%
18 18
8-Mar- 158.32 0.39% 2-Mar- 9.39 -1.26%
18 18
9-Mar- 159.08 0.48% 5-Mar- 9.36 -0.32%
18 18
12-Mar- 157.92 -0.73% 6-Mar- 9.4 0.43%
18 18
13-Mar- 159.5 1.00% 7-Mar- 9.19 -2.23%
18 18
14-Mar- 159.17 -0.21% 8-Mar- 9.1 -0.98%
18 18
15-Mar- 158.33 -0.53% 9-Mar- 8.99 -1.21%
18 18
16-Mar- 158.12 -0.13% 12-Mar- 9.1 1.22%
18 18
19-Mar- 158.33 0.13% 13-Mar- 9.22 1.32%
18 18
20-Mar- 156.67 -1.05% 14-Mar- 9.16 -0.65%
18 18
21-Mar- 153.33 -2.13% 15-Mar- 9.24 0.87%
18 18
22-Mar- 154.25 0.60% 16-Mar- 9.26 0.22%
18 18
26-Mar- 153.33 -0.60% 19-Mar- 9.32 0.65%
18 18
27-Mar- 153.34 0.01% 20-Mar- 9.55 2.47%
18 18
28-Mar- 157 2.39% 21-Mar- 9.49 -0.63%
18 18
29-Mar- 158.71 1.09% 22-Mar- 9.48 -0.11%
18 18
30-Mar- 160 0.81% 26-Mar- 9.72 2.53%
18 18
2-Apr-18 161.67 1.04% 27-Mar- 9.61 -1.13%
18
3-Apr-18 159.17 -1.55% 28-Mar- 9.56 -0.52%
18
4-Apr-18 158.25 -0.58% 29-Mar- 9.56 0.00%
18
5-Apr-18 157.5 -0.47% 30-Mar- 9.38 -1.88%
18
6-Apr-18 159.17 1.06% 2-Apr-18 9.68 3.20%
9-Apr-18 155.83 -2.10% 3-Apr-18 9.65 -0.31%
10-Apr- 156.67 0.54% 4-Apr-18 9.71 0.62%
18
11-Apr- 155 -1.07% 5-Apr-18 9.8 0.93%
18
12-Apr- 153.33 -1.08% 6-Apr-18 9.8 0.00%
18
13-Apr- 155.63 1.50% 9-Apr-18 10.23 4.39%
18
16-Apr- 155 -0.40% 10-Apr- 10.1 -1.27%
18 18
17-Apr- 153.33 -1.08% 11-Apr- 10.02 -0.79%
18 18
18-Apr- 152.1 -0.80% 12-Apr- 9.86 -1.60%
18 18
19-Apr- 151.27 -0.55% 13-Apr- 9.71 -1.52%
18 18
20-Apr- 152.25 0.65% 16-Apr- 9.65 -0.62%
18 18
23-Apr- 152.24 -0.01% 17-Apr- 9.76 1.14%
18 18
24-Apr- 151.25 -0.65% 18-Apr- 9.7 -0.61%
18 18
25-Apr- 151.23 -0.01% 19-Apr- 9.52 -1.86%
18 18
26-Apr- 150.83 -0.26% 20-Apr- 9.52 0.00%
18 18
27-Apr- 150 -0.55% 23-Apr- 9.59 0.74%
18 18
30-Apr- 148.32 -1.12% 24-Apr- 9.63 0.42%
18 18
2-May- 146.25 -1.40% 25-Apr- 9.53 -1.04%
18 18
3-May- 145.83 -0.29% 26-Apr- 9.59 0.63%
18 18
4-May- 150 2.86% 27-Apr- 9.75 1.67%
18 18
7-May- 145.09 -3.27% 30-Apr- 9.6 -1.54%
18 18
8-May- 144.92 -0.12% 2-May- 9.55 -0.52%
18 18
9-May- 141.67 -2.24% 3-May- 9.4 -1.57%
18 18
10-May- 144.17 1.76% 4-May- 9.27 -1.38%
18 18
11-May- 144.17 0.00% 7-May- 9.35 0.86%
18 18
14-May- 145.83 1.15% 8-May- 9.28 -0.75%
18 18
15-May- 144.17 -1.14% 9-May- 9.19 -0.97%
18 18
16-May- 142.08 -1.45% 10-May- 9.19 0.00%
18 18
17-May- 133.79 -5.83% 11-May- 9.19 0.00%
18 18
18-May- 132.41 -1.03% 14-May- 8.72 -5.11%
18 18
21-May- 134.17 1.33% 15-May- 9.15 4.93%
18 18
22-May- 135.83 1.24% 16-May- 9 -1.64%
18 18
23-May- 140.75 3.62% 17-May- 9 0.00%
18 18
25-May- 138.75 -1.42% 18-May- 9.01 0.11%
18 18
28-May- 133.33 -3.91% 21-May- 9.11 1.11%
18 18
29-May- 133.12 -0.16% 22-May- 9.21 1.10%
18 18
30-May- 127.92 -3.91% 23-May- 9.15 -0.65%
18 18
31-May- 128.25 0.26% 24-May- 9.01 -1.53%
18 18
1-Jun-18 128.46 0.16% 25-May- 8.75 -2.89%
18
4-Jun-18 130.42 1.53% 28-May- 8.85 1.14%
18
5-Jun-18 134.58 3.19% 29-May- 8.96 1.24%
18
6-Jun-18 133.83 -0.56% 30-May- 8.88 -0.89%
18
7-Jun-18 133.33 -0.37% 31-May- 8.82 -0.68%
18
11-Jun- 133.33 0.00% 1-Jun-18 8.82 0.00%
18
12-Jun- 133.33 0.00% 4-Jun-18 8.8 -0.23%
18
13-Jun- 131.67 -1.25% 5-Jun-18 8.91 1.25%
18
14-Jun- 130 -1.27% 6-Jun-18 8.95 0.45%
18
19-Jun- 127.08 -2.25% 7-Jun-18 8.93 -0.22%
18
20-Jun- 125 -1.64% 11-Jun- 8.75 -2.02%
18 18
21-Jun- 120.42 -3.66% 12-Jun- 8.5 -2.86%
18 18
22-Jun- 119.75 -0.56% 13-Jun- 8.55 0.59%
18 18
25-Jun- 119.99 0.20% 14-Jun- 8.55 0.00%
18 18
26-Jun- 116.67 -2.77% 19-Jun- 8.99 5.15%
18 18
27-Jun- 116.64 -0.03% 20-Jun- 8.75 -2.67%
18 18
28-Jun- 112.92 -3.19% 21-Jun- 8.56 -2.17%
18 18
29-Jun- 112.07 -0.75% 22-Jun- 8.32 -2.80%
18 18
2-Jul-18 112.08 0.01% 25-Jun- 8.27 -0.60%
18
3-Jul-18 108.33 -3.35% 26-Jun- 8.39 1.45%
18
4-Jul-18 102.93 -4.98% 27-Jun- 8.35 -0.48%
18
5-Jul-18 102.08 -0.83% 28-Jun- 8.41 0.72%
18
6-Jul-18 102.5 0.41% 29-Jun- 8.35 -0.71%
18
9-Jul-18 98.39 -4.01% 2-Jul-18 8.42 0.84%
10-Jul-18 99.17 0.79% 3-Jul-18 8.42 0.00%
11-Jul-18 101.59 2.44% 4-Jul-18 7.92 -5.94%
12-Jul-18 100.83 -0.75% 5-Jul-18 8.05 1.64%
13-Jul-18 100.83 0.00% 6-Jul-18 8.01 -0.50%
16-Jul-18 101.67 0.83% 9-Jul-18 7.6 -5.12%
17-Jul-18 103.33 1.63% 10-Jul-18 7.67 0.92%
18-Jul-18 108.33 4.84% 11-Jul-18 7.5 -2.22%
19-Jul-18 112.5 3.85% 12-Jul-18 7.64 1.87%
20-Jul-18 113.33 0.74% 13-Jul-18 7.65 0.13%
23-Jul-18 111.67 -1.46% 16-Jul-18 7.5 -1.96%
24-Jul-18 114.58 2.61% 17-Jul-18 8.06 7.47%
26-Jul-18 117.2 2.29% 18-Jul-18 8.32 3.23%
27-Jul-18 120.83 3.10% 19-Jul-18 8.52 2.40%
30-Jul-18 124.83 3.31% 20-Jul-18 8.24 -3.29%
31-Jul-18 120 -3.87% 23-Jul-18 8.11 -1.58%
1-Aug-18 123.75 3.13% 24-Jul-18 8.53 5.18%
2-Aug-18 122.5 -1.01% 26-Jul-18 8.77 2.81%
3-Aug-18 123.04 0.44% 27-Jul-18 9.15 4.33%
6-Aug-18 129.4 5.17% 30-Jul-18 9.39 2.62%
7-Aug-18 135.64 4.82% 31-Jul-18 8.9 -5.22%
8-Aug-18 135.42 -0.16% 1-Aug-18 9.09 2.13%
9-Aug-18 142.02 4.87% 2-Aug-18 8.85 -2.64%
10-Aug- 139.52 -1.76% 3-Aug-18 8.89 0.45%
18
13-Aug- 139.1 -0.30% 6-Aug-18 8.8 -1.01%
18
15-Aug- 132.15 -5.00% 7-Aug-18 9.01 2.39%
18
16-Aug- 131.98 -0.13% 8-Aug-18 8.95 -0.67%
18
17-Aug- 132.08 0.08% 9-Aug-18 9.07 1.34%
18
20-Aug- 132.43 0.26% 10-Aug- 8.87 -2.21%
18 18
24-Aug- 132.92 0.37% 13-Aug- 8.69 -2.03%
18 18
27-Aug- 130.89 -1.53% 15-Aug- 8.39 -3.45%
18 18
28-Aug- 128.42 -1.89% 16-Aug- 8.4 0.12%
18 18
29-Aug- 125.04 -2.63% 17-Aug- 8.84 5.24%
18 18
30-Aug- 124.58 -0.37% 20-Aug- 8.9 0.68%
18 18
31-Aug- 123.79 -0.63% 24-Aug- 8.8 -1.12%
18 18
3-Sep-18 124.08 0.23% 27-Aug- 8.94 1.59%
18
4-Sep-18 125.43 1.09% 28-Aug- 8.89 -0.56%
18
5-Sep-18 125 -0.34% 29-Aug- 8.65 -2.70%
18
6-Sep-18 126.25 1.00% 30-Aug- 8.57 -0.92%
18
7-Sep-18 124.23 -1.60% 31-Aug- 8.46 -1.28%
18
10-Sep- 122.92 -1.05% 3-Sep-18 8.4 -0.71%
18
11-Sep- 123.17 0.20% 4-Sep-18 8.31 -1.07%
18
12-Sep- 122.5 -0.54% 5-Sep-18 8.3 -0.12%
18
13-Sep- 123.69 0.97% 6-Sep-18 8.2 -1.20%
18
14-Sep- 123.33 -0.29% 7-Sep-18 7.81 -4.76%
18
17-Sep- 121.67 -1.35% 10-Sep- 7.75 -0.77%
18 18
18-Sep- 125.81 3.40% 11-Sep- 7.9 1.94%
18 18
19-Sep- 127.07 1.00% 12-Sep- 7.75 -1.90%
18 18
24-Sep- 123.33 -2.94% 13-Sep- 7.81 0.77%
18 18
25-Sep- 123.42 0.07% 14-Sep- 8 2.43%
18 18
26-Sep- 125.33 1.55% 17-Sep- 7.71 -3.62%
18 18
27-Sep- 123.33 -1.60% 18-Sep- 8.09 4.93%
18 18
28-Sep- 123.75 0.34% 19-Sep- 8.06 -0.37%
18 18
1-Oct-18 125.96 1.79% 24-Sep- 7.66 -4.96%
18
2-Oct-18 128.33 1.88% 25-Sep- 7.72 0.78%
18
3-Oct-18 127.92 -0.32% 26-Sep- 7.69 -0.39%
18
4-Oct-18 122.49 -4.24% 27-Sep- 7.4 -3.77%
18
5-Oct-18 118.75 -3.05% 28-Sep- 7.11 -3.92%
18
8-Oct-18 112.82 -4.99% 1-Oct-18 7 -1.55%
9-Oct-18 100.89 -10.57% 2-Oct-18 6.96 -0.57%
10-Oct- 98.25 -2.62% 3-Oct-18 6.97 0.14%
18
11-Oct- 103.5 5.34% 4-Oct-18 7.01 0.57%
18
12-Oct- 101.5 -1.93% 5-Oct-18 6.85 -2.28%
18
15-Oct- 98.41 -3.04% 8-Oct-18 6.47 -5.55%
18
16-Oct- 98 -0.42% 9-Oct-18 6.66 2.94%
18
17-Oct- 102.88 4.98% 10-Oct- 6.85 2.85%
18 18
18-Oct- 106 3.03% 11-Oct- 6.97 1.75%
18 18
19-Oct- 111.32 5.02% 12-Oct- 6.69 -4.02%
18 18
22-Oct- 116.88 4.99% 15-Oct- 6.25 -6.58%
18 18
23-Oct- 118.01 0.97% 16-Oct- 6.2 -0.80%
18 18
24-Oct- 124.06 5.13% 17-Oct- 7.04 13.55%
18 18
25-Oct- 127.6 2.85% 18-Oct- 7.2 2.27%
18 18
26-Oct- 127.11 -0.38% 19-Oct- 7.7 6.94%
18 18
29-Oct- 131 3.06% 22-Oct- 7.51 -2.47%
18 18
30-Oct- 129 -1.53% 23-Oct- 7.08 -5.73%
18 18
31-Oct- 131 1.55% 24-Oct- 8.1 14.41%
18 18
1-Nov-18 129.2 -1.37% 25-Oct- 8.4 3.70%
18
2-Nov-18 134.5 4.10% 26-Oct- 8.85 5.36%
18
5-Nov-18 128.11 -4.75% 29-Oct- 9.77 10.40%
18
6-Nov-18 125.6 -1.96% 30-Oct- 8.98 -8.09%
18
7-Nov-18 127.11 1.20% 31-Oct- 8.83 -1.67%
18
8-Nov-18 126.25 -0.68% 1-Nov-18 8.64 -2.15%
9-Nov-18 127.9 1.31% 2-Nov-18 8.86 2.55%
12-Nov- 125.52 -1.86% 5-Nov-18 8.32 -6.09%
18
13-Nov- 125.5 -0.02% 6-Nov-18 7.96 -4.33%
18
14-Nov- 131.71 4.95% 7-Nov-18 8.21 3.14%
18
15-Nov- 133.35 1.25% 8-Nov-18 8.08 -1.58%
18
16-Nov- 137.4 3.04% 9-Nov-18 8.2 1.49%
18
19-Nov- 137 -0.29% 12-Nov- 8.15 -0.61%
18 18
20-Nov- 136.95 -0.04% 13-Nov- 8.13 -0.25%
18 18
22-Nov- 136.9 -0.04% 14-Nov- 8.22 1.11%
18 18
23-Nov- 137 0.07% 15-Nov- 8.4 2.19%
18 18
26-Nov- 136.4 -0.44% 16-Nov- 8.23 -2.02%
18 18
27-Nov- 135.7 -0.51% 19-Nov- 8.3 0.85%
18 18
28-Nov- 134.41 -0.95% 20-Nov- 8.36 0.72%
18 18
29-Nov- 134.9 0.36% 22-Nov- 8.07 -3.47%
18 18
30-Nov- 130.98 -2.91% 23-Nov- 8.15 0.99%
18 18
3-Dec-18 124.21 -5.17% 26-Nov- 8.4 3.07%
18
4-Dec-18 123.5 -0.57% 27-Nov- 8.3 -1.19%
 18
5-Dec-18 119 -3.64% 28-Nov- 8.14 -1.93%
18
6-Dec-18 115.11 -3.27% 29-Nov- 8.1 -0.49%
18
7-Dec-18 118 2.51% 30-Nov- 7.84 -3.21%
18
10-Dec- 119 0.85% 3-Dec-18 6.86 -12.50%
18
11-Dec- 119 0.00% 4-Dec-18 7.25 5.69%
18
12-Dec- 119.2 0.17% 5-Dec-18 7.25 0.00%
18
13-Dec- 117 -1.85% 6-Dec-18 7.25 0.00%
18
14-Dec- 116.99 -0.01% 7-Dec-18 7.55 4.14%
18
17-Dec- 116 -0.85% 10-Dec- 7.9 4.64%
18 18
18-Dec- 116 0.00% 11-Dec- 8.15 3.16%
18 18
19-Dec- 116.51 0.44% 12-Dec- 7.99 -1.96%
18 18
20-Dec- 115.5 -0.87% 13-Dec- 7.85 -1.75%
18 18
21-Dec- 117.5 1.73% 14-Dec- 7.9 0.64%
18 18
24-Dec- 117.89 0.33% 17-Dec- 7.98 1.01%
18 18
26-Dec- 116 -1.60% 18-Dec- 7.84 -1.75%
18 18
27-Dec- 115 -0.86% 19-Dec- 7.75 -1.15%
18 18
28-Dec- 114.9 -0.09% 20-Dec- 8.14 5.03%
18 18
31-Dec- 113.9 -0.87% 21-Dec- 8.05 -1.11%
18 18
1-Jan-19 113.8 -0.09% 24-Dec- 8 -0.62%
18
2-Jan-19 109.39 -3.88% 26-Dec- 8.06 0.75%
18
3-Jan-19 106.66 -2.50% 27-Dec- 8.15 1.12%
18
4-Jan-19 106 -0.62% 28-Dec- 7.86 -3.56%
18
7-Jan-19 107.46 1.38% 31-Dec- 7.83 -0.38%
18
8-Jan-19 108.69 1.14% 1-Jan-19 7.87 0.51%
9-Jan-19 108.25 -0.40% 2-Jan-19 7.81 -0.76%
10-Jan- 108.15 -0.09% 3-Jan-19 7.7 -1.41%
19
11-Jan- 108.2 0.05% 4-Jan-19 7.7 0.00%
19
14-Jan- 113.61 5.00% 7-Jan-19 7.97 3.51%
19
15-Jan- 115.54 1.70% 8-Jan-19 8.26 3.64%
19
16-Jan- 112 -3.06% 9-Jan-19 8.21 -0.61%
19
17-Jan- 112.55 0.49% 10-Jan- 8.2 -0.12%
19 19
18-Jan- 111.5 -0.93% 11-Jan- 8.22 0.24%
19 19
21-Jan- 108 -3.14% 14-Jan- 8.25 0.36%
19 19
22-Jan- 108 0.00% 15-Jan- 8.16 -1.09%
19 19
23-Jan- 108 0.00% 16-Jan- 7.99 -2.08%
19 19
24-Jan- 108.99 0.92% 17-Jan- 8 0.13%
19 19
25-Jan- 109.9 0.83% 18-Jan- 7.85 -1.88%
19 19
28-Jan- 109.15 -0.68% 21-Jan- 7.83 -0.25%
19 19
29-Jan- 110.51 1.25% 22-Jan- 7.97 1.79%
19 19
30-Jan- 110.84 0.30% 23-Jan- 7.92 -0.63%
19 19
31-Jan- 110.51 -0.30% 24-Jan- 7.98 0.76%
19 19
1-Feb-19 112 1.35% 25-Jan- 7.9 -1.00%
19
4-Feb-19 117.56 4.96% 28-Jan- 7.85 -0.63%
19
6-Feb-19 116 -1.33% 29-Jan- 7.95 1.27%
19
7-Feb-19 113.97 -1.75% 30-Jan- 7.97 0.25%
19
8-Feb-19 113 -0.85% 31-Jan- 8.02 0.63%
19
11-Feb- 111 -1.77% 1-Feb-19 8.14 1.50%
19
12-Feb- 113.24 2.02% 4-Feb-19 8.63 6.02%
19
13-Feb- 115.65 2.13% 6-Feb-19 8.43 -2.32%
19
14-Feb- 113.5 -1.86% 7-Feb-19 8.24 -2.25%
19
15-Feb- 112 -1.32% 8-Feb-19 8.28 0.49%
19
18-Feb- 110.75 -1.12% 11-Feb- 8.19 -1.09%
19 19
19-Feb- 108.51 -2.02% 12-Feb- 8.43 2.93%
19 19
20-Feb- 107.5 -0.93% 13-Feb- 8.3 -1.54%
19 19
21-Feb- 107.01 -0.46% 14-Feb- 8.25 -0.60%
19 19
22-Feb- 108.1 1.02% 15-Feb- 8.3 0.61%
19 19
25-Feb- 106.51 -1.47% 18-Feb- 8.14 -1.93%
19 19
26-Feb- 102.55 -3.72% 19-Feb- 8.11 -0.37%
19 19
27-Feb- 99.49 -2.98% 20-Feb- 8.01 -1.23%
19 19
28-Feb- 100 0.51% 21-Feb- 7.97 -0.50%
19 19
1-Mar- 99.99 -0.01% 22-Feb- 7.85 -1.51%
19 19
4-Mar- 99.95 -0.04% 25-Feb- 7.87 0.25%
19 19
5-Mar- 98.52 -1.43% 26-Feb- 7.69 -2.29%
19 19
6-Mar- 99.1 0.59% 27-Feb- 7.55 -1.82%
19 19
7-Mar- 98.7 -0.40% 28-Feb- 7.66 1.46%
19 19
8-Mar- 97.96 -0.75% 1-Mar- 7.86 2.61%
19 19
11-Mar- 98.5 0.55% 4-Mar- 7.97 1.40%
19 19
12-Mar- 97 -1.52% 5-Mar- 7.97 0.00%
19 19
13-Mar- 96.99 -0.01% 6-Mar- 7.99 0.25%
19 19
14-Mar- 96.2 -0.81% 7-Mar- 7.86 -1.63%
19 19
15-Mar- 93.05 -3.27% 8-Mar- 7.87 0.13%
19 19
18-Mar- 94.01 1.03% 11-Mar- 7.87 0.00%
19 19
19-Mar- 93.44 -0.61% 12-Mar- 7.93 0.76%
19 19
20-Mar- 90.12 -3.55% 13-Mar- 7.89 -0.50%
19 19
21-Mar- 91.94 2.02% 14-Mar- 7.72 -2.15%
19 19
22-Mar- 89.8 -2.33% 15-Mar- 7.7 -0.26%
19 19
25-Mar- 89.95 0.17% 18-Mar- 7.75 0.65%
19 19
26-Mar- 90.05 0.11% 19-Mar- 7.85 1.29%
19 19
27-Mar- 90.16 0.12% 20-Mar- 7.8 -0.64%
19 19
28-Mar- 89.7 -0.51% 21-Mar- 7.78 -0.26%
19 19
29-Mar- 87.01 -3.00% 22-Mar- 7.65 -1.67%
19 19
1-Apr-19 88 1.14% 25-Mar- 7.82 2.22%
19
2-Apr-19 88.5 0.57% 26-Mar- 7.91 1.15%
19
3-Apr-19 89 0.56% 27-Mar- 8.05 1.77%
19
4-Apr-19 88.5 -0.56% 28-Mar- 8.02 -0.37%
19
5-Apr-19 90 1.69% 29-Mar- 7.91 -1.37%
19
8-Apr-19 85.4 -5.11% 1-Apr-19 7.8 -1.39%
9-Apr-19 84 -1.64% 2-Apr-19 7.73 -0.90%
10-Apr- 83 -1.19% 3-Apr-19 7.75 0.26%
19
11-Apr- 84.77 2.13% 4-Apr-19 7.53 -2.84%
19
12-Apr- 85.8 1.22% 5-Apr-19 7.6 0.93%
19
15-Apr- 86 0.23% 8-Apr-19 7.12 -6.32%
19
16-Apr- 90.31 5.01% 9-Apr-19 7.21 1.26%
19
17-Apr- 88.5 -2.00% 10-Apr- 6.95 -3.61%
19 19
18-Apr- 88 -0.56% 11-Apr- 7.27 4.60%
19 19
19-Apr- 87.55 -0.51% 12-Apr- 7.7 5.91%
19 19
22-Apr- 86.73 -0.94% 15-Apr- 7.57 -1.69%
19 19
23-Apr- 85.5 -1.42% 16-Apr- 7.5 -0.92%
19 19
24-Apr- 84.26 -1.45% 17-Apr- 7.25 -3.33%
19 19
25-Apr- 86 2.07% 18-Apr- 7.31 0.83%
19 19
26-Apr- 89.05 3.55% 19-Apr- 7.5 2.60%
19 19
29-Apr- 91.6 2.86% 22-Apr- 7.35 -2.00%
19 19
30-Apr- 90.3 -1.42% 23-Apr- 7.2 -2.04%
19 19
2-May- 90.8 0.55% 24-Apr- 7.1 -1.39%
19 19
3-May- 90 -0.88% 25-Apr- 7.1 0.00%
19 19
6-May- 89.59 -0.46% 26-Apr- 7.5 5.63%
19 19
7-May- 89.05 -0.60% 29-Apr- 7.44 -0.80%
19 19
8-May- 88 -1.18% 30-Apr- 7.3 -1.88%
19 19
9-May- 88 0.00% 2-May- 7.16 -1.92%
19 19
10-May- 86 -2.27% 3-May- 7.06 -1.40%
19 19
13-May- 81.72 -4.98% 6-May- 7.05 -0.14%
19 19
14-May- 80 -2.10% 7-May- 6.9 -2.13%
19 19
15-May- 80 0.00% 8-May- 6.85 -0.72%
19 19
16-May- 79.99 -0.01% 9-May- 6.75 -1.46%
19 19
17-May- 75.85 -5.18% 10-May- 6.85 1.48%
19 19
20-May- 79.64 5.00% 13-May- 6.55 -4.38%
19 19
21-May- 82.74 3.89% 14-May- 6.48 -1.07%
19 19
22-May- 86.64 4.71% 15-May- 6.62 2.16%
19 19
23-May- 88.8 2.49% 16-May- 6.26 -5.44%
19 19
24-May- 88 -0.90% 17-May- 5.75 -8.15%
19 19
27-May- 89.39 1.58% 20-May- 5.76 0.17%
19 19
28-May- 85 -4.91% 21-May- 5.9 2.43%
19 19
29-May- 88.4 4.00% 22-May- 6.75 14.41%
19 19
30-May- 87 -1.58% 23-May- 7.11 5.33%
19 19
3-Jun-19 86 -1.15% 24-May- 6.85 -3.66%
19
10-Jun- 81.39 -5.36% 27-May- 6.67 -2.63%
19 19
11-Jun- 80 -1.71% 28-May- 6.7 0.45%
19 19
12-Jun- 82 2.50% 29-May- 7 4.48%
19 19
13-Jun- 83.42 1.73% 30-May- 6.8 -2.86%
19 19
14-Jun- 85.5 2.49% 3-Jun-19 6.6 -2.94%
19
17-Jun- 83 -2.92% 10-Jun- 6.1 -7.58%
19 19
18-Jun- 80 -3.61% 11-Jun- 6.16 0.98%
19 19
19-Jun- 80 0.00% 12-Jun- 6.37 3.41%
19 19
20-Jun- 83 3.75% 13-Jun- 6.57 3.14%
19 19
21-Jun- 80.5 -3.01% 14-Jun- 7.05 7.31%
19 19
24-Jun- 76.72 -4.70% 17-Jun- 6.76 -4.11%
19 19
25-Jun- 75 -2.24% 18-Jun- 6.55 -3.11%
19 19
26-Jun- 71.5 -4.67% 19-Jun- 6.6 0.76%
19 19
27-Jun- 71.75 0.35% 20-Jun- 6.8 3.03%
19 19
28-Jun- 71.89 0.20% 21-Jun- 6.65 -2.21%
19 19
1-Jul-19 71.49 -0.56% 24-Jun- 6.25 -6.02%
19
2-Jul-19 72.98 2.08% 25-Jun- 6.39 2.24%
19
3-Jul-19 74.5 2.08% 26-Jun- 6.19 -3.13%
 19
4-Jul-19 73.52 -1.32% 27-Jun- 6.21 0.32%
19
5-Jul-19 73 -0.71% 28-Jun- 6.75 8.70%
19
8-Jul-19 74.9 2.60% 1-Jul-19 6.3 -6.67%
9-Jul-19 73 -2.54% 2-Jul-19 6.5 3.17%
10-Jul-19 73.5 0.68% 3-Jul-19 6.75 3.85%
11-Jul-19 73 -0.68% 4-Jul-19 6.55 -2.96%
12-Jul-19 73 0.00% 5-Jul-19 6.55 0.00%
15-Jul-19 69.35 -5.00% 8-Jul-19 6.31 -3.66%
16-Jul-19 69 -0.50% 9-Jul-19 6.3 -0.16%
17-Jul-19 69.45 0.65% 10-Jul-19 6.4 1.59%
18-Jul-19 67.87 -2.28% 11-Jul-19 6.24 -2.50%
19-Jul-19 66.51 -2.00% 12-Jul-19 6.17 -1.12%
22-Jul-19 69 3.74% 15-Jul-19 5.86 -5.02%
23-Jul-19 71 2.90% 16-Jul-19 6 2.39%
24-Jul-19 74 4.23% 17-Jul-19 5.98 -0.33%
25-Jul-19 73.49 -0.69% 18-Jul-19 5.83 -2.51%
26-Jul-19 72 -2.03% 19-Jul-19 5.79 -0.69%
29-Jul-19 70.51 -2.07% 22-Jul-19 5.73 -1.04%
30-Jul-19 69 -2.14% 23-Jul-19 5.9 2.97%
31-Jul-19 70.96 2.84% 24-Jul-19 5.77 -2.20%
1-Aug-19 72 1.47% 25-Jul-19 5.7 -1.21%
2-Aug-19 69.05 -4.10% 26-Jul-19 5.67 -0.53%
5-Aug-19 69.5 0.65% 29-Jul-19 5.5 -3.00%
6-Aug-19 69.03 -0.68% 30-Jul-19 5.45 -0.91%
7-Aug-19 68 -1.49% 31-Jul-19 5.4 -0.92%
8-Aug-19 66 -2.94% 1-Aug-19 5.39 -0.19%
9-Aug-19 66.01 0.02% 2-Aug-19 5.31 -1.48%
16-Aug- 66 -0.02% 5-Aug-19 5.2 -2.07%
19
19-Aug- 69.3 5.00% 6-Aug-19 5.2 0.00%
19
20-Aug- 72 3.90% 7-Aug-19 5 -3.85%
19
21-Aug- 75.5 4.86% 8-Aug-19 4.78 -4.40%
19
22-Aug- 78.92 4.53% 9-Aug-19 4.85 1.46%
19
23-Aug- 80.5 2.00% 16-Aug- 4.75 -2.06%
19 19
26-Aug- 80.5 0.00% 19-Aug- 5 5.26%
19 19
27-Aug- 82 1.86% 20-Aug- 5.19 3.80%
19 19
28-Aug- 84 2.44% 21-Aug- 5.55 6.94%
19 19
29-Aug- 83.99 -0.01% 22-Aug- 5.91 6.49%
19 19
30-Aug- 83.95 -0.05% 23-Aug- 5.51 -6.77%
19 19
2-Sep-19 85 1.25% 26-Aug- 5.13 -6.90%
19
3-Sep-19 85.5 0.59% 27-Aug- 5.2 1.36%
19
4-Sep-19 88.4 3.39% 28-Aug- 5.1 -1.92%
19
5-Sep-19 85.75 -3.00% 29-Aug- 4.91 -3.73%
19
6-Sep-19 88.48 3.18% 30-Aug- 4.83 -1.63%
19
11-Sep- 88 -0.54% 2-Sep-19 4.84 0.21%
19
12-Sep- 89.75 1.99% 3-Sep-19 4.7 -2.89%
19
13-Sep- 86.5 -3.62% 4-Sep-19 4.86 3.40%
19
16-Sep- 88.45 2.25% 5-Sep-19 4.77 -1.85%
19
17-Sep- 81 -8.42% 6-Sep-19 4.85 1.68%
19
18-Sep- 80 -1.23% 11-Sep- 4.95 2.06%
19 19
19-Sep- 79 -1.25% 12-Sep- 4.9 -1.01%
19 19
20-Sep- 77.9 -1.39% 13-Sep- 4.9 0.00%
19 19
23-Sep- 74.5 -4.36% 16-Sep- 4.93 0.61%
19 19
24-Sep- 74.35 -0.20% 17-Sep- 4.85 -1.62%
19 19
25-Sep- 72.5 -2.49% 18-Sep- 5 3.09%
19 19
26-Sep- 70 -3.45% 19-Sep- 5.03 0.60%
19 19
27-Sep- 71 1.43% 20-Sep- 4.82 -4.17%
19 19
30-Sep- 71.1 0.14% 23-Sep- 4.84 0.41%
19 19
1-Oct-19 74.66 5.01% 24-Sep- 4.72 -2.48%
 19
2-Oct-19 76.9 3.00% 25-Sep- 4.79 1.48%
19
3-Oct-19 78.5 2.08% 26-Sep- 4.67 -2.51%
19
4-Oct-19 81 3.18% 27-Sep- 4.75 1.71%
19
7-Oct-19 84.18 3.93% 30-Sep- 4.76 0.21%
19
8-Oct-19 81 -3.78% 1-Oct-19 4.99 4.83%
9-Oct-19 79.5 -1.85% 2-Oct-19 4.99 0.00%
10-Oct- 80.01 0.64% 3-Oct-19 5.33 6.81%
19
11-Oct- 80.5 0.61% 4-Oct-19 5.1 -4.32%
19
14-Oct- 77.3 -3.98% 7-Oct-19 5.45 6.86%
19
15-Oct- 78.5 1.55% 8-Oct-19 5.3 -2.75%
19
16-Oct- 78 -0.64% 9-Oct-19 5.3 0.00%
19
17-Oct- 78 0.00% 10-Oct- 5.48 3.40%
19 19
18-Oct- 78.9 1.15% 11-Oct- 5.5 0.36%
19 19
21-Oct- 75 -4.94% 14-Oct- 5.38 -2.18%
19 19
22-Oct- 73.11 -2.52% 15-Oct- 5.38 0.00%
19 19
23-Oct- 73.3 0.26% 16-Oct- 5.35 -0.56%
19 19
24-Oct- 76 3.68% 17-Oct- 5.27 -1.50%
19 19
25-Oct- 76 0.00% 18-Oct- 5.25 -0.38%
19 19
28-Oct- 79 3.95% 21-Oct- 4.92 -6.29%
19 19
29-Oct- 78.85 -0.19% 22-Oct- 4.99 1.42%
19 19
30-Oct- 79.5 0.82% 23-Oct- 4.95 -0.80%
19 19
31-Oct- 82.99 4.39% 24-Oct- 4.93 -0.40%
19 19
1-Nov-19 87.1 4.95% 25-Oct- 4.86 -1.42%
19
4-Nov-19 91.14 4.64% 28-Oct- 5.12 5.35%
19
5-Nov-19 91 -0.15% 29-Oct- 5.15 0.59%
19
6-Nov-19 94 3.30% 30-Oct- 5.19 0.78%
19
7-Nov-19 92 -2.13% 31-Oct- 5.34 2.89%
19
8-Nov-19 91.3 -0.76% 1-Nov-19 5.35 0.19%
11-Nov- 93.88 2.83% 4-Nov-19 5.8 8.41%
19
12-Nov- 94 0.13% 5-Nov-19 5.71 -1.55%
19
13-Nov- 95 1.06% 6-Nov-19 6.08 6.48%
19
14-Nov- 95.9 0.95% 7-Nov-19 5.88 -3.29%
19
15-Nov- 96.88 1.02% 8-Nov-19 5.75 -2.21%
19
18-Nov- 100.59 3.83% 11-Nov- 5.94 3.30%
19 19
19-Nov- 101 0.41% 12-Nov- 6.01 1.18%
19 19
20-Nov- 99 -1.98% 13-Nov- 6 -0.17%
19 19
21-Nov- 93.74 -5.31% 14-Nov- 5.96 -0.67%
19 19
22-Nov- 95.8 2.20% 15-Nov- 6.3 5.70%
19 19
25-Nov- 97 1.25% 18-Nov- 6.29 -0.16%
19 19
26-Nov- 92.16 -4.99% 19-Nov- 6 -4.61%
19 19
27-Nov- 92.45 0.31% 20-Nov- 5.98 -0.33%
19 19
28-Nov- 92 -0.49% 21-Nov- 5.65 -5.52%
19 19
29-Nov- 91.74 -0.28% 22-Nov- 5.95 5.31%
19 19
2-Dec-19 95 3.55% 25-Nov- 6.01 1.01%
19
3-Dec-19 92 -3.16% 26-Nov- 5.87 -2.33%
19
4-Dec-19 94 2.17% 27-Nov- 5.88 0.17%
19
5-Dec-19 98.9 5.21% 28-Nov- 5.87 -0.17%
19
6-Dec-19 102 3.13% 29-Nov- 6.11 4.09%
19
9-Dec-19 100 -1.96% 2-Dec-19 6.65 8.84%
10-Dec- 102 2.00% 3-Dec-19 6.52 -1.95%
19
11-Dec- 100.25 -1.72% 4-Dec-19 6.95 6.60%
19
12-Dec- 99.5 -0.75% 5-Dec-19 7.2 3.60%
19
13-Dec- 100.2 0.70% 6-Dec-19 7.07 -1.81%
19
16-Dec- 103.55 3.34% 9-Dec-19 6.83 -3.39%
19
17-Dec- 101 -2.46% 10-Dec- 6.74 -1.32%
19 19
18-Dec- 104.8 3.76% 11-Dec- 7.18 6.53%
19 19
19-Dec- 100.35 -4.25% 12-Dec- 7.06 -1.67%
19 19
20-Dec- 100 -0.35% 13-Dec- 6.98 -1.13%
19 19
23-Dec- 96.55 -3.45% 16-Dec- 6.95 -0.43%
19 19
24-Dec- 97 0.47% 17-Dec- 6.72 -3.31%
19 19
26-Dec- 100.65 3.76% 18-Dec- 6.7 -0.30%
19 19
27-Dec- 103 2.33% 19-Dec- 6.31 -5.82%
19 19
30-Dec- 104.25 1.21% 20-Dec- 6.22 -1.43%
19 19
31-Dec- 103 -1.20% 23-Dec- 5.81 -6.59%
19 19
1-Jan-20 103.99 0.96% 24-Dec- 5.83 0.34%
19
2-Jan-20 106 1.93% 26-Dec- 5.9 1.20%
19
3-Jan-20 104 -1.89% 27-Dec- 6.14 4.07%
19
6-Jan-20 99.1 -4.71% 30-Dec- 6.24 1.63%
19
7-Jan-20 99.01 -0.09% 31-Dec- 6.15 -1.44%
19
8-Jan-20 96.3 -2.74% 1-Jan-20 6.27 1.95%
9-Jan-20 100.14 3.99% 2-Jan-20 6.5 3.67%
10-Jan- 103 2.86% 3-Jan-20 6.37 -2.00%
20
13-Jan- 103.5 0.49% 6-Jan-20 5.95 -6.59%
20
14-Jan- 102.46 -1.00% 7-Jan-20 6.16 3.53%
20
15-Jan- 103 0.53% 8-Jan-20 6 -2.60%
20
16-Jan- 103.65 0.63% 9-Jan-20 6.34 5.67%
20
17-Jan- 104 0.34% 10-Jan- 6.36 0.32%
20 20
20-Jan- 103.99 -0.01% 13-Jan- 6.6 3.77%
20 20
21-Jan- 105 0.97% 14-Jan- 6.85 3.79%
20 20
22-Jan- 103.5 -1.43% 15-Jan- 6.8 -0.73%
20 20
23-Jan- 103.51 0.01% 16-Jan- 7.02 3.24%
20 20
24-Jan- 109 5.30% 17-Jan- 7.01 -0.14%
20 20
27-Jan- 108.5 -0.46% 20-Jan- 6.8 -3.00%
20 20
28-Jan- 106.6 -1.75% 21-Jan- 6.75 -0.74%
20 20
29-Jan- 105.1 -1.41% 22-Jan- 6.71 -0.59%
20 20
30-Jan- 105.2 0.10% 23-Jan- 6.8 1.34%
20 20
31-Jan- 105 -0.19% 24-Jan- 6.9 1.47%
20 20
3-Feb-20 102.45 -2.43% 27-Jan- 6.86 -0.58%
20
4-Feb-20 103.99 1.50% 28-Jan- 7.03 2.48%
20
6-Feb-20 102.49 -1.44% 29-Jan- 6.8 -3.27%
20
7-Feb-20 98.25 -4.14% 30-Jan- 6.75 -0.74%
20
10-Feb- 97.28 -0.99% 31-Jan- 6.7 -0.74%
20 20
11-Feb- 100.5 3.31% 3-Feb-20 6.64 -0.90%
20
12-Feb- 102.3 1.79% 4-Feb-20 6.76 1.81%
20
13-Feb- 100.1 -2.15% 6-Feb-20 6.62 -2.07%
20
14-Feb- 99 -1.10% 7-Feb-20 6.27 -5.29%
20
17-Feb- 99 0.00% 10-Feb- 6.22 -0.80%
20 20
18-Feb- 99.5 0.51% 11-Feb- 6.39 2.73%
20 20
19-Feb- 102.3 2.81% 12-Feb- 6.52 2.03%
20 20
24-Feb- 97.8 -4.40% 13-Feb- 6.51 -0.15%
20 20
25-Feb- 99 1.23% 14-Feb- 6.33 -2.76%
20 20
26-Feb- 99.7 0.71% 17-Feb- 6.26 -1.11%
20 20
27-Feb- 95 -4.71% 18-Feb- 6.1 -2.56%
20 20
28-Feb- 97.39 2.52% 19-Feb- 6.4 4.92%
20 20
2-Mar- 102.55 5.30% 20-Feb- 6.3 -1.56%
20 20
3-Mar- 101.25 -1.27% 21-Feb- 6.32 0.32%
20 20
4-Mar- 104.25 2.96% 24-Feb- 6.12 -3.16%
20 20
5-Mar- 108.65 4.22% 25-Feb- 6.3 2.94%
20 20
6-Mar- 108 -0.60% 26-Feb- 6.12 -2.86%
20 20
9-Mar- 116.39 7.77% 27-Feb- 6.2 1.31%
20 20
10-Mar- 122.1 4.91% 28-Feb- 6.01 -3.06%
20 20
11-Mar- 126 3.19% 2-Mar- 6.49 7.99%
20 20
12-Mar- 116.16 -7.81% 3-Mar- 6.33 -2.47%
20 20
13-Mar- 111.89 -3.68% 4-Mar- 6.57 3.79%
20 20
16-Mar- 102.52 -8.37% 5-Mar- 7.01 6.70%
20 20
17-Mar- 101 -1.48% 6-Mar- 6.66 -4.99%
20 20
18-Mar- 93.43 -7.50% 9-Mar- 6.95 4.35%
20 20
19-Mar- 90 -3.67% 10-Mar- 6.76 -2.73%
20 20
20-Mar- 92.95 3.28% 11-Mar- 6.69 -1.04%
20 20
24-Mar- 83.82 -9.82% 12-Mar- 6.06 -9.42%
20 20
25-Mar- 77.54 -7.49% 13-Mar- 6.15 1.49%
20 20
26-Mar- 71.76 -7.45% 16-Mar- 5.75 -6.50%
20 20
27-Mar- 76 5.91% 17-Mar- 5.89 2.43%
20 20
30-Mar- 80.2 5.53% 18-Mar- 5.11 -13.24%
20 20
31-Mar- 86.64 8.03% 19-Mar- 5.25 2.74%
20 20
1-Apr-20 92.84 7.16% 20-Mar- 5 -4.76%
20
2-Apr-20 99.11 6.75% 24-Mar- 4.82 -3.60%
20
3-Apr-20 106.54 7.50% 25-Mar- 4.58 -4.98%
20
6-Apr-20 108.5 1.84% 26-Mar- 4.63 1.09%
20
7-Apr-20 109.52 0.94% 27-Mar- 5.01 8.21%
20
8-Apr-20 110 0.44% 30-Mar- 5.35 6.79%
20
9-Apr-20 111 0.91% 31-Mar- 5.4 0.93%
20
10-Apr- 110.1 -0.81% 1-Apr-20 5.33 -1.30%
20
13-Apr- 110.5 0.36% 2-Apr-20 6.23 16.89%
20
14-Apr- 119.22 7.89% 3-Apr-20 6.5 4.33%
20
15-Apr- 118 -1.02% 6-Apr-20 5.72 -12.00%
20
16-Apr- 115.3 -2.29% 7-Apr-20 6.13 7.17%
20
17-Apr- 123 6.68% 8-Apr-20 6 -2.12%
20
20-Apr- 132.22 7.50% 9-Apr-20 6.06 1.00%
20
21-Apr- 128.26 -3.00% 10-Apr- 5.95 -1.82%
20 20
22-Apr- 130.5 1.75% 13-Apr- 5.72 -3.87%
20 20
23-Apr- 132.9 1.84% 14-Apr- 5.85 2.27%
20 20
24-Apr- 131.05 -1.39% 15-Apr- 5.9 0.85%
20 20
27-Apr- 125 -4.62% 16-Apr- 5.88 -0.34%
20 20
28-Apr- 132 5.60% 17-Apr- 6.9 17.35%
20 20
29-Apr- 133 0.76% 20-Apr- 6.8 -1.45%
20 20
30-Apr- 132.51 -0.37% 21-Apr- 6.6 -2.94%
20 20
4-May- 131.44 -0.81% 22-Apr- 6.82 3.33%
20 20
5-May- 131.98 0.41% 23-Apr- 6.6 -3.23%
20 20
6-May- 129.7 -1.73% 24-Apr- 6.47 -1.97%
20 20
7-May- 126.6 -2.39% 27-Apr- 6.3 -2.63%
20 20
8-May- 124.2 -1.90% 28-Apr- 6.37 1.11%
20 20
11-May- 123.05 -0.93% 29-Apr- 6.4 0.47%
20 20
12-May- 129.99 5.64% 30-Apr- 6.5 1.56%
20 20
13-May- 129 -0.76% 4-May- 6.4 -1.54%
20 20
14-May- 126.5 -1.94% 5-May- 6.45 0.78%
20 20
15-May- 130 2.77% 6-May- 6.48 0.47%
20 20
18-May- 129.89 -0.08% 7-May- 6.39 -1.39%
20 20
19-May- 128 -1.46% 8-May- 6.5 1.72%
20 20
20-May- 130.5 1.95% 11-May- 6.35 -2.31%
20 20
21-May- 130 -0.38% 12-May- 6.8 7.09%
20 20
28-May- 130 0.00% 13-May- 6.8 0.00%
20 20
29-May- 128.5 -1.15% 14-May- 6.69 -1.62%
20 20
1-Jun-20 125.55 -2.30% 15-May- 6.7 0.15%
20
2-Jun-20 127.89 1.86% 18-May- 6.3 -5.97%
20
3-Jun-20 127.5 -0.30% 19-May- 6.2 -1.59%
20
4-Jun-20 124 -2.75% 20-May- 6.15 -0.81%
 20
5-Jun-20 127.15 2.54% 21-May- 6.4 4.07%
20
8-Jun-20 128.75 1.26% 28-May- 6.28 -1.87%
20
9-Jun-20 126.99 -1.37% 29-May- 6.17 -1.75%
20
10-Jun- 126.5 -0.39% 1-Jun-20 6.1 -1.13%
20
11-Jun- 127.2 0.55% 2-Jun-20 6.14 0.66%
20
12-Jun- 126 -0.94% 3-Jun-20 6.14 0.00%
20
15-Jun- 122.75 -2.58% 4-Jun-20 6.02 -1.95%
20
16-Jun- 125 1.83% 5-Jun-20 6.04 0.33%
20
17-Jun- 124.05 -0.76% 8-Jun-20 6.13 1.49%
20
18-Jun- 124 -0.04% 9-Jun-20 6.11 -0.33%
20
19-Jun- 123.5 -0.40% 10-Jun- 6.07 -0.65%
20 20
22-Jun- 121.2 -1.86% 11-Jun- 6.37 4.94%
20 20
23-Jun- 123 1.49% 12-Jun- 6.35 -0.31%
20 20
24-Jun- 123 0.00% 15-Jun- 6.25 -1.57%
20 20
25-Jun- 125 1.63% 16-Jun- 6.2 -0.80%
20 20
26-Jun- 125 0.00% 17-Jun- 6.15 -0.81%
20 20
29-Jun- 125.5 0.40% 18-Jun- 6.15 0.00%
20 20
30-Jun- 124.5 -0.80% 19-Jun- 6.1 -0.81%
20 20
1-Jul-20 129.9 4.34% 22-Jun- 6.09 -0.16%
20
2-Jul-20 127.1 -2.16% 23-Jun- 6.1 0.16%
20
3-Jul-20 126.9 -0.16% 24-Jun- 6.03 -1.15%
20
6-Jul-20 129.5 2.05% 25-Jun- 6.02 -0.17%
20
7-Jul-20 131.1 1.24% 26-Jun- 6.15 2.16%
20
8-Jul-20 132 0.69% 29-Jun- 6.2 0.81%
20
9-Jul-20 131.21 -0.60% 30-Jun- 6.2 0.00%
20
10-Jul-20 134 2.13% 1-Jul-20 6.5 4.84%
13-Jul-20 137.4 2.54% 2-Jul-20 6.3 -3.08%
14-Jul-20 139 1.16% 3-Jul-20 6.25 -0.79%
15-Jul-20 138.11 -0.64% 6-Jul-20 6.3 0.80%
16-Jul-20 138.15 0.03% 7-Jul-20 6.34 0.63%
17-Jul-20 140 1.34% 8-Jul-20 6.35 0.16%
20-Jul-20 143 2.14% 9-Jul-20 6.44 1.42%
21-Jul-20 140 -2.10% 10-Jul-20 6.58 2.17%
22-Jul-20 140 0.00% 13-Jul-20 6.87 4.41%
23-Jul-20 139 -0.71% 14-Jul-20 6.77 -1.46%
24-Jul-20 138.5 -0.36% 15-Jul-20 6.74 -0.44%
27-Jul-20 138 -0.36% 16-Jul-20 6.81 1.04%
28-Jul-20 138.26 0.19% 17-Jul-20 6.9 1.32%
29-Jul-20 138.33 0.05% 20-Jul-20 7.27 5.36%
30-Jul-20 139 0.48% 21-Jul-20 7.1 -2.34%
3-Aug-20 142.5 2.52% 22-Jul-20 7.06 -0.56%
4-Aug-20 139.99 -1.76% 23-Jul-20 6.85 -2.97%
5-Aug-20 142.49 1.79% 24-Jul-20 6.8 -0.73%
6-Aug-20 148.9 4.50% 27-Jul-20 6.85 0.74%
7-Aug-20 151 1.41% 28-Jul-20 7.18 4.82%
10-Aug- 148.5 -1.66% 29-Jul-20 7.15 -0.42%
20
11-Aug- 143.02 -3.69% 30-Jul-20 7.22 0.98%
20
12-Aug- 142.05 -0.68% 3-Aug-20 8.2 13.57%
20
13-Aug- 145.9 2.71% 4-Aug-20 8.84 7.80%
20
17-Aug- 146 0.07% 5-Aug-20 9.73 10.07%
20
18-Aug- 145.75 -0.17% 6-Aug-20 10.08 3.60%
20
19-Aug- 145.5 -0.17% 7-Aug-20 9.85 -2.28%
20
20-Aug- 142.5 -2.06% 10-Aug- 9.17 -6.90%
20 20
21-Aug- 143 0.35% 11-Aug- 8.82 -3.82%
20 20
24-Aug- 147 2.80% 12-Aug- 8.56 -2.95%
20 20
25-Aug- 150 2.04% 13-Aug- 8.6 0.47%
20 20
26-Aug- 146.5 -2.33% 17-Aug- 8.65 0.58%
20 20
27-Aug- 145.2 -0.89% 18-Aug- 8.62 -0.35%
20 20
28-Aug- 146.9 1.17% 19-Aug- 8.95 3.83%
20 20
31-Aug- 146 -0.61% 20-Aug- 8.75 -2.23%
20 20
1-Sep-20 146.1 0.07% 21-Aug- 8.9 1.71%
20
2-Sep-20 151.6 3.76% 24-Aug- 9.04 1.57%
20
3-Sep-20 162.61 7.26% 25-Aug- 9.26 2.43%
20
4-Sep-20 165 1.47% 26-Aug- 9.17 -0.97%
20
7-Sep-20 172 4.24% 27-Aug- 9.08 -0.98%
20
8-Sep-20 170 -1.16% 28-Aug- 9.05 -0.33%
20
9-Sep-20 168.5 -0.88% 31-Aug- 9.17 1.33%
20
10-Sep- 179.5 6.53% 1-Sep-20 9.83 7.20%
20
11-Sep- 174.5 -2.79% 2-Sep-20 9.76 -0.71%
20
14-Sep- 171 -2.01% 3-Sep-20 10.15 4.00%
20
15-Sep- 171 0.00% 4-Sep-20 9.85 -2.96%
20
16-Sep- 168.5 -1.46% 7-Sep-20 10.85 10.15%
20
17-Sep- 168.01 -0.29% 8-Sep-20 10.29 -5.16%
20
18-Sep- 167.12 -0.53% 9-Sep-20 10.19 -0.97%
20
21-Sep- 166.22 -0.54% 10-Sep- 10.1 -0.88%
20 20
22-Sep- 168 1.07% 11-Sep- 9.86 -2.38%
20 20
23-Sep- 166 -1.19% 14-Sep- 9.7 -1.62%
20 20
24-Sep- 167.1 0.66% 15-Sep- 9.57 -1.34%
20 20
25-Sep- 162 -3.05% 16-Sep- 9.74 1.78%
20 20
28-Sep- 155 -4.32% 17-Sep- 9.65 -0.92%
20 20
29-Sep- 156 0.65% 18-Sep- 9.42 -2.38%
20 20
30-Sep- 152.51 -2.24% 21-Sep- 9.39 -0.32%
20 20
1-Oct-20 157.61 3.34% 22-Sep- 9.16 -2.45%
20
2-Oct-20 154.98 -1.67% 23-Sep- 9.19 0.33%
20
5-Oct-20 150 -3.21% 24-Sep- 9.46 2.94%
20
6-Oct-20 152.44 1.63% 25-Sep- 9.41 -0.53%
20
7-Oct-20 160 4.96% 28-Sep- 8.9 -5.42%
20
8-Oct-20 164 2.50% 29-Sep- 9.14 2.70%
20
9-Oct-20 165 0.61% 30-Sep- 8.8 -3.72%
20
12-Oct- 162 -1.82% 1-Oct-20 8.71 -1.02%
20
13-Oct- 156 -3.70% 2-Oct-20 8.4 -3.56%
20
14-Oct- 155 -0.64% 5-Oct-20 7.89 -6.07%
20
15-Oct- 154 -0.65% 6-Oct-20 8.18 3.68%
20
16-Oct- 154.75 0.49% 7-Oct-20 9.05 10.64%
20
19-Oct- 153 -1.13% 8-Oct-20 9.1 0.55%
20
20-Oct- 156.99 2.61% 9-Oct-20 9.38 3.08%
20
21-Oct- 150.89 -3.89% 12-Oct- 8.96 -4.48%
20 20
22-Oct- 149.79 -0.73% 13-Oct- 9.35 4.35%
20 20
23-Oct- 153 2.14% 14-Oct- 9.47 1.28%
20 20
26-Oct- 162.5 6.21% 15-Oct- 9.24 -2.43%
20 20
27-Oct- 159 -2.15% 16-Oct- 9.21 -0.32%
20 20
28-Oct- 155 -2.52% 19-Oct- 9.2 -0.11%
20 20
29-Oct- 149.85 -3.32% 20-Oct- 9.4 2.17%
20 20
2-Nov-20 142 -5.24% 21-Oct- 9.44 0.43%
20
3-Nov-20 149.9 5.56% 22-Oct- 9.25 -2.01%
20
4-Nov-20 149 -0.60% 23-Oct- 9.6 3.78%
20
5-Nov-20 151 1.34% 26-Oct- 10.39 8.23%
20
6-Nov-20 147.75 -2.15% 27-Oct- 10.23 -1.54%
20
9-Nov-20 146.6 -0.78% 28-Oct- 10.03 -1.96%
20
10-Nov- 148.8 1.50% 29-Oct- 9.47 -5.58%
20 20
11-Nov- 148 -0.54% 2-Nov-20 9.24 -2.43%
20
12-Nov- 147 -0.68% 3-Nov-20 10.28 11.26%
20
13-Nov- 145 -1.36% 4-Nov-20 10.09 -1.85%
20
16-Nov- 145.2 0.14% 5-Nov-20 10.23 1.39%
20
17-Nov- 146 0.55% 6-Nov-20 10.65 4.11%
20
18-Nov- 145.88 -0.08% 9-Nov-20 10.68 0.28%
20
19-Nov- 145.85 -0.02% 10-Nov- 10.4 -2.62%
20 20
20-Nov- 145.3 -0.38% 11-Nov- 10.23 -1.63%
20 20
23-Nov- 144.49 -0.56% 12-Nov- 9.85 -3.71%
20 20
24-Nov- 143 -1.03% 13-Nov- 9.9 0.51%
20 20
25-Nov- 142 -0.70% 16-Nov- 9.85 -0.51%
20 20
26-Nov- 141.99 -0.01% 17-Nov- 9.9 0.51%
20 20
27-Nov- 141.61 -0.27% 18-Nov- 9.82 -0.81%
20 20
30-Nov- 141.99 0.27% 19-Nov- 9.78 -0.41%
20 20
1-Dec-20 143 0.71% 20-Nov- 9.43 -3.58%
20
2-Dec-20 143.45 0.31% 23-Nov- 9.17 -2.76%
20
3-Dec-20 144 0.38% 24-Nov- 9.24 0.76%
20
4-Dec-20 143 -0.69% 25-Nov- 9.18 -0.65%
20
7-Dec-20 143 0.00% 26-Nov- 9.65 5.12%
20
8-Dec-20 146.1 2.17% 27-Nov- 9.58 -0.73%
20
9-Dec-20 145.8 -0.21% 30-Nov- 9.64 0.63%
20
10-Dec- 144.98 -0.56% 1-Dec-20 9.82 1.87%
20
11-Dec- 147 1.39% 2-Dec-20 9.79 -0.31%
20
14-Dec- 152 3.40% 3-Dec-20 9.67 -1.23%
20
15-Dec- 154.02 1.33% 4-Dec-20 9.64 -0.31%
20
16-Dec- 151.33 -1.75% 7-Dec-20 9.48 -1.66%
20
17-Dec- 151.8 0.31% 8-Dec-20 9.6 1.27%
20
18-Dec- 152.99 0.78% 9-Dec-20 9.55 -0.52%
20
21-Dec- 150 -1.95% 10-Dec- 9.64 0.94%
20 20
22-Dec- 148.15 -1.23% 11-Dec- 9.69 0.52%
20 20
23-Dec- 153.07 3.32% 14-Dec- 10.02 3.41%
20 20
24-Dec- 151 -1.35% 15-Dec- 9.89 -1.30%
20 20
28-Dec- 152 0.66% 16-Dec- 9.69 -2.02%
20 20
29-Dec- 148.5 -2.30% 17-Dec- 9.75 0.62%
20 20
30-Dec- 149.9 0.94% 18-Dec- 9.66 -0.92%
20 20
31-Dec- 149.51 -0.26% 21-Dec- 9.42 -2.48%
20 20
1-Jan-21 149.48 -0.02% 22-Dec- 9.29 -1.38%
20
4-Jan-21 147.99 -1.00% 23-Dec- 9.35 0.65%
20
5-Jan-21 149 0.68% 24-Dec- 9.71 3.85%
20
6-Jan-21 147.8 -0.81% 28-Dec- 9.84 1.34%
 20
7-Jan-21 150.5 1.83% 29-Dec- 9.73 -1.12%
20
8-Jan-21 151.19 0.46% 30-Dec- 9.75 0.21%
20
11-Jan- 149.77 -0.94% 31-Dec- 9.86 1.13%
21 20
12-Jan- 155.98 4.15% 1-Jan-21 10.2 3.45%
21
13-Jan- 157.5 0.97% 4-Jan-21 9.94 -2.55%
21
14-Jan- 155.13 -1.50% 5-Jan-21 10.04 1.01%
21
15-Jan- 153.94 -0.77% 6-Jan-21 10.5 4.58%
21
18-Jan- 154.9 0.62% 7-Jan-21 10.44 -0.57%
21
19-Jan- 153.01 -1.22% 8-Jan-21 10.44 0.00%
21
20-Jan- 153.76 0.49% 11-Jan- 10.28 -1.53%
21 21
21-Jan- 153.95 0.12% 12-Jan- 10.22 -0.58%
21 21
22-Jan- 154 0.03% 13-Jan- 11.03 7.93%
21 21
25-Jan- 156 1.30% 14-Jan- 11.05 0.18%
21 21
26-Jan- 157.5 0.96% 15-Jan- 11.48 3.89%
21 21
27-Jan- 167.88 6.59% 18-Jan- 11.21 -2.35%
21 21
28-Jan- 165 -1.72% 19-Jan- 11.4 1.69%
21 21
29-Jan- 162.9 -1.27% 20-Jan- 11.67 2.37%
21 21
1-Feb-21 162.5 -0.25% 21-Jan- 11.49 -1.54%
21
2-Feb-21 163.5 0.62% 22-Jan- 11.52 0.26%
21
3-Feb-21 169.5 3.67% 25-Jan- 11.7 1.56%
21
4-Feb-21 172 1.47% 26-Jan- 11.8 0.85%
21
8-Feb-21 169.52 -1.44% 27-Jan- 11.65 -1.27%
21
9-Feb-21 170 0.28% 28-Jan- 11.56 -0.77%
21
10-Feb- 172.5 1.47% 29-Jan- 11.62 0.52%
21 21
11-Feb- 170 -1.45% 1-Feb-21 11.21 -3.53%
21
12-Feb- 169.61 -0.23% 2-Feb-21 11.2 -0.09%
21
15-Feb- 169.5 -0.06% 3-Feb-21 11.5 2.68%
21
16-Feb- 169.01 -0.29% 4-Feb-21 11.47 -0.26%
21
17-Feb- 180.4 6.74% 8-Feb-21 11.2 -2.35%
21
18-Feb- 176.4 -2.22% 9-Feb-21 11.09 -0.98%
21
19-Feb- 177.9 0.85% 10-Feb- 11.45 3.25%
21 21
22-Feb- 179 0.62% 11-Feb- 11.31 -1.22%
21 21
23-Feb- 183 2.23% 12-Feb- 11.24 -0.62%
21 21
24-Feb- 182.5 -0.27% 15-Feb- 11.16 -0.71%
21 21
25-Feb- 189 3.56% 16-Feb- 11.22 0.54%
21 21
26-Feb- 189.73 0.39% 17-Feb- 11.18 -0.36%
21 21
1-Mar- 190 0.14% 18-Feb- 11.16 -0.18%
21 21
2-Mar- 190 0.00% 19-Feb- 11.13 -0.27%
21 21
3-Mar- 190.25 0.13% 22-Feb- 11.05 -0.72%
21 21
4-Mar- 184 -3.29% 23-Feb- 10.98 -0.63%
21 21
5-Mar- 183.5 -0.27% 24-Feb- 10.65 -3.01%
21 21
8-Mar- 173 -5.72% 25-Feb- 10.65 0.00%
21 21
9-Mar- 162 -6.36% 26-Feb- 10.53 -1.13%
21 21
10-Mar- 158.05 -2.44% 1-Mar- 10.22 -2.94%
21 21
11-Mar- 155 -1.93% 2-Mar- 10.5 2.74%
21 21
12-Mar- 162.01 4.52% 3-Mar- 10.7 1.90%
21 21
15-Mar- 168 3.70% 4-Mar- 10.15 -5.14%
21 21
16-Mar- 166.01 -1.18% 5-Mar- 10.25 0.99%
21 21
17-Mar- 166 -0.01% 8-Mar- 9.75 -4.88%
21 21
18-Mar- 163 -1.81% 9-Mar- 9.1 -6.67%
21 21
19-Mar- 163.5 0.31% 10-Mar- 9.06 -0.44%
21 21
22-Mar- 169.1 3.43% 11-Mar- 8.85 -2.32%
21 21
24-Mar- 171.62 1.49% 12-Mar- 9.2 3.95%
21 21
25-Mar- 168.5 -1.82% 15-Mar- 9.54 3.70%
21 21
26-Mar- 165.64 -1.70% 16-Mar- 9.4 -1.47%
21 21
29-Mar- 160 -3.40% 17-Mar- 9.6 2.13%
21 21
30-Mar- 167.9 4.94% 18-Mar- 9.49 -1.15%
21 21
31-Mar- 171.99 2.44% 19-Mar- 9.44 -0.53%
21 21
1-Apr-21 164.4 -4.41% 22-Mar- 9.43 -0.11%
21
2-Apr-21 164.94 0.33% 24-Mar- 9.59 1.70%
21
5-Apr-21 160 -3.00% 25-Mar- 9.7 1.15%
21
6-Apr-21 170 6.25% 26-Mar- 9.59 -1.13%
21
7-Apr-21 167.5 -1.47% 29-Mar- 9.08 -5.32%
21
8-Apr-21 169.4 1.13% 30-Mar- 9.2 1.32%
21
9-Apr-21 170 0.35% 31-Mar- 9.29 0.98%
21
12-Apr- 172 1.18% 1-Apr-21 9.1 -2.05%
21
13-Apr- 170 -1.16% 2-Apr-21 9.2 1.10%
21
14-Apr- 169 -0.59% 5-Apr-21 9 -2.17%
21
15-Apr- 167.25 -1.04% 6-Apr-21 9.26 2.89%
21
16-Apr- 170 1.64% 7-Apr-21 9.2 -0.65%
21
19-Apr- 168 -1.18% 8-Apr-21 9.2 0.00%
21
20-Apr- 168.3 0.18% 9-Apr-21 9.35 1.63%
21
21-Apr- 168.9 0.36% 12-Apr- 9.25 -1.07%
21 21
22-Apr- 172 1.84% 13-Apr- 9.17 -0.86%
21 21
23-Apr- 170 -1.16% 14-Apr- 9.25 0.87%
21 21
26-Apr- 170 0.00% 15-Apr- 9.19 -0.65%
21 21
27-Apr- 169.15 -0.50% 16-Apr- 9.28 0.98%
21 21
28-Apr- 169.5 0.21% 19-Apr- 9.13 -1.62%
21 21
29-Apr- 164.11 -3.18% 20-Apr- 9.12 -0.11%
21 21
30-Apr- 166.7 1.58% 21-Apr- 8.93 -2.08%
21 21
3-May- 160.01 -4.01% 22-Apr- 8.66 -3.02%
21 21
4-May- 164 2.49% 23-Apr- 8.79 1.50%
21 21
5-May- 161.5 -1.52% 26-Apr- 8.68 -1.25%
21 21
6-May- 162 0.31% 27-Apr- 8.63 -0.58%
21 21
17-May- 160 -1.23% 28-Apr- 8.42 -2.43%
21 21
18-May- 161.5 0.94% 29-Apr- 8.31 -1.31%
21 21
19-May- 160 -0.93% 30-Apr- 8.16 -1.81%
21 21
20-May- 159.05 -0.59% 3-May- 8.06 -1.23%
21 21
21-May- 159.06 0.01% 4-May- 8.22 1.99%
21 21
24-May- 161 1.22% 5-May- 8.4 2.19%
21 21
25-May- 165 2.48% 6-May- 8.61 2.50%
21 21
26-May- 168 1.82% 17-May- 8.85 2.79%
21 21
27-May- 170.89 1.72% 18-May- 8.8 -0.56%
21 21
28-May- 172.12 0.72% 19-May- 8.71 -1.02%
 21 21
31-May- 182 5.74% 20-May- 9.04 3.79%
21 21
1-Jun-21 181.4 -0.33% 21-May- 9.05 0.11%
21
2-Jun-21 179.9 -0.83% 24-May- 9.13 0.88%
21
3-Jun-21 179.74 -0.09% 25-May- 9.27 1.53%
21
4-Jun-21 177.1 -1.47% 26-May- 9.18 -0.97%
21

Part:4
Power Cement
Period Ending: 31-Mar-21 31-Dec-20 30-Sep-20 30-Jun-20
Total Revenue 4101.28 3595.34 3258.45 1485.08
Gross Profit 901.76 1022.51 667.8 45.87
Operating Income 663.93 700.58 296.61 -397.96
Net Income 41.68 239.58 -170.8 -1865.96

Power Cement
5000

4000

3000

2000

1000

0
31-Mar-21 31-Dec-20 30-Sep-20 30-Jun-20
-1000

-2000

-3000

Total Revenue Gross Profit Operating Income Net Income

Period Ending: 31-Mar-21 31-Dec-20 30-Sep-20 30-Jun-20

Total Revenue 7048.1 7780.88 7308.6 4886.63
Gross Profit 1640.92 2368.53 1709.88 1200.01
Operating Income 921.1 1218.38 861.72 869.64

Net Income 754.73 630.12 462.8 210.06

Atock Cement
21-Nov-36
15-Mar-23
6-Jul-09
28-Oct-95
18-Feb-82
11-Jun-68
3-Oct-54
24-Jan-41
18-May-27
8-Sep-13
30-Dec-99
Period Ending: Total Revenue Gross Profit Operating Income Net Income

Series1 Series2 Series3 Series4

Ratio Part:5

Ratios

         
Ratios

  2020 2019 2018 2017

Gross Profit Margin (%) 22.97 23.11 29.09 39.99

Net Profit Margin (%) 5.99 9.98 26.67 20.59

EPS Growth (%) -46.59 -52.87 20.88 4.95

PEG -0.33 -0.09 0.2 2.31

Atock Cement
40
30
20
10
 Net Profit EPS Growth PEG
-10 Margin (%) (%)
-20
-30
-40
-50
-60

Series1 Series2 Series3 Series4

Ratios

  2020 2019 2018 2017

Gross Profit Margin (%) -2.35 4.08 15.54 21.88

Net Profit Margin (%) -87.52 15.09 7.37 10.42

EPS Growth (%) -718.18 71.88 -71.93 -6.56

PEG 0 0.16 -0.36 -1.79

Chart Title
200
100
0
2020 2019 2018 2017
-100
-200
-300
-400
-500
-600
-700
-800

Gross Profit Margin (%) Net Profit Margin (%)

EPS Growth (%) PEG
Ratio Analysis & Cross sectional analysis

Ratios 2020 2019 TREND INDUSTRY ANALYSIS

Current 1.29 1.1 positive 1.93 Industry is
Better
Quick 0.93 .75 Positive 1.32 Industry is
better
Debt Equity 24.51% 17.75% Positive 23.04% Firm is better
Return On 11.04 9.06 Positive 25.79 Industry
equity
Return on 18.66 20.07 Negative 15.72 Firm is better
invetment
Return on 12.94 13.67 Positive 12.11 Firm is better
asset
Asset Turnover 0.83 0.73 Positive 0.69 Firm is better
Inventory Turn 4.67 5.93 Negative 4.01 Inudstry is
Over better
P/E Ratio 11.91 10.43 positive 11.03 Firm is better
Price to sale 0.93 1.03 Nagative 2.41 Industry is
better
Price to book 1.28 .93 negative 2.56 Industry is
better

Power Cement

Ratio Analysis & Cross sectional analysis

Ratios 2020 2019 TREND INDUSTRY ANALYSIS

Current .42 .34 Positive 1.32 Industry is
better
Quick .26 .16 Positive 1.32 Industry is
better
Debt Equity 248.59 236.89 Positive 23.04 Industry is
better
Return On (19.49) (17.98) Negative 25.79 Industry is
equity better
eturn on (2.21) (1.85) Negative 15.72 Industry is
invetment better
 Return on (1.63) .93 Negative 12.11 Industry is
asset better

Asset Turnover .28 .19 Positive .69 Industry is

better

Inventory Turn 4.64 3.67 Positive 4.01 Industry is

Over better

P/E Ratio 3.43 2.6 Positive 11.03 Industry is

better

Price to sale .83 .93 Negative 2.14 Industry is

better

Price to book 1.2 .93 Positive 2.56 Industry is

better

Part:7

Comparison Between Attock cement and Power Cement

Ratio Attock Cement Power Cement Comment
Current Ratio 1 .29 0.41
Quick Ratio .93 0.26
Debt Equity 24.51 23.04
Asset turnover .83 .28
Return on investment 18.66 (2.21)
Inventory turnover 4.67 4.64

Attock Cement have better position. But power Cement have many ratio in negative. So Attock cement is
in better position in long run and short run it is better for investors and stakeholders.