Professional Documents
Culture Documents
MUMBAI
₹10 • Pages 10 • Volume 29 • Number 62
QUICKLY
CAD to widen with Indian basket Amazon, Future agree to talk
of crude pricier by $10 at $94/bbl to end the bitter legal battle
ELECTRONICS HUB
RIL in JV with Sanmina;
to invest ₹1,670 crore
Mumbai, March 3
Reliance
Industries
A $5 increase in oil cent rise in global crude oil Supreme Court stand on what conditions
prices would widen India’s cur would the Future Group
has formed prices is said to rent account deficit by 0.3 per gives them 12 days have a dialogue with
a joint widen current cent of GDP. Given the lag Amazon. However, neither
venture to arrive at a
between spot oil prices and the responded.
with account deficit by signing of new oil contracts, we settlement Ketan Mukhija, Partner,
California over $6.5 billion should see the full effect of the Link Legal, said the decision
based logistics and SHISHIR SINHA current rise in oil prices in the FORUM GANDHI to talk will open doors for a
manufacturing solutions New Delhi, March 3 April/May trade data,” the note Mumbai, March 3 more meaningful outcome
company Sanmina With the Indian basket of crude said. The Supreme Court has for all stakeholders.
Corporation to create an oil touching $112 a barrel on Another research note by given Amazon and Future Re Sonam Chandwani, Man
Shopping for a deal
electronic manufacturing March 2, the current account de Paras Jasrai and Sunil Kumar tail 12 days to arrive at an am aging Partner, KS Legal & As
hub in India. ficit (CAD) is expected to widen India will need to pay out more dollars than it receives from abroad Sinha of India Ratings and Re icable solution to the 18 for a dialogue.” The court sociates, said there is a pos
Reliance Strategic Business further. search (IndRa) said the immedi monthlong tussle over the welcomed the decision of sibility of the issue getting
Ventures Limited, a The average price of the In 2.4 per cent of GDP in the corres In a research note, Sonal ate impact of the conflict on the latter’s ₹24,713crore deal both parties to engage in a resolved amicably, as none of
whollyowned subsidiary of dian basket in February surged ponding quarter of last fiscal. Verma and Aurodeep Nandi of Indian economy will be felt with Reliance Industries. dialogue. Amazon agreed the parties stands to benefit
RIL, will invest in Sanmina’s to over $94 a barrel, a jump of Nomura said oil imports mainly through inflation, an increase Lawyers of the warring not to file any new petition. from the ongoing dispute.
Indian entity — Sanmina SCI nearly $10. Various analysts sug All eyes on trade data driving the larger trade deficit in current account deficit and companies agreed on The Supreme Court will hear Experts said the recent
India Private Ltd — which runs gest that on an average a $5 in The average crude price in Q2 in February suggests the ongo rupee depreciation. “IndRa’s Thursday to try and resolve the matter again on March move by Reliance Retail to
a manufacturing unit in crease in crude prices translates was $72.15, which rose to $78.68 ing RussiaUkraine conflict analysis suggests that a $5/bar the dispute through discus 15. take over Future Retail’s
Chennai. 2 into CAD widening by over $6.5 in Q3 (OctoberDecember) and could affect imports through rel (bbl) increase in crude oil sions. The top court asked lease agreements for over
billion. Higher deficit will now in just two months of Q4 the price channel and possibly prices will translate into an $6.6 other courts not to pass any Future had stonewalled 400 stores may have tilted
weaken the rupee, further ag (JanuaryMarch) jumped to over exports through the volume billion increase in trade/current orders during this period. It may be recalled that the the battle in its favour. “It is
gravating the situation. $89 and is expected to touch channel. “We estimate a 10 per account deficit,” it said. Future Group had refused to expected that Amazon will
RELIEF CALL The Indian basket of crude oil $100. Dragging litigation have a dialogue on multiple be keen to resolve and con
Aditya Birla, Vodafone comprises Sour grade (Oman Aditi Nayar, Chief Economist Amazon’s lawyer Gopal Sub occasions in the past. It had clude this on a positive
to pump in ₹4,500 crore
Mumbai, March 3
and Dubai average) and Sweet
grade (Brent Dated) processed
with ICRA, said she expects CAD
at $2428 billion in Q3, with a Crude eases on Iran deal hope ramanian said that the
“whirlpool” of litigation was
even denied financial help
from Amazon since the
note,” Chandwani said.
In a relief to in Indian refineries in the ratio slight moderation in Q4, as the BLOOMBERG European officials also said being dragged for too long. amount offered by the e Many facets
cash of around 75 and 25 per cent, re JanuaryFebruary trade deficit is March 3 a deal’s close, but that there “We cannot let the spinners’ commerce giant was no However, Mukhija said that
strapped spectively. Since India imports modestly below the October Crude oil pulled back in are still sticking points. wheel continue. At least have where close to the ₹24,713 there are several facets to the
telecom nearly 85 per cent of its crude re November 2021 levels. “We ex London, after soaring to Crude markets have a conversation,” he told the crore offered by Reliance for ongoing dispute, all of
operator quirement, any increase in the pect the CAD to widen by $1415 $120 a barrel, on specula suffered a run of extreme apex court. Future Group’s assets. which may not be resolved
Vodafone buying price will push up the billion (0.4 per cent of GDP) for tion talks to revive a nuclear volatility since Russian in Agreeing to this, senior ad However, sources close to by the dialogue within ten
Idea, its CAD. This means India will need every $10/bbl increase in the av deal with Iran may soon vasion of Ukraine. Buyers vocate Harish Salve, appear the Amazon camp said that days.
promoters, including the to pay out more dollars than it erage price of the Indian crude conclude. have been avoiding Russian ing for the Future Group, the American company is Chandwani believes it will
Aditya Birla Group and receives from abroad. oil basket. Benchmark Brent crude crude as they try to navigate said, “What stops Amazon to more than willing to sit be a tough discussion be
Vodafone Plc, have agreed to According to a last published “If the ongoing geopolitical swung in a range of almost financial sanctions, while call Kishore Biyani and dis across the table with Future cause “Ultimately, it would
pump in fresh equity of data by the Reserve Bank of In tensions between Ukraine and $10 on Thursday, at first refinedproducts have also cuss. Let me assure you no group. “Over the next 12 days, be Reliance, not Future
₹4,500 crore. dia, the country’s current ac Russia push up the average pushed higher as buyers seen a price surge. one is winning in this battle. the discussion will focus on Group, that would be seated
The company will also raise count balance recorded a deficit price of the Indian crude oil bas continued to shun Russian A top official from the In Amazon ‘God’ has to come to the investment structure, across the table for the nego
an additional ₹10,000 crore of $9.6 billion or 1.3 per cent of ket in FY2023 to $100, then the crude, then dragged lower ternational Atomic Energy the ground and speak to and even more on whether tiation. Given Reliance’s ac
by way of private placement, GDP in the JulySeptember CAD is projected to widen to $85 as a tweet by journalist Reza Agency will meet with Ira lesser mortals like us,” said we can work together or quisition of the Future
qualified institutions quarter (Q2) of FY 202122 90 billion (2.4 per cent of GDP), Zandi suggested Iran may nian leaders on Saturday, Salve. “No one is winning. not,” said a source. Group, it’s tough to argue
placement or through any against a surplus of $6.6 billion close to the absolute level in be close to signing an agree according to an IAEA report FRL, Reliance, and Amazon BusinessLine reached out that the final outcome of this
other permissible mode in or 0.9 per cent of GDP in the pre FY2013 (albeit a much higher 4.8 ment. American and seen by Bloomberg. all have issues. I don’t know to Future Group’s Kishore war will be a winwin for
one or more tranches. 2 vious quarter and $15.3 billion or per cent of GDP),” Nayar said. why we need a court order and Rakesh Biyani to under both the parties.”
CAPITAL BLUES
Flight to safety
In lifeline to farmers, AP High Court tells
State govt to stick to Amaravati master plan
G NAGA SRIDHAR the CRDA Act. Thousands of State government “is com
Hyderabad, March 3 farmers from 29 villages, mitted to the threecapital
In a significant judgment, who had pooled in over plan. We will decide on the
the Andhra Pradesh High 34,000 acres for the capital future course of action
Court on Thursday directed at Amaravati, have been de after examining the judg
the State government to ad manding that the present ment, including an appeal
here to the master plan for government should honour in the Supreme Court..”
a capital at Amaravati, per the commitments made by The government would
the Capital Region Develop the predecessor, TDP, re come up with separate Bills
ment Authority (CRDA) Act. gime for developing infra to set up three capitals, in
A threemember Bench structure and returning a line with its decentralised
gave a verdict on petitions The state government, keen on part of the land they had development model, he ad
challenging the State’s threecapital plan, is examining given. ded.
move to have three capitals the verdict Over 120 petitions were
instead of one at Amara filed in the High Court Farmers happy
vati, as decided by the pre Mired in controversy against the YSR government The farmers were elated
vious Telugu Desam Party The Amaravati greenfield decision. over the judgment.
(TDP) government. capital project became con As the hearing was un “This proves justice is on
The court also directed troversial with the YSR Con derway, the State govern our side and we request the
the government to hand gressled government, ment had withdrawn the State government to imple
over the developed plots to which came to power in Capital Decentralisation Bill ment the judgment
the farmers who gave up 2019, going back on the but said it would come up without going for an ap
their lands for the capital plan and passing a Bill in with a new piece of legisla peal,” Venkateswarlu, a
project within three January 2020 to have three tion to avoid legal tangles farmer from Tullur and a Indians, evacuated from besieged Ukraine, arrive at the Hindon Air Force Station in Ghaziabad. As part of Operation Ganga,
months and fulfil the Mas capitals — Visakhapatnam for its threecapital member of the joint action the first IAF C17 Globemaster carrying 200 passengers, mostly students, from Bucharest, landed early on Thursday PTI
ter Plan commitments for executive, Kurnool for proposal. committee for protection of
made to the farmers in six judicial and Amaravati for According to AP Minister Amaravati, told
months. legislature. It also annulled Botsa Satyanarayana, the BusinessLine.
The gruelling journey back home for medical students G-Sec yield jumps tracking
Operation Ganga
has managed to
would open only for ten
minutes and then be slammed
shut. She had to wait hours on
Indians from Ukraine. Talking to
students and airline personnel,
it appears as though some safe
crude, impending US rate hike
bring 6,400 Indians end enduring teargas and pep corridors have been provided OUR BUREAU X
W impact, he added. Federal Re
perspray that border forces for passage though the weather Mumbai, March 3 The major worry for serve Chair Jerome Powell, in a
home, but many used to control the crowds be conditions have rendered the India is on the crude oil
Rising Brent crude oil prices testimony to the US House of
more are stuck in fore she could dart into Ro journey hazardous. and the US Fed Chief’s comment front as a rising price Representatives Financial Ser
wartorn Ukraine mania. Friends got separated in that he is inclined to supporting and a depreciating vices Committee on Wednes
the melee. It was each to her Special flights a rate hike at the next meeting currency will have an day, signalled that the central
AMITI SEN own. India has been operating special impacted the Government Se inflationary impact bank would likely raise interest
Indian students, evacuated from crisishit Ukraine, upon their
CHITRA NARAYANAN Insha is now back in Delhi, but evacuation flights, including curities market on Thursday, rates.
arrival at the Mumbai airport, on Thursday. PTI
New Delhi, March 3 it’s a journey she will not forget. the IAF C17 Globemaster, and by with the yield of the 10year
It was a rude birthday shock for India’s ‘Operation Ganga’ is on train which brought them to tensifying on Kharkiv, the job of Air India, IndiGo, SpiceJet and benchmark GSec closing at the ary 10, the price of this security Rupee down
Insha Mary Stephen, a medical full swing with the government Lviv where they faced more un Indian officials who are trying to GoAir from Ukraine's neigh highest level since the Monet has declined by 71 paise. The rupee ended 21 paise lower
student at IvanoFrankivsk in managing to operate as many as certainty,” said Parvathi Benu, expedite the evacuation process bouring countries such as Ro ary Policy Committee (MPC) de at 75.91 to the US dollar (USD) as
wartorn Ukraine, who turned 30 flights evacuating a total of who has been continuously in has become difficult, said MEA mania, Hungary, Poland and Be cided to keep the policy rates RBI action banks continued to purchase
22 on February 22. The next day 6,400 Indian citizens since Rus touch with her sister trying her spokesperson Arindam Bagchi larus. “In addition, a new unchanged. “Earlier, it was only due to the dollars on behalf of oil market
the city’s airport was bombed. sia invaded Ukraine and the air best to mobilise support from at a press conference on location has been identified The yield of the 10year bench Reserve Bank of India’s inter ing companies amid rising
The only way out was to head to space was shut a week ago. Chennai. Thursday. “It is a dynamic situ near the Romanian border, the mark GSec/GS (coupon rate: vention that yields had come crude prices and foreign portfo
the border — though Poland was More than 2,000 students are, There is a lot of chaos at Lviv, ation. We are in touch with city of Suceava, from where two 6.54 per cent) nudged up about down. GSec supply was not lio investors selling in the In
closer, she and her fellow stu however, still stuck in conflict where the Indian Embassy in Ukraine and Russian authorities flights will be operated,” Bagchi abasis point to close at 6.826 per there due to cancellation of auc dian equity markets.
dents chose to go to Romania. zones struggling to make their Ukraine has established a tem to see how we can evacuate from said. cent (previous close: 6.8145 per tions. Now, if the LIC IPO doesn’t Anindya Banerjee, DVP, Kotak
She says the bus ride was so har way out. “My sister and some porary office, said Benu. Her sis Kharkiv and Sumi,” he said. A It is estimated that around cent). Yield of this security has happen, the government will Securities Ltd, said, “We suspect
rowingly slow with traffic other Indian students in ter got lucky as she managed to thousand students are in 18,000 Indian nationals have left risen by about 10 basis points have to borrow,” said Dwijendra the RBI has been intervening ag
blocks everywhere that she and Kharkiv left their hostel after get in touch with Indian Em Pechenizhyn, he said. Ukraine since the initial advisor since the MPC’s decision to hold Srivastava, CIO Debt, gressively and that may have
her fellow students found it shells landed next to it, and bassy officials, but there are Prime Minister Narendra ies were issued. This includes rates on February 10. Sundaram Mutual Fund. prevented a bigger drop in the
faster to walk. walked 8 km to the nearest rail many still moving around Modi spoke with Russian Presid some Indians who had not re The price of the 10year The major worry for India is rupee. Over the near term, we
At the border, the crowds way station. Only girls were al clueless. ent Vladimir Putin on Wednes gistered with the Indian Em benchmark GSec declined 8 on the crude oil front as a rising expect USDINR to trade with an
were humongous, the gates lowed to get into the crowded With the Russian attack in day to discuss the evacuation of bassy in Kyiv previously. paise to close at ₹97.96 (previ price and a depreciating cur upward bias within a range of
ous close: ₹98.04). Since Febru rency will have an inflationary 75.60 and 76.40 on spot.”
CM . ...... . .....BM-BME
YK
MUMBAI
2 NEWS BusinessLine
FRIDAY • MARCH 4 • 2022
Reliance to invest up to ₹1,670 cr in JV with of the Nomination & Remunera
tion Committee, at its meetings
to be convened shortly,” the com
Srei case: KPMG counsel says audit report Huawei made inflated payments to parties outside India: I-T Dept
submitted before Kanoria moved NCLT Company debited over ₹350 cr in its books business expenses as per ex
tant Income Tax law,” it
collected during the invest
igation indicated that this
SHOBHA ROY events turned out. As a matter tion audit report which may of account towards royalty to related party added. entity has been rendering
Kolkata, March 3 of fact I (KPMG) have submit be ordered by the resolution On February 15, the IT De significant services/opera
The fact that the forensic ted the report the day when professional, in this case the OUR BUREAU its related party, the Depart partment raided the offices tions of highend nature. On
audit report by KPMG on the they approached this court administrator. New Delhi, March 3 ment said. of Huawei in Bengaluru, this aspect, suppression of
Srei group companies was and the banks were in receipt The Income Tax Department Delhi and Gurugram. The income of ₹400 crore has
submitted after the initiation and they had further acted Report on finances on Thursday said that recent Technical services search and seizure opera been detected,” the IT De
of insolvency proceedings is upon the report itself,” the “The fact that the report raids on a multinational “The assessee company tions were for more than partment statement said.
not likely to change the counsel Ramji Srinivasan comes after the commence telecom group, believed to could not justify the genu two days and the officials
nature of information that submitted. ment of corporate insolvency be Chinese firm Huawei, has ineness of obtaining of such looked at financial docu ‘Manipulation of books’
banks have collected, the resolution process (CIRP) will revealed that the group has alleged technical services in ments, account books and The search action has fur
counsel appearing on behalf Srei’s application change the nature of inform made inflated payments lieu of which payment has incurred for the use of company records as part of a ther revealed that the group
of KPMG before the Kolkata Citing the issue of parallel ation that the banks have col against receipt of technical been made as also the basis brand and technical know tax evasion investigation has manipulated its account
Bench of NCLT said. auditing, Hemant Kanoria, lected? All that the banks services from its related of determination of consid how related intangibles, the against the company, its In books to reduce its taxable
Since the report was Founder and erstwhile Dir have done was to ask for a re parties outside India. eration for the same. The ex Department said adding dian businesses and over income in India through cre
already submitted to banks ector of Srei, had filed an ap port in respect of finances According to the Depart penses debited by the as that during the search, the seas transactions. ation of various provisions
before an application was plication seeking to set aside they have extended. So the ac ment, the expenses debited sessee company towards group has failed to substan Evidences gathered and for expenses such as provi
moved to the Bench, it was re the KPMG audit into the com cident of submission of re by the assessee company to receipt of such services are tiate receipt of any such ser statements recorded during sions for obsolescence, pro
dundant on the part of the pany as the administrator has port one day before or after wards receipt of such ser to the tune of ₹129 crore vices/technical knowhow, or the search also revealed that visions for warranty, doubt
applicant to ask for stalling appointed BDO India LLP as the commencement of CIRP vices are to the tune of ₹129 over a period of five years. the basis of quantification of one of the group entities en ful debts/loans and
the proceedings or in this the transaction auditor un makes no difference to the crore over a period of five During the search, it was royalty rate for such claim. gaged in providing software advances, which have little
case withholding submission der the Insolvency and Bank rights that were exercisable years. found that, the assessee development services has or no scientific/financial ra
of the report, the counsel ar ruptcy Code (IBC). However, and always available to the During the search, it was group has debited more ‘Highly questionable’ been disclosing lower net tionale.
gued. according to Srinivasan, the banks to gather factual in also found that the assessee than ₹350 crore in its books “Consequently, the render margins from the related During the investigation,
“The timeline misconcep KPMG report would serve just formation in respect of the group has debited more of account in recent finan ing of services and such roy parties by claiming its oper the group has failed to
tion on the basis of which the as one more material that the loans they have lent to the than ₹350 crore in its books cial years towards royalty to alty payments become ation to be of lowend provide any substantial and
application came to be filed is banks will have to consider borrowers which are public of account in recent finan its related party,” it said. highly questionable and nature. appropriate justification for
not correct as things and and compare with a transac money ,” he argued. cial years towards royalty to Such expenses have been prima facie, disallowable as “However, the evidences such claims, it added.
CM .. ..... . . ...BM-BME
YK
MUMBAI
BusinessLine
FRIDAY • MARCH 4 • 2022 NEWS 3
New IBBI chief bats for exhaustive Govt gets multiple EoIs for PDIL sale
PRESS TRUST OF INDIA Pandey said on Thursday. expressions of interest was
UKRAINE CRISIS
CM .. ..... . . ...BM-BME
YK
MUMBAI
4 THINK BusinessLine
FRIDAY • MARCH 4 • 2022
0
xyz
T
he Centre has done well to look past the academicians, stock exchanges and compliance cost and delay decision
so on. making.
bureaucratic talent pool and consider N MADHAVAN One of the many recommenda In India governance is still seen
the candidature of a person with a back tions of the committee was separat as a burden and this explains why
ground in investment banking and fin MATTERS OF FACT ing the role of chairman and MD/ there is strong resistance to
ance in Madhabi Puri Buch, as the chairperson of CEO of listed companies. By doing changes that improve them. This is
W
stock market regulator, Securities and Exchange hen it comes to cor so, it argued, companies will have a true with large familyrun compan
porate governance “better and more balanced gov ies with high promoter stake. Such
Board of India (SEBI). Buch, the first lady and the in India, it has al ernance structure” that will enable companies would not mind invest
first nonbureaucrat to head SEBI, has been in ways been a tugof “more effective and objective super ing large sums of money and time
senior leadership roles in ICICI Securities, ICICI war between the regulator – the Se vision” of the management. to improve their productivity and
Bank and New Development Bank, Shanghai curities and Exchange Board of In The regulator saw merit in it and branding but will shy away from in
dia (SEBI) and the promoters of in March 2018, the SEBI Board ap vesting a little in raising gov
which makes her wellplaced to understand the companies. Typically, SEBI will come proved the proposal. It was an ernance standards. They do not
dynamics of securities markets. Besides, Buch out with new regulations to take nounced that from April1, 2020, top mind working overtime to deliver
would also have been exposed to the internal dy governance to the next level while 500 listed companies (based on an important order but paper work
namics and functioning of SEBI during her 5year the companies would make a hue market capitalisation) will have a related to compliance is seen as a
and cry on the grounds that it is Chairperson who is a nonexecutive higher work load. It is because the
term as a wholetime member at the regulator.
either a regulatory overreach or be director and more importantly, not management of such companies
Her involvement in key departments of SEBI such moan the additional compliance related to the managing director or do not perceive or appreciate the
as market regulation, market intermediary regu costs the new rules impose on the CEO. In January 2020, SEBI ex higher valuations better corporate
lation and supervision, integrated surveillance, them. tended the deadline by two years to governance deliver. In fact, a study
Eventually, the regulator will suc April 1, 2022 to give more time for SEBI’s governance norms have been scuttled by India Inc’s lobbying KSL by proxy advisory firm IiAS has es
and information technology equips her to hit the
ceed, even if it means that the im the companies to prepare for the tablished that companies with bet
ground running. plementation of the changes took transition based on various repres isfactory level of compliance comfortable with a regulation, do ter corporate governance stand
Buch is assuming charge at a challenging time. longer than expected. This was the entations made by them. achieved so far, with respect to this not act on it and the regulator will ards get a higher valuation.
SEBI is at a critical juncture struggling to regain case when SEBI implemented On February 5, less than two corporate governance reform, vari roll them back. If the regulator is Some experts have called for
trust, as it undergoes scrutiny norms that stipulated, for listed months before the rules were to ous representations received, con still receiving representations from more tangible benefits or incent
companies, at least 50 per cent of take effect, India Inc at the Post straints posed by the prevailing the companies on this issue four ives to get companies to embrace
Scan & Share over the manner in which it the directors in the Board be inde Budget discussion organised by the pandemic situation, SEBI Board at years after it was proposed, it does governance. Linking interest rates
handled complaints regard pendent or insisted on Board di Confederation of Indian Industry this juncture, decided that this pro not speak well of its consultation to level of governance (akin to
ing alleged malpractices at the versity or mandated that at least 25 (CII) sought Finance Minister vision may not be retained as a process. Regulators around the credit rating) is one such idea. Com
country’s largest bourse, the per cent of the shareholding should Nirmala Sitharaman’s intervention mandatory requirement and in world employ a robust consulta panies with higher governance rat
be with the public. on bifurcation of the CMD post on stead be made applicable to the lis tion process before rolling out a ing can borrow at a lower rate of in
NSE. Buch’s primary task will
the grounds that, you guessed it ted entities on a voluntary basis.” regulation. And finally, blaming the terest. The other benefit could be in
be to restore the credibility of Kotak committee right, it is a regulatory What precedence is the regulator pandemic is laughable. SEBI should the form of lesser procedures for a
the regulator and make it a Of late, the promoters ap overreach. The Finance setting if it withdraws a proposal have warned the noncomplying better governed company, for in
Scan & Share
feared entity in the markets once again. While the pear to be gaining an up Minister responded to on the grounds that compliance is companies and given a final exten stance, when it wants to access cap
charges of preferential access and governance per hand. The way SEBI ca the request by saying that poor? It is akin to the Centre with sion. Making it voluntary meant ital markets or issue ESOPs.
pitulated when it came to SEBI should hear corpor drawing income tax simply because that it gave in to the pressure. As Madhabi Puri Buch takes over
failure at the NSE have moved beyond the remit of the bifurcation of Chair ate India’s concern about direct tax to GDP ratio is very low in as the new chief of SEBI, it is time for
SEBI to law enforcement agencies, the regulator man and Managing Dir the proposal. India and people are not forthcom India Inc pushback the regulator to think out of the box
will be closely tracked for changes in its approach ector post is a case in To the surprise of ing when it comes to paying their Having tasted success with CMD when it comes to strengthening the
under the new chief. For starters, all complaints point. In June 2017, the many, 10 days later, SEBI fair share of the tax. post bifurcation, India Inc is now level of corporate governance in In
regulator had set up a committee announced that it will make bifurc If compliance is low, the regu trying to roll back another import dia. It should explore carrots dis
against market players, whether small or big, on corporate governance under the ation of CMD post voluntary. What lator should crack the whip. In ant regulation pertaining to related cussed earlier but also use the stick
need to be dealt with equal seriousness and alac chairmanship of Uday Kotak, Man was even more shocking was the stead, the message that SEBI is send party transaction (RPT). SEBI, in a when necessary. A watchdog which
rity. Speed is of essence and SEBI should set firm aging Director (MD) and Chief Exec reason it gave to justify its change ing out to companies and their bid to plug loopholes and block si only barks and backs away from bit
timelines for completion of investigation from utive Officer (CEO) of Kotak of mind. “Considering rather unsat promoters is that if they are not phoning of funds, has tightened ing will fail in doing its dharma.
the date of first receipt of complaint or informa
tion. The manner in which the investigations in
T
moves. Publishing investigation reports commis he Intergovernmental action at scale to respond to the cli calls for careful assessment of the measures today largely fall in the
sioned by SEBI on its website will enhance trust. Panel on Climate Change mate emergency. cause and effect of adaptation domain of subnational govern
(IPCC) with the approval The strength of this WG 2 report solutions. ments.
Buch can also show the way forward in harness
of 195 member govern lies in providing evidence with All key sectors are affected by the
ing the trading data available with SEBI to glean ments has published its major Cli higher confidence levels for differ Implications for policy, science impacts of climate change, espe
insights that can help check malpractices and im mate Report ‘Impacts, Adaptation ent types of risks associated with (i) It is critical to assess how adapta cially water, agriculture and urban
prove investor trading experience. Another area and Vulnerability’ this week — the various regions and sectors (health, tion measures can also lead to po development sectors bear the
that Buch needs to focus on is the quality of hu second part of its Sixth Assessment food and infrastructure etc.) under tential counterproductive effects brunt.
Report, Climate Change 2022. various climate scenarios (1.5°C, (maladaptation). There is a dire The adaptation measures in place
man resources within SEBI. The stock and com The report indicates that the 2°C, 4°C). need to understand the tradeoffs today are not adequate enough.
modity markets are undergoing fastpaced trans world faces unavoidable multiple The “reasons for concerns” dis between today’s action and tomor This report is a stark reminder to
ition with AI, algo programmes, highfrequency climate hazards over the next two cussed in the report brings out the Wanted urgent action /ISTOCKPHOTO row’s consequences. Adaptation ac ramp up both finance, and capacit
trades and other such innovations. The market decades with global warming of nuances of climate risks, especially tions have to be guided by both sci ies across scales. There is no dearth
1.5°C. Even temporarily exceeding in terms of aggregated, globalscale to manage climate risks and have a ence and knowledge of local of ideas and policies. The gap lies in
regulator needs people who understand securit this warming level will result in ad and crosssystem perspectives. longlasting effect. communities. implementation.
ies markets well; it should also help them update ditional impacts, some of which Compared to the previous assess Dwelling deep into the human (ii) Adaptation is a moving target. Locally led adaptation holds the
their skills periodically to keep abreast of will be irreversible. Risks for society ment in 2014, this report clearly es adaptation component and the sci Effective Monitoring, Evaluation key for reducing climate vulnerabil
changes. This will result in quicker resolution of will increase, including to infra tablishes the fact that the risk trans entific evidence associated with it, and Learning (MEL) tools to track ity. There cannot be a better vehicle
structure and lowlying coastal itions are going to be high to very this report throws light on adapta adaptation success across scales are than the Mahatma Gandhi Rural
investor complaints, and wellreasoned regula
settlements. high level even at lower global tion responses undertaken in all re needed. Employment Guarantee Scheme to
tions. Buch has the tough task of transforming It provides new scientific evid warming levels, which is a serious gions and sectors. (iii) The scientific community promote adaptation in India. The
SEBI from being just another arm of the govern ence on climate risk making a case matter of concern. The report acknowledges that the must be sensitive to different facets components built into MNREGS can
ment to a dynamic regulator of the fastest grow for ambitious adaptation actions. It local level adaptation actions un of human adaptation including be resurrect nature and secure
ing securities market globally. provides a gloomy reminder that Nature’s adaptation solutions dertaken by individuals, house havioural changes and acknow livelihoods.
the world is facing imminent, large This report recognises the interde holds and communities in rural ledging local realities. The science The funding for adaptation ac
scale and irreversible climate risks, pendence of climate, biodiversity and urban areas to manage climate policy interface is the bottom line tions are abysmally low given the
which may push the development and people and provides new and impacts on food and livelihoods, es to make adaptation work across size of the country and the mag
dividends back resulting in wide deep insights into nature’s poten pecially in the Asian and African scales. nitude of the problem.
POCKET RAVIKANTH spread poverty, especially in lowin tial not only to reduce climate risks contexts have been positive. (iv) Adaptation policies also need It is imperative that additional
come countries. It makes it clear but also to improve human wellbe But there is a huge gap in imple to prepare to integrate systemic money is pumped into resilience
that the global community has a ing. Flooding is a recurring prob mentation. risk (i.e., cascading, compounding building programs more systemat
huge responsibility and must go lem across cities with the intensity The role of maladaptation (e.g., and transboundary across sectors, ically to ensure a better and sustain
further and faster to adapt to the and frequency of rainfalls increas building seawalls to control sea jurisdictions, and populations) able future for our citizens.
impacts of climate change and ad ing over the years. level rise) and the tradeoffs from climate hazards and related
dress the vulnerabilities. The poor The report advocates solutions between short term vs long term responses, both within and across The writer is Director, Climate
bear the costs of inaction. The that have bluegreen components adaptation solutions have been dis borders. Resilience Practice, WRI-India
LET TERS TO THE EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
Timing the LIC IPO selling 5 per cent stake in it. But in place of the marketlinked The sanctions quagmire Countries like China, Russia
Pedigree stock offerings as of the Russia’s invasion of Ukraine has NPS. This refers to “Sanctions not likely have significant portion of their
LIC, do come by rarely. Virtually a changed things drastically . The NPS is a reformist tool to checkmate Putin” (March 3. In reserves invested in US treasury
sovereign blue chip, there ought If the government puts off the which aims to shift the burden of an interdependent world, banks papers. With US economy gradu
to be little hesitation by the gov IPO it will surely miss its disinvest pension payments away from the play a significant role in promot ally looking up post Covid, sanc
ernment to ahead with the IPO. ment target. But should the gov honest taxpayers and economic ing trade among countries and it tions would restrict Russia from
Post Ukraine invasion, investment ernment solely focus on the disin ally weaker population. is here that sanctions could hit trading in US securities which will
sentiment is likely to be subdued vestment target and deny itself Higher pension payouts Russia due to economic restric have an adverse impact on the dol
and the intended price band far and investors good returns? against the old system will cause tions imposed by US, EU, UK and lar.
too higher than the prevailing The government must delay the greater fiscal deficit and stoke in other countries. Russia being a major crude oil
mood. IPO. It is a positive sign that the flation which will badly hurt our US sanctions are the most strin exporter this would hit major oil
The government too would be Finance Minister has also indic weaker, vulnerable unorganised gent as the dollar is a reference trading partners very hard in the
motivated to trim and repurpose ated that she might look at the sector countrymen; the organ currency and banks will be under long run as predominantly they
a company that would hence timing of the IPO again. The gov ised government sector retirees the scanner to ensure that sanc are billed in dollars.
stand to be assessed in an open ernment must go ahead with the who also have collective bargain tions are implemented in toto. Sanctions imposed by other
market, on a daytoday basis. IPO once the RussiaUkraine crisis ing strength, will enjoy protec With Russia having been prohib multilateral agencies further com
R Narayanan cools down. tion from inflation due to infla ited from using SWIFT messaging plicates the issue. Overall apart for
Navi Mumbai Bal Govind tion linked allowances in their platform, the purpose is to totally economic reasons, banks will be
Noida pension. isolate Russia and cripple its trade facing challenges in ensuring im
LIC IPO is the biggest in the his Why should our weaker, vul operations. On the flip side the plementation of sanctions hence
tory and the government has been Pension or NPS nerable countrymen suffer? move cannot be sustained for long they cannot be sustained for long.
preparing for it for a while now. It There are reports of unions clam V Vijaykumar without having counter effects on Srinivasan Velamur
Pune Chennai
hopes mop up ₹63,000 crore by oring for the old pension system countries especially US.
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 and Printed by N. Vaidyanathan at Dangat Media Pvt Ltd, No. 22, Dighe MIDC, Vishnu Nagar, TTC Industrial Area, Dighe, Navi Mumbai-400701 on behalf of THG PUBLISHING PVT LTD., Chennai-600002. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
BusinessLine
FRIDAY • MARCH 4 • 2022 THINK 5
R
OMIR KUMAR
ussia’s invasion of Ukraine It also helps that expectations for have been completed.
O
and the subsequent impos how much monetary tightening the ver the past few years, ULBs lack technical and fin
ition of a swathe of eco major central banks will introduce the allocation for the ancial capacity: The schemes be
nomic sanctions pose the have eased. Ministry for Housing ing implemented by the Min
biggest test of the plumbing that con JPMorgan Chase & Co. Chief Execut and Urban Develop istry seek to decentralise the
nects global financial markets since ive Officer Jamie Dimon, in a wide ment has increased but urban planning process to the city and
the demise of Lehman Brothers in ranging Bloomberg TV interview on areas continue to suffer due to state level, by giving urban local
2008. So far, the network is taking the Monday, emphasised that “the banks poor implementation of bodies (ULBs) a greater role in
strain. But more challenges lie ahead. are talking with the government so schemes, and inadequate finan the implementation of pro
As markets opened this week there everyone understands the issues.” cial and technical capacity of cit grammes. For instance, under
was a distinct apprehension that the That is the point. The scale of global ies to meet the challenges of the Smart Cities Mission, cities
scale of sanctions imposed over the coordination is incredibly impress urbanisation. The Pradhan Man have to generate revenue
weekend — particularly those ban ive. While Dimon warned that the tri Awas Yojana, metro rail pro through various sources includ
ning Russian institutions from the SWIFT exclusions may have “uninten jects, and Smart Cities mission ing market borrowings.
SWIFT banking payment messaging ded consequences,” these can be are worth viewing in this regard. However, experts have noted
system — might lead to a liquidity worked through provided everyone The expenditure of the Min that ULBs in India are among the
crunch as central banks around the is liaising effectively. istry for 202223 is estimated at weakest in the world both in
world struggled to meet a surge in de ₹76,549 crore (1.94 per cent of terms of capacity to raise re
mand for dollars as a haven. It didn’t Debt repayment the Union Budget). This is an in sources and financial autonomy.
happen — or, at least, it hasn’t yet. On The next stress test for markets is the crease of 4 per cent over the re Municipal revenue in India ac
balance, Russia’s exclusion from the $9 billion of payments due on Rus vised estimates for 202122. Ma counts for only 1 per cent of the
monetary system has been ring sian debt in the coming quarter. Rus jor allocations of the Ministry GDP (201718). ULB’s own revenue
fenced, with the repercussions sia has raised the prospect of a tech include PM Awas Yojana Urban rose from 0.49 per cent of GDP in
mostly limited to emerging markets. nical default on both domestic (PMAYU) (37 per cent of the Min 201011 to 0.53 per cent in 201213
There are some savage localised roubledenominated bonds and bills, istry’s allocation), metro rail but has declined thereafter.
losses for emerging market investors, about a fifth of which are owned by projects (31 per cent), and Smart
and global demand for dollar cash is overseas investors, and its $500 bil Cities Mission (9 per cent). The Improve capacity
undeniably strong. But this is noth lion of foreign currency debt. issues here are as follows: The Finance Ministry (2017) ob
ing like a Lehman moment, despite Perhaps in retaliation for a huge Targets under PMAYU may Misplaced target Under PMAY-U, most of the beneficiaries receiving subsidies belong to middle-income groups served that an inability to ser
some wellpublicised chunk of its $640 billion not be completed; the scheme vice funding requirements im
weekend commentary foreign reserves being may not be catering to its core constructing houses. The Stand had noted that Indian cities indicating the inefficient opera pacts project implementation.
from Credit Suisse Group frozen, Russia is playing a target group: In 2012, the urban ing Committee observed that in have traditionally been de tional performance of Delhi Further, in 2011 a High Powered
AG strategist Zoltan Poz game of strategic ambi housing shortage was estimated several States including Uttar veloped in a way that allows Metro. Expert Committee observed that
sar. Broad access to fund guity, sending mixed at 1.9 crore houses. PMAYU seeks Pradesh, Andhra Pradesh, and neighbourhoods to provide for Irregularities in implement ULBs have suffered due to the
ing has not been im messages on whether it to achieve the ‘Housing for All’ Jharkhand, most of the benefi residences, workplaces, and so ing Smart Cities Mission: Smart presence of untrained and un
paired. It is still messy but will service its target in urban areas by 2022. ciaries receiving subsidies be cial and educational facilities. Cities Mission, launched in 2015, skilled manpower, and shortage
confidence in the finan obligations. The Parliamentary Standing long to middleincome groups. This results in minimising trip seeks to promote 100 smart cit of qualified technical staff.
cial sector remains solid. There’s typically a 30 Committee on Urban Develop This suggests that the scheme lengths leading to less depend ies having core infrastructure It had recommended improv
That’s partly because Rus day grace period before a ment (2021), while acknow implementation may not be ca ency on motorised transport. (such as water, electricity supply, ing the capacity of ULBs by
sia has been deliberately reducing its default is called, and Russian Presid ledging the impact of Covid19, tering to its core target group. Metro is efficient when the aver sanitation, and public trans providing technical assistance
dollar exposure in recent years, but is ent Vladimir Putin will understand observed the slow progress of Urban transport projects age trip is greater than 12 km. port) through financial support to States and ULBs in planning,
also down to reforms implemented the consequences of failing to pay PMAYU. As of February 2022, 1.14 other than the metro may be The average trip length in me (average ₹100 crore per city per financing, monitoring, and op
in the wake of the global financial after living through the financial col crore houses have been sanc more viable for Indian cities: dium and small Indian cities is annum) for five years. In 202223. eration of programmes.
crisis that have made money markets lapse of 1998. Russia needs access to tioned under the scheme, of Over the past few years, the Min less than 5 km, making nonmo the Mission has been allocated Note that in her 202223
more robust. foreign finance as much as any mod which, 48 per cent have been istry has allocated a substantial torised transport the preferred ₹6,800 crore (a 3 per cent in Budget speech, the Finance Min
One key innovation is the Federal ern economy; given that payments completed. The Committee re amount to metro projects. In mode of commute. crease over the revised estimates ister acknowledged the need for
Reserve’s Standing Repo Facility es for oil and gas are still being made, if commended the Ministry to en 202223, expenditure on metro In 2021, a CAG Report on Delhi of 202122). The Standing Com a paradigm change in urban
tablished last summer. It acts as a per the will to make interest and prin sure that all targets are met by projects is estimated to be Metro observed that ridership mittee Urban Development in planning. She announced that a
manent swap facility where eligible cipal payments is there, a way can March 2022. ₹23,875 crore (2nd highest alloc (number of passengers) for the 2021 had highlighted irregular highlevel committee of urban
banks and foreign central banks can surely be found. In 2012, it was estimated that ation of the Ministry’s budget). Delhi Metro network in 201920 ities in the implementation of planners, urban economists,
pledge their holdings of US. Treasur We are in a rapidly changing envir economically weaker sections In 2019, the Standing Committee was projected to be 53 lakh. How the Mission including the fre and institutions will be formed
ies to access dollar cash. (The Russian onment, but crisis management (EWS) and lowincome groups on Urban Development ob ever, the actual ridership in 2019 quent dropping of projects after to make recommendations on
central bank, of course, does not have skills have improved in recent years. (LIGs) accounted for 96 per cent served that high allocation to 20 (preCovid year) was 28 lakh finalising proposals, redoing of urban sector policies, capacity
this privilege.) As a consequence, the The toolset available to monetary au of the total housing shortage in wards metro projects leads to in (52 per cent of the projection). the same work, and project costs building, planning, implement
gauges of moneymarket stresses thorities is more than up to the task India. Under PMAYU, interest adequate funds for other The report also noted a consist being higher than the market ation, and governance.
have not overreacted — as they did of keeping markets moving, with fric subsidy up to ₹2.6 lakh is given schemes of the Ministry. ent increase in the operating rate.
during both the global financial tion more likely than log to beneficiaries from EWS, LIGs, The National Transport Policy cost ratio from 49 per cent in As of February 2022, out of the The writer is an Associate Analyst at
crisis and the pandemic — though jams. BLOOMBERG and middleincome groups for Development Committee (2014) 201112 to 81 per cent in 201920, total 5,151 sanctioned projects, PRS Legislative Research, New Delhi
BusinessLine
Covid deaths: Estimating exact number will remain elusive TWENTY YEARS AGO TODAY
ATANU BISWAS six million or 60 million, as of now. deaths already in America during Covidinfected, their death was very well be attributed to the
March 4, 2002
In early 2020, when Covid was the pandemic. caused by the pandemic, for sure. deadly pandemic. Simple?
T
he 14th century bubonic ravaging Italy, an acquaintance, a The World Health Organization Shouldn’t they be counted among But, not that simple in reality Reliance Ind, Petro boards fix merger swap at 1:11
plague, Black Death, Professor in Milan, wrote to me : (WHO) also aimed at estimating Covid casualties? though. “Some official data in this The boards of directors of Reliance Industries Ltd (RIL) and
known as the most fatal “Many people are dying, who have the excess mortality attributable regard are flawed, scientists have Reliance Petroleum Ltd (RPL) today approved a scheme of
pandemic recorded in never been checked for Covid19, so to Covid as the difference between Quarantine effect found. And more than 100 coun amalgamation of the two companies at a swap ratio of one
human history, resulted in an es they do not enter in the official the total observed deaths for the A July 2020 article in the medical tries do not collect reliable statist RIL share for every 11 RPL shares held. The merger is effective
timated death toll of 75200 mil counts.” year and those expected in the ab journal JAMA argued that quarant ics on expected or actual deaths at retrospectively from April 1, 2001, representing the first full
lion in Eurasia and North Africa. It’s not only about Italy, though. sence of Covid. In fact, allcause ex ine measures also might have led all, or do not release them in a year of commercial operations of RP Addressing a press
The centuryold Spanish Flu It’s widely believed that the official cess mortality is one of the most re to a decline in deaths from other timely manner,” explained David conference, Mr Anil Ambani, Managing Director, RIL, said the
caused an estimated 1750 million count could have missed deaths liable and unbiased ways to look at causes, such as vehicular crashes Adam. merger would increase RIL's equity capital by 32 per cent to
deaths, and possibly even as high that occurred due to overwhelmed the effect of a disaster that has because fewer people were driving Thus, several methods — ran ₹1,396 crore from ₹1,053 crore. The merger would result in
as 100 million. These estimates hospitals or while been followed in many on the roads. In addition, social ging from satellite images of accretion of ₹1,300 crore to RIL's net profit.
were put out after wide intervals, healthcare was disrup situations — for ex distancing measures might have cemeteries to doortodoor surveys Balayogi dies in copter crash
and understandably so. ted, particularly dur ample, to find excess decreased the deaths from causes and machinelearning computer The Lok Sabha Speaker, Mr GMC Balayogi, died in a helicopter
Tracking the infected and re ing the devastating deaths attributable to like flu. models that try to extrapolate mishap in Kowadalanka village of Krishna district of Andhra
cording of the disease and deaths virus surge. In his pa obesity vs normal However, a simple average of the global estimates from available Pradesh this morning. The private helicopter, which was to
were not very efficient in those per, ‘The pandemic’s weight, or to estimate number of deaths from a few pre data — are attempted in different bring Mr Balayogi to Hyderabad from Bhimavaram in West
days. Well, one could have only ex true death toll: mil the death toll of a ceding years, that many people corners. The dynamic estimate Godavari district, took off at about 7.45 a.m. on Sunday, but
pected that the accounting would lions more than official hurricane. have attempted, might not yield a made by The Economist, for ex crashed within 20 minutes. It reportedly developed a
be much better and more efficient counts’, published in The Economist argues good estimate as it would miss to ample, shows about 1323 million technical snag and as the pilot was trying to make an
in the ongoing Covid19 pandemic. Nature at the endJanuary, science that the estimate of excess deaths address the trend component, if excess deaths until now, which is emergency landing, hit a tree, before falling to the ground
But, unfortunately, the reality is journalist David Adam asserts that around the world should include any. One may, instead, consider 24 times the official toll so far. near a fish pond. Balayogi was the country’s first dalit to rise
different. the “global excess deaths are es the people who die while infected monthly/yearly mortality data of a Thus, the exact death toll of to the coveted post.
timated at double or even quad but never tested for it, and thus city/province/country for a few Covid would remain hazy — even MTNL may join race for overseas calls
Under-reporting ruple” the reported figure. don’t enter the official totals. At years before the pandemic, if avail with the technological advance In what could lead to a standoff between Mahanagar
It’s widely alleged that deaths from Certainly, estimating the death the same time, those who had able, and use a suitable time series ment of the present day. The future Telephone Nigam Ltd (MTNL) and the Department of
Covid are severely underreported toll of the pandemic involves deal Covid but might have died in a model — a pretty standard method generation would invariably have Telecommunications (DoT), the Navaratna telecom PSU has
worldwide. Many experts believe ing with potential outcomes, similar timeframe of other ail though, and use standard software to cite a pretty wide band for the decided to file an application for international long distance
that excess deaths during the known unknowns, and uncer ments should be excluded from for reasonably reliable predictions estimated Covid mortality num (ILD) licence. This is despite the fact that DoT had earlier
coronavirus pandemic in many tainty. the count. However, many people of the yearly/monthly mortality bers — similar to what we do now refused permission to both the telecom PSUs — MTNL and
countries could be 45 times, or A recent report of the US Centers have died of preventable causes figures during 2020, 2021, etc., for Black Death or Spanish Flu. Bharat Sanchar Nigam Ltd (BSNL) — to offer ILD services, as
even a staggering 10 times, the offi for Disease Control and Prevention during the pandemic, because of which would have been the expec part of the compensation package to the recently divested
cial toll figure. (CDC) says that there have been the overwhelmed health infra ted death numbers had there been The writer is Professor of Statistics, Videsh Sanchar Nigam Ltd (VSNL) for early termination of its
One wonders whether it is really more than one million excess structure. Although they were not no Covid. The excess numbers can Indian Statistical Institute, Kolkata monopoly
CM .. .... .. .....BM-BME
YK
MUMBAI
QUICKLY
As FPIs step up selling, Sensex slips Indiabulls HF ‘noncompliant’
on disclosure, internal policy
366 points; Nifty dips below 16,500 SEBI directs company
to take corrective
But market breadth 16,442.95. The volatility index continues to worsens due to the measures
softened 3.68 per cent to 28.16. RussiaUkraine crisis. Soaring
remains positive; According to exchange data, crude prices due to supply dis OUR BUREAU
Wockhardt: Rights @ ₹225/share
New Delhi, March 3
Pharmaceuticals firm Wockhardt Ltd on
FPI holdings slip 2% to SBI Mutual’s
Multicap NFO
MSCI, FTSE indices: Russia’s loss
Thursday said it has fixed issue price at ₹225
per share for its ₹748crore rights issue. The
company’s capital raising committee decided
$654 b in Q3: MorningStar garners ₹8,200 cr is not India’s gain, says Edelweiss
to approve the issue of 3.33 crore fully paidup FPIs were net sellers SURESH P IYENGAR FIIs not allowed indexes, at a price that is effect sian equities as per ongoing re
equity shares, aggregating to a little over ₹748 Mumbai, March 3 ively zero and as of the close of strictions, thus index constitu
crore, Wockhardt said in a regulatory filing. The worth $5.12 billion SBI Mutual Fund has managed to to trade in Russian March 9, it said in an official ents will be deleted at a “zero
issue price has been fixed at ₹225 per fully
in Indian equities mopup about ₹8,200 crore through equities, index announcement. value”.
paidup equity share, including a premium of its new fund offer of a Multicap Fund, FTSE Russell has also an “For instance, in MSCI Emer
₹220 per share, it added. The issue will open on PRESS TRUST OF INDIA marking the highest ever fund rais constituents to be nounced that Russia will be de ging Markets Index, Russian
March 15 and close on March 22. The objective ing in the category. The investment leted from all FTSE Russell equities weighed somewhere
of the issue is to repay subordinated debt,
New Delhi, March 3
The value of FPI holdings in do would have been higher if not for the
deleted at zero value Equity Indices, effective from around 2 per cent and now the
finance R&D and general purposes. PTI mestic equities reached $654 bil recent market disruption. Usually, OUR BUREAU the open on Monday, March 7. passive trackers will value the
lion in three months ended HNIs invest in the last 23 days of an Mumbai, March 3 Russia index constituents that holding at zero in the books
December 2021, a drop of nearly an important component of NFO, however, the sudden crash post The move to remove Russian are listed on the MOEX will be which effectively means despite
8 US stocks start trading at NSE IFSC 2 per cent from the preceding total FPI, apart from offshore in the RussianUkraine war hit the in equities from their indices by deleted at a zero value, it said. weight reduction of Russian in
Chennai, March 3 quarter, according to a Morning surance companies, hedge vestor sentiment hard, said an ana MSCI and FTSE Russell is likely “MSCI Inc and FTSE Russell dices there won’t be any flow
The NSE International Exchange (NSE IFSC), a Star report. funds, and sovereign wealth lyst. The average ticket size was ₹2.5 to have no flow benefit for India have announced that they will benefit in other countries of
whollyowned subsidiary of National Stock This was largely on the back of funds. lakh during the NFO and the fund and other emerging markets, be removing uninvestable Rus the EM Index,” Edelweiss Secur
Exchange of India, in association with HDFC a massive selloff by foreign in In Q3 FY22, FPIs were net sellers house added 1.16 lakh new PAN. This according to a report by Edel sian equities at zero value from ities said in its report.
Bank, has launched trading in India’s first vestors and a correction in the in Indian equities to the tune of is SBI MF’s second highest mopup in weiss Securities. all the global and regional As per the report, after the
unsponsored depository receipts (NSE IFSC Indian equity markets. $5.12 billion compared with the an NFO.Last August, it had raised a re MSCI on Wednesday an indices. adjustments, Russia’s weight
Receipts). This will offer retail investors an net inflow of $563.43 million in cord ₹14,551 crore through its Bal nounced that MSCI Russia In “Thus no flow benefit to India should get redistributed
opportunity to invest in the US stocks, listed on 18.3% market-cap Q2. anced Advantage Fund. dexes will be reclassified from or other EM countries,” Ab among all the countries in the
exchanges like NYSE and Nasdaq, in an easy and Consequently, FPIs’ contribution Despite significant selloffs in DP Singh, Chief Business Officer, Emerging Markets to Stan hilash PagariaHead, Edelweiss indices.
affordable way. NSEIFSC on Thursday to Indian equitymarket capital the last quarter of 2021, FPIs re SBI MF, told BusinessLine that it will dalone Markets status. The re Alternative Research said. “The possible weight increase
kickstarted trading in 8 prominent US stocks isation also fell during the mained net buyers for the full start deploying funds as soon as pos classification decision will be for India will be very minuscule
such as Alphabet, Amzon, Tesla, Meta Platforms quarter under review to 18.3 per calendar year ($3.76 billion), sig sible to take advantage of the recent implemented in one step across FPI flow to be miniscule (about1520 bps) thus, there
(Facebook), Microsoft, Netflix, Apple and cent qoq from 19 per cent. nificantly lower than the net in markt fall and build a strong all MSCI Indexes, including Foreign institutional investors will be no benefit in terms of
Walmart. OUR BUREAU Offshore mutual funds form flow of $8.42 billion in 2020. portfolio. standard, custom and derived are not allowed to trade Rus flows.
AbbottIndia . . . . . . . . . . . . . . . . . . . .. . . . 17200.25. . . . 17432.30. . . . 17175.00. . . . 17485.10. . . . 17120.45. . . . . . . 22.90. . . . 23902.30. . . . 14300.00. . . . . 50 . . . . 17435.65 ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 219.40. . . . . . . . . . 8.21. . . . . . . . . 17.96 . . . . . . . . 2.66
ACC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2067.75. . . . . 1956.00. . . . . 2088.00. . . . . 2092.70. . . . . 1950.00. . . . . . 728.17. . . . . 2587.95. . . . . 1690.85. . . . . 19 . . . . . 1955.15 ONGC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 170.30. . . . . . . . . . 6.14. . . . . . . . . . . 4.45 . . . . . . . . 0.86
LKP SECURITIES Ashok Leyland (₹110.25): SELL Adani Ent [1] . . . . . . . . . . . . . . . . . . .. . . . . 1641.80. . . . . 1643.80. . . . . 1670.00. . . . . 1678.20. . . . . 1634.95. . . . . 1333.33. . . . . 1908.55. . . . . . 811.40. . . . 254 . . . . . 1644.35 HCL Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1139.70. . . . . . . . . . 6.00. . . . . . . . . 28.03 . . . . . . . . 1.72
Punjab National Bank (Buy) Adani Ports [2] . . . . . . . . . . . . . . . .. . . . . . 710.30. . . . . . 706.70. . . . . . 718.80. . . . . . 724.60. . . . . . 703.00. . . . . 7533.82. . . . . . 901.00. . . . . . 638.00. . . . 106 . . . . . . 706.60 PowerGrid Corp . . . . . . . . . . . . . . . . . . .. . . . 217.85. . . . . . . . . . 5.44. . . . . . . . . . . 9.38 . . . . . . . . 1.03
Target: ₹45 GURUMURTHY K The chances are high for the AlkemLabs [2] . . . . . . . . . . . . . . . . . .. . . . . 3259.00. . . . . 3249.65. . . . . 3280.00. . . . . 3289.10. . . . . 3208.00. . . . . . . 48.59. . . . . 4067.70. . . . . 2544.25. . . . . 21 . . . . . 3249.65 Wipro . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 569.55. . . . . . . . . . 4.86. . . . . . . . . 25.75 . . . . . . . . 1.17
AmbujaCement [2]. . . . . . . . . . . . . .. . . . . . 304.15. . . . . . 290.20. . . . . . 308.60. . . . . . 311.10. . . . . . 287.90. . . . 11872.11. . . . . . 442.95. . . . . . 273.95. . . . . 27 . . . . . . 290.10 Tech Mahindra . . . . . . . . . . . . . . . . . . . . .. . 1426.65. . . . . . . . . . 4.59. . . . . . . . . 26.99 . . . . . . . . 1.23
CMP: ₹35.05 BL Research Bureau stock to break below this sup Apollo Hsp [5]. . . . . . . . . . . . . . . . . .. . . . . 4861.25. . . . . 4917.80. . . . . 4880.00. . . . . 4969.00. . . . . 4875.05. . . . . . 930.91. . . . . 5930.70. . . . . 2789.00. . . . 111 . . . . . 4915.15 UPL . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 713.75. . . . . . . . . . 3.05. . . . . . . . . 13.42 . . . . . . . . 0.54
Our investment thesis is based on easing The shortterm outlook for the port and fall to ₹102 initially, Asian Paints [1] . . . . . . . . . . . . . . . .. . . . . 3028.95. . . . . 2871.90. . . . . 3029.00. . . . . 3051.00. . . . . 2862.00. . . . . 4406.84. . . . . 3588.05. . . . . 2343.85. . . . . 90 . . . . . 2871.45
Tata Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1303.30. . . . . . . . . . 2.54. . . . . . . . . . . 4.08 . . . . . . . . 1.44
JSW Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 654.70. . . . . . . . . . 2.29. . . . . . . . . . . 7.26 . . . . . . . . 0.90
corporate stress with higher recovery; risk stock of Ashok Leyland is bear and then to ₹98. Traders can go AurobindoPh [1] . . . . . . . . . . . . . . . .. . . . . . 620.15. . . . . . 618.45. . . . . . 628.60. . . . . . 628.60. . . . . . 613.75. . . . . 1444.02. . . . . 1063.75. . . . . . 590.25. . . . . 24 . . . . . . 619.15
Hindalco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 606.30. . . . . . . . . . 2.07. . . . . . . . . 11.09 . . . . . . . . 1.23
AvenuSupmart . . . . . . . . . . . . . . . . .. . . . . 4295.15. . . . . 4276.50. . . . . 4370.00. . . . . 4395.00. . . . . 4253.90. . . . . . 303.43. . . . . 5899.90. . . . . 2677.00. . . . 175 . . . . . 4272.35
adjusted growth; and an “inexpensive” ish. The stock had tumbled 6.45 short at current levels and accu Axis Bank [2]. . . . . . . . . . . . . . . . . . .. . . . . . 750.25. . . . . . 737.65. . . . . . 756.00. . . . . . 759.45. . . . . . 732.40. . . . . 8357.18. . . . . . 866.60. . . . . . 626.40. . . . . 20 . . . . . . 737.80
Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 188.95. . . . . . . . . . 1.99. . . . . . . . . . . 7.63 . . . . . . . . 0.55
Indian OilCorp . . . . . . . . . . . . . . . . . . . . .. . . . 114.65. . . . . . . . . . 1.40. . . . . . . . . . . 3.88 . . . . . . . . 0.40
valuation. Bad loan recoveries and sale to per cent on Thursday. This fall mulate on a rise at ₹116. Stop Bajaj Auto . . . . . . . . . . . . . . . . . . . . .. . . . . 3372.30. . . . . 3297.10. . . . . 3399.00. . . . . 3404.80. . . . . 3279.00. . . . . . 536.76. . . . . 4347.95. . . . . 3028.35. . . . . 20 . . . . . 3293.35 Cipla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 934.90. . . . . . . . . . 1.39. . . . . . . . . 29.15 . . . . . . . . 0.67
NARCL may clean up the balance sheet with marks the reversal of the loss can be kept at ₹121. Trail the Bajaj Hld. . . . . . . . . . . . . . . . . . . . . . .. . . . . 5101.70. . . . . 5086.25. . . . . 5160.00. . . . . 5160.00. . . . . 5050.20. . . . . . . 57.72. . . . . 5654.00. . . . . 3145.00. . . . . 35 . . . . . 5085.30 NTPC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 132.10. . . . . . . . . . 1.25. . . . . . . . . . . 7.81 . . . . . . . . 0.87
BajajFin [2]. . . . . . . . . . . . . . . . . . . . .. . . . . 6831.55. . . . . 6748.35. . . . . 6920.00. . . . . 6944.30. . . . . 6725.00. . . . . 1334.00. . . . . 8043.50. . . . . 4361.60. . . . . 78 . . . . . 6747.85 BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 346.40. . . . . . . . . . 0.94. . . . . . . . . . . 3.85 . . . . . . . . 0.46
NPA normalisation. Furthermore, steady uptrend that was in place since stoploss down to ₹108 as soon BajajFinserv [5]. . . . . . . . . . . . . . . . .. . . . 16053.00. . . . 15704.10. . . . 16300.00. . . . 16347.95. . . . 15646.80. . . . . . 340.01. . . . 19319.95. . . . . 8962.20. . . . 434 . . . . 15701.35 IndusInd Bank . . . . . . . . . . . . . . . . . . . . .. . . . 912.25. . . . . . . . . . 0.88. . . . . . . . . 16.32 . . . . . . . . 0.82
credit growth along with lower credit cost March 2020. On the charts, the as the stock falls to ₹105. Move BandhanBank . . . . . . . . . . . . . . . . . .. . . . . . 292.50. . . . . . 284.05. . . . . . 298.00. . . . . . 298.80. . . . . . 282.10. . . . . 7232.67. . . . . . 371.15. . . . . . 229.65. . . . . . . . . . . 283.90 Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 820.90. . . . . . . . . . 0.00. . . . . . . . . 30.49 . . . . . . . . 1.23
are likely to boost the return ratios; which 21Day Moving Average (DMA) the stoploss further down to BergrPaintIn [1] . . . . . . . . . . . . . . . .. . . . . . 677.25. . . . . . 663.25. . . . . . 685.00. . . . . . 686.00. . . . . . 658.10. . . . . . 918.63. . . . . . 872.00. . . . . . 641.15. . . . . 87 . . . . . . 662.70 Divis Lab . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 4160.45. . . . . . . . 0.01. . . . . . . . . 43.01 . . . . . . . . 0.74
Bharti Air [5] . . . . . . . . . . . . . . . . . . .. . . . . . 674.25. . . . . . 672.05. . . . . . 675.00. . . . . . 679.80. . . . . . 668.60. . . . . 6517.03. . . . . . 781.90. . . . . . 490.15. . . . . . . . . . . 671.80 Hero MotoCorp. . . . . . . . . . . . . . . . . . . .. . 2417.40. . . . . . . . 0.26. . . . . . . . . 18.62 . . . . . . . . 0.44
makes the stock rewarding at inexpensive has crossed below the 200 ₹106 as soon as the stock TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3544.40. . . . . . . . 0.41. . . . . . . . . 34.71 . . . . . . . . 5.09
Biocon [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . . 344.85. . . . . . 340.05. . . . . . 350.45. . . . . . 351.50. . . . . . 337.60. . . . . 5683.18. . . . . . 424.10. . . . . . 314.90. . . . . . . . . . . 340.10
valuation (0.35x standalone) with strong DMA. This strengthens the touches ₹101. Book profits at Bosch . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 15518.75. . . . 15170.00. . . . 15642.90. . . . 15669.90. . . . 15100.00. . . . . . . 17.56. . . . 19244.50. . . . 13230.00. . . . . 33 . . . . 15170.40
Adani Ports . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 706.70. . . . . . . . 0.61. . . . . . . . . 28.24 . . . . . . . . 0.72
Britannia Ind. . . . . . . . . . . . . . . . . . . . . . . .. . 3366.40. . . . . . . . 0.68. . . . . . . . . 54.13 . . . . . . . . 0.55
associates (PNB Housing, PNB Gilts). bearish case. Strong resistance ₹99. The stock will have to rise BPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 342.10. . . . . . 346.40. . . . . . 347.40. . . . . . 354.00. . . . . . 343.35. . . . . 6412.85. . . . . . 503.00. . . . . . 331.00. . . . . . 6 . . . . . . 346.45
Bharti Airtel . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 672.05. . . . . . . . 1.19. . . . . . . . . 60.49 . . . . . . . . 2.20
Reported GNPA ratio has been improving for Britannia [1] . . . . . . . . . . . . . . . . . . .. . . . . 3391.75. . . . . 3366.40. . . . . 3405.00. . . . . 3439.55. . . . . 3350.00. . . . . . 429.89. . . . . 4152.05. . . . . 3330.00. . . . . 52 . . . . . 3373.05
is in the ₹118120 region that can past ₹120 decisively to ease the Cadila HC [1] . . . . . . . . . . . . . . . . . .. . . . . . 355.05. . . . . . 351.60. . . . . . 357.90. . . . . . 360.15. . . . . . 350.80. . . . . . 661.90. . . . . . 673.70. . . . . . 343.00. . . . . 32 . . . . . . 351.45
Titan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2574.25. . . . . . . . 1.76. . . . . . . 102.07 . . . . . . . . 1.49
the last 10 quarters with an exception of HDFC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2273.00. . . . . . . . 2.11. . . . . . . . . 18.01 . . . . . . . . 5.70
cap the upside. Any intermedi downside pressure and turn Cipla [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 923.10. . . . . . 934.90. . . . . . 925.00. . . . . . 945.00. . . . . . 919.55. . . . . 2622.47. . . . . 1005.00. . . . . . 738.25. . . . . 28 . . . . . . 934.45 Bajaj Auto . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3297.10. . . . . . . . 2.24. . . . . . . . . 15.41 . . . . . . . . 0.60
Q1FY22 as NPA recognition resumed. ate bounce towards this resist the sentiment positive. But that Coal India . . . . . . . . . . . . . . . . . . . . .. . . . . . 184.80. . . . . . 188.95. . . . . . 189.60. . . . . . 197.75. . . . . . 186.85. . . . 74050.07. . . . . . 203.85. . . . . . 123.45. . . . . 12 . . . . . . 188.90 Eicher Motors . . . . . . . . . . . . . . . . . . . . . .. . 2409.50. . . . . . . . 3.15. . . . . . . . . 41.37 . . . . . . . . 0.47
Slippages in the previous quarter were ance zone is likely to find fresh looks less likely as seen from
Colgate [1]. . . . . . . . . . . . . . . . . . . . .. . . . . 1447.50. . . . . 1441.35. . . . . 1454.70. . . . . 1454.70. . . . . 1432.10. . . . . . 330.84. . . . . 1823.00. . . . . 1375.55. . . . . 37 . . . . . 1440.60 HDFC Bank . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1371.00. . . . . . . . 3.26. . . . . . . . . 21.03 . . . . . . . . 8.32
Dabur [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 565.25. . . . . . 562.90. . . . . . 566.30. . . . . . 570.75. . . . . . 560.00. . . . . 2166.99. . . . . . 658.75. . . . . . 505.00. . . . . 69 . . . . . . 562.05 TataConsumerProducts Ltd.. . . . 687.05. . . . . . . . 3.28. . . . . . . . . 74.45 . . . . . . . . 0.57
curtailed at ₹5,000 crore (about 3 per cent sellers coming into the market. the price action on the charts. Divi'sLabs [2]. . . . . . . . . . . . . . . . . . .. . . . . 4160.90. . . . . 4160.45. . . . . 4200.00. . . . . 4226.80. . . . . 4143.30. . . . . . 421.55. . . . . 5425.00. . . . . 3154.50. . . . . 43 . . . . . 4157.30 Nestle India Ltd. . . . . . . . . . . . . . . . . . . 17436.50. . . . . . . . 3.33. . . . . . . . . 78.38 . . . . . . . . 0.86
v/s runrate of 8 per cent over last three Immediate support is at DLF Ltd [2]. . . . . . . . . . . . . . . . . . . . .. . . . . . 346.85. . . . . . 339.05. . . . . . 353.00. . . . . . 354.20. . . . . . 336.50. . . . . 7492.31. . . . . . 449.80. . . . . . 231.95. . . . . 53 . . . . . . 339.05 Shree Cement. . . . . . . . . . . . . . . . . . . . . . 22827.05. . . . . . . . 3.38. . . . . . . . . 33.25 . . . . . . . . 0.42
M&M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 762.05. . . . . . . . 3.57. . . . . . . . . 15.09 . . . . . . . . 1.01
quarters); this restricted GNPA/NNPA to 12.9 ₹107.65 – the 38.2 per cent (Note: The recommendations are
Dr Reddy [5] . . . . . . . . . . . . . . . . . . .. . . . . 3853.15. . . . . 3718.85. . . . . 3879.00. . . . . 3894.25. . . . . 3700.00. . . . . 1334.73. . . . . 5613.65. . . . . 3825.40. . . . . 41 . . . . . 3719.65
Dr Reddys Lab . . . . . . . . . . . . . . . . . . . . .. . 3718.85. . . . . . . . 3.73. . . . . . . . . 23.42 . . . . . . . . 0.63
Eicher Motor [1]. . . . . . . . . . . . . . . .. . . . . 2508.10. . . . . 2409.50. . . . . 2539.00. . . . . 2539.00. . . . . 2401.35. . . . . . 558.69. . . . . 2995.35. . . . . 2303.75. . . . . 44 . . . . . 2411.40
per cent/4.9 per cent. Fibonacci retracement sup based on technical analysis. There Gail(India) . . . . . . . . . . . . . . . . . . . . .. . . . . . 152.55. . . . . . 159.00. . . . . . 154.75. . . . . . 159.80. . . . . . 153.10. . . . 29312.75. . . . . . 171.35. . . . . . 125.20. . . . . . 7 . . . . . . 159.05
Grasim Ind . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1503.60. . . . . . . . 3.85. . . . . . . . . 10.27 . . . . . . . . 0.78
The headline numbers suggest a steady SBI Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1081.30. . . . . . . . 4.01. . . . . . . . . 79.17 . . . . . . . . 0.66
GlandPharma . . . . . . . . . . . . . . . . . .. . . . . 3231.05. . . . . 3250.60. . . . . 3237.35. . . . . 3274.00. . . . . 3210.10. . . . . . . 63.64. . . . . 4350.00. . . . . 2308.55. . . . . . . . . . . . . . . .
port. is risk of loss in trading.) Tata Motors . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 437.10. . . . . . . . 4.31. . . . . . . . . . . 0.00 . . . . . . . . 1.09
improvement driven by higher recovery and Godrej Cons [1] . . . . . . . . . . . . . . . .. . . . . . 752.30. . . . . . 733.80. . . . . . 756.00. . . . . . 756.00. . . . . . 730.00. . . . . 2003.11. . . . . 1138.50. . . . . . 646.25. . . . . 58 . . . . . . 733.10
Kotak Bank . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1792.25. . . . . . . . 4.62. . . . . . . . . 32.96 . . . . . . . . 3.65
Grasim [2] . . . . . . . . . . . . . . . . . . . . .. . . . . 1548.50. . . . . 1503.60. . . . . 1558.00. . . . . 1577.60. . . . . 1496.20. . . . . 1145.81. . . . . 1939.00. . . . . 1262.35. . . . . 40 . . . . . 1502.75
writeoffs. PNB plans to transfer bad loans of Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . . 15704.10. . . . . . . . 4.83. . . . . . . . . 33.21 . . . . . . . . 1.32
₹2,000 crore to NARCL in tranche 1 and DAY TRADING GUIDE HavellsIndia [1]. . . . . . . . . . . . . . . . .. . . . . 1148.85. . . . . 1104.35. . . . . 1160.30. . . . . 1166.20. . . . . 1088.60. . . . . 1729.86. . . . . 1503.70. . . . . . 958.35. . . . . 60 . . . . . 1104.05
HCL Tech [2] . . . . . . . . . . . . . . . . . . .. . . . . 1115.55. . . . . 1139.70. . . . . 1125.00. . . . . 1152.00. . . . . 1120.50. . . . . 3969.38. . . . . 1377.00. . . . . . 891.00. . . . . 37 . . . . . 1139.75
Bajaj Finance . . . . . . . . . . . . . . . . . . . . . . .. . 6748.35. . . . . . . . 5.06. . . . . . . . . 68.40 . . . . . . . . 2.49
State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 467.40. . . . . . . . 6.01. . . . . . . . . 12.46 . . . . . . . . 2.49
₹6,000 crore in tranche 2. NARCL will make HDFC [2]. . . . . . . . . . . . . . . . . . . . . . .. . . . . 2278.10. . . . . 2273.00. . . . . 2280.00. . . . . 2306.55. . . . . 2262.25. . . . . 6191.71. . . . . 3021.10. . . . . 2260.00. . . . . 31 . . . . . 2274.85 HDFC Life . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 531.75. . . . . . . . 6.19. . . . . . . . . 94.46 . . . . . . . . 0.69
payments using a combination of cash and 16527 • Nifty 50 Futures HDFC AMC [5] . . . . . . . . . . . . . . . . .. . . . . 2118.40. . . . . 2088.35. . . . . 2135.00. . . . . 2141.65. . . . . 2080.00. . . . . . 285.40. . . . . 3363.00. . . . . 2011.00. . . . . 33 . . . . . 2087.45 Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . .. . 7595.55. . . . . . . . 6.65. . . . . . . . . 70.71 . . . . . . . . 1.40
HDFC Bank [1] . . . . . . . . . . . . . . . . .. . . . . 1374.25. . . . . 1371.00. . . . . 1381.00. . . . . 1392.00. . . . . 1362.90. . . . . 8763.96. . . . . 1724.30. . . . . 1353.10. . . . . 22 . . . . . 1370.25 Axis Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 737.65. . . . . . . . 7.43. . . . . . . . . 17.78 . . . . . . . . 2.64
S1 S2 R1 R2 COMMENT
security receipts. This may aid PNB’s equity HDFCLifeIns. . . . . . . . . . . . . . . . . . . .. . . . . . 560.80. . . . . . 531.75. . . . . . 560.75. . . . . . 563.50. . . . . . 530.25. . . . . 5811.57. . . . . . 775.65. . . . . . 509.05. . . . . 96 . . . . . . 531.90 L&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1752.30. . . . . . . . 8.90. . . . . . . . . 24.37 . . . . . . . . 2.94
capital position in the interim. 16450 16250 16630 16800 Initiate fresh short positions with a HeroMoto [2]. . . . . . . . . . . . . . . . . . .. . . . . 2426.30. . . . . 2417.40. . . . . 2441.00. . . . . 2468.00. . . . . 2405.00. . . . . . 831.91. . . . . 3514.20. . . . . 2310.50. . . . . 18 . . . . . 2413.60 UltraTech Cement. . . . . . . . . . . . . . . .. . 5980.70. . . . . . 11.06. . . . . . . . . 26.58 . . . . . . . . 0.96
Hind Unilever. . . . . . . . . . . . . . . . . . . . . . .. . 2091.00. . . . . . 11.87. . . . . . . . . 56.00 . . . . . . . . 2.59
PNB has one of the lowest ‘price to book’ stoploss at 16580 only on a break Hindalco [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 600.10. . . . . . 606.30. . . . . . 613.90. . . . . . 613.90. . . . . . 596.90. . . . 18676.31. . . . . . 614.10. . . . . . 305.40. . . . . 31 . . . . . . 606.45
Reliance Ind . . . . . . . . . . . . . . . . . . . . . . . . .. . 2378.30. . . . . . 15.98. . . . . . . . . 24.81 . . . . . . 11.37
below 16450 HPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 266.80. . . . . . 279.05. . . . . . 270.00. . . . . . 284.00. . . . . . 268.15. . . . 12455.44. . . . . . 354.55. . . . . . 223.00. . . . . . 5 . . . . . . 279.15
among large PSU banks. It is currently HUL [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2149.10. . . . . 2091.00. . . . . 2157.90. . . . . 2167.95. . . . . 2086.60. . . . . 2373.00. . . . . 2859.10. . . . . 2120.00. . . . . 56 . . . . . 2091.65
Asian Paints. . . . . . . . . . . . . . . . . . . . . . . . .. . 2871.90. . . . . . 16.20. . . . . . . . . 89.42 . . . . . . . . 1.80
ICICI Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 698.30. . . . . . 26.29. . . . . . . . . 20.34 . . . . . . . . 6.72
trading at 0.3x of FY23E book value. ICICI Bank [2] . . . . . . . . . . . . . . . . . .. . . . . . 714.85. . . . . . 698.30. . . . . . 717.60. . . . . . 721.95. . . . . . 693.45. . . . 23190.60. . . . . . 859.70. . . . . . 531.00. . . . . 23 . . . . . . 698.30
₹1370 • HDFC Bank ICICILombGIC . . . . . . . . . . . . . . . . . .. . . . . 1251.55. . . . . 1240.55. . . . . 1278.00. . . . . 1278.00. . . . . 1239.00. . . . . . 507.15. . . . . 1674.00. . . . . 1225.95. . . . . 47 . . . . . 1241.40 Pts: Impact on index movement
S1 S2 R1 R2 COMMENT
IndraprsGas [2]. . . . . . . . . . . . . . . . .. . . . . . 341.75. . . . . . 340.80. . . . . . 347.50. . . . . . 347.55. . . . . . 339.20. . . . . 1743.74. . . . . . 604.00. . . . . . 331.25. . . . . 19 . . . . . . 341.00
ICICI SECURITIES 1350 1330 1390 1410 Hovers above a support. Go short IndusInd BK. . . . . . . . . . . . . . . . . . . .. . . . . . 906.35. . . . . . 912.25. . . . . . 918.00. . . . . . 926.00. . . . . . 906.50. . . . . 3731.81. . . . . 1241.85. . . . . . 811.10. . . . . 17 . . . . . . 910.70
Nifty Next 50 Movers H 53.40 pts.
DLF (Buy) only on a break below 1350. Keep IndusTowers . . . . . . . . . . . . . . . . . . .. . . . . . 207.15. . . . . . 211.80. . . . . . 209.00. . . . . . 212.85. . . . . . 207.50. . . . . 6385.65. . . . . . 332.80. . . . . . 194.10. . . . . . . . . . . . . . . .
Close(₹) Pts PE Wt(%)
INFO EDGE (I). . . . . . . . . . . . . . . . . .. . . . . 4568.55. . . . . 4589.30. . . . . 4600.30. . . . . 4675.00. . . . . 4570.00. . . . . . 312.99. . . . . 7462.95. . . . . 4027.00. . . . 138 . . . . . 4595.60
Target: ₹434 the stoploss at 1380 Infosys [5] . . . . . . . . . . . . . . . . . . . . .. . . . . 1702.80. . . . . 1720.85. . . . . 1720.20. . . . . 1733.90. . . . . 1705.55. . . . . 7344.15. . . . . 1953.70. . . . . 1279.50. . . . . 35 . . . . . 1720.55
Adani Transmission . . . . . . . . . . . . .. . 2353.10. . . . . . . . 79.05. . . . . . . 206.16 . . . . . . . . 4.15
Adani Green Energy . . . . . . . . . . . .. . 1950.90. . . . . . . . 63.09. . . . . . . 646.45 . . . . . . . . 4.50
CMP: ₹339.05 IntGlobAviat . . . . . . . . . . . . . . . . . . .. . . . . 1805.05. . . . . 1729.95. . . . . 1801.00. . . . . 1803.85. . . . . 1721.10. . . . . 1741.38. . . . . 2379.00. . . . . 1502.90. . . . . . . . . . 1728.65 Gail (India) . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 159.00. . . . . . . . 39.88. . . . . . . . . . . 6.21 . . . . . . . . 2.46
DLF has seen strong traction in its residential ₹1720 • Infosys IOC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 112.25. . . . . . 114.65. . . . . . 115.00. . . . . . 116.50. . . . . . 113.00. . . . 18861.06. . . . . . 141.75. . . . . . . 86.70. . . . . . 4 . . . . . . 114.65 Vedanta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 395.95. . . . . . . . 38.22. . . . . . . . . . . 6.11 . . . . . . . . 4.37
S1 S2 R1 R2 COMMENT IPruLifeINS . . . . . . . . . . . . . . . . . . . .. . . . . . 487.80. . . . . . 464.90. . . . . . 494.00. . . . . . 494.00. . . . . . 462.00. . . . . 1585.35. . . . . . 724.50. . . . . . 411.00. . . . 105 . . . . . . 465.15 Hpcl . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 279.05. . . . . . . . 26.56. . . . . . . . . . . 4.75 . . . . . . . . 1.51
business with 9MFY22 sales bookings of ₹4,540 ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 215.30. . . . . . 219.40. . . . . . 216.05. . . . . . 220.20. . . . . . 216.00. . . . 28532.67. . . . . . 265.30. . . . . . 199.10. . . . . 18 . . . . . . 219.35 Larsen & Toubro Info . . . . . . . . . .. . 6016.50. . . . . . . . 24.01. . . . . . . . . 47.77 . . . . . . . . 2.33
crore driven by the December 2021 launch of 1695 1660 1740 1760 Wait for a rise and go short on a JSWSteelLtd [1] . . . . . . . . . . . . . . . .. . . . . . 644.60. . . . . . 654.70. . . . . . 650.50. . . . . . 662.50. . . . . . 649.30. . . . . 5940.60. . . . . . 776.50. . . . . . 396.70. . . . . . 9 . . . . . . 654.85 Apollo Hosp . . . . . . . . . . . . . . . . . . . . . . . . .. . 4917.80. . . . . . . . 19.33. . . . . . . . . 59.86 . . . . . . . . 4.20
the One Midtown Delhi project. Accordingly, reversal from 1740. Stoploss can be JublilntFood . . . . . . . . . . . . . . . . . . . .. . . . . 2857.25. . . . . 2799.45. . . . . 2897.00. . . . . 2905.25. . . . . 2790.00. . . . . . 717.42. . . . . 4577.45. . . . . 2660.90. . . . . 86 . . . . . 2800.10 Muthoot Finance . . . . . . . . . . . . . . . .. . 1423.75. . . . . . . . 13.78. . . . . . . . . 14.11 . . . . . . . . 1.31
placed at 1755 Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . .. . . . . 1806.00. . . . . 1792.25. . . . . 1812.95. . . . . 1819.60. . . . . 1772.60. . . . . 2962.14. . . . . 2252.45. . . . . 1627.25. . . . . 48 . . . . . 1789.85 Indus Towers .. . . . . . . . . . . . . . . . . . . . . .. . . . 211.80. . . . . . . . 12.77. . . . . . . . . . . 9.66 . . . . . . . . 1.45
the company has revised its FY22 devco sales L&T [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1784.50. . . . . 1752.30. . . . . 1810.00. . . . . 1813.55. . . . . 1745.55. . . . . 2259.98. . . . . 2078.20. . . . . 1306.40. . . . . 37 . . . . . 1751.95 Sail . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 101.15. . . . . . . . . . 8.84. . . . . . . . . . . 3.16 . . . . . . . . 1.24
guidance to ₹6,0006,500 crore (earlier ₹4,000 ₹219 • ITC L&TInfotech [1]. . . . . . . . . . . . . . . . .. . . . . 5861.30. . . . . 6016.50. . . . . 5966.00. . . . . 6039.00. . . . . 5885.00. . . . . . 419.33. . . . . 7595.25. . . . . 3525.95. . . . . 50 . . . . . 6014.85
Nmdc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 152.60. . . . . . . . . . 5.82. . . . . . . . . . . 4.30 . . . . . . . . 1.48
Info Edge (India) .. . . . . . . . . . . . . . . .. . 4589.30. . . . . . . . . . 5.45. . . . . . . . . . . 4.74 . . . . . . . . 3.01
crore). S1 S2 R1 R2 COMMENT
Lupin [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 728.15. . . . . . 719.50. . . . . . 739.15. . . . . . 739.15. . . . . . 717.05. . . . . . 866.03. . . . . 1267.50. . . . . . 691.70. . . . 200 . . . . . . 719.55
Torrent Pharma . . . . . . . . . . . . . . . . . . .. . 2800.85. . . . . . . . . . 4.78. . . . . . . . . 38.88 . . . . . . . . 1.17
M&M [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 778.35. . . . . . 762.05. . . . . . 792.00. . . . . . 793.15. . . . . . 760.05. . . . . 2763.93. . . . . . 978.90. . . . . . 725.00. . . . . 24 . . . . . . 761.80
With the recent plotted development launch in 215 210 221 225 Moving up within the sideways Gland Pharma . . . . . . . . . . . . . . . . . . . . .. . 3250.60. . . . . . . . . . 2.55. . . . . . . . . 45.03 . . . . . . . . 1.06
Marico Ltd [1]. . . . . . . . . . . . . . . . . .. . . . . . 512.55. . . . . . 511.05. . . . . . 512.60. . . . . . 518.40. . . . . . 509.00. . . . . 1271.10. . . . . . 606.00. . . . . . 379.05. . . . . 58 . . . . . . 511.10 Adani Enter. . . . . . . . . . . . . . . . . . . . . . . . . .. . 1643.80. . . . . . . . . . 1.87. . . . . . . 227.56 . . . . . . . .
Chennai, we model for ₹6,640 crore of FY22 3.84
range. Go long now and at 216 with Maruti [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . 7814.20. . . . . 7595.55. . . . . 7924.00. . . . . 7939.95. . . . . 7558.50. . . . . 1050.15. . . . . 9022.00. . . . . 6400.00. . . . . 74 . . . . . 7598.10 Yes Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 12.95. . . . . . . . . . 1.64. . . . . . . . . . . 0.00 . . . . . . . . 1.06
devco sales and over ₹7,000 crore each in a stoploss at 213 MRF . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 66223.85. . . . 66035.45. . . . 66950.00. . . . 66980.00. . . . 65723.00. . . . . . . 13.31. . . . 90774.00. . . . 62944.50. . . . . 35 . . . . 66088.25 Jindal Steel . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 445.10. . . . . . . . . . 1.32. . . . . . . . . . . 5.27 . . . . . . . . 1.54
FY2324. In the first phase, the company plans MuthootFinan . . . . . . . . . . . . . . . . . .. . . . . 1386.30. . . . . 1423.75. . . . . 1404.00. . . . . 1444.50. . . . . 1401.10. . . . . 1474.84. . . . . 1722.55. . . . . 1120.45. . . . . 14 . . . . . 1424.45 Indraprastha Gas . . . . . . . . . . . . . . . .. . . . 340.80. . . . . . . . 1.13. . . . . . . . . 16.49 . . . . . . . . 1.01
NestleIndia. . . . . . . . . . . . . . . . . . . . .. . . . 17844.60. . . . 17436.50. . . . 17880.00. . . . 17880.00. . . . 17389.55. . . . . . . 66.96. . . . 20599.95. . . . 16075.15. . . . . 88 . . . . 17450.80 Aurobindo Pharma . . . . . . . . . . . . . .. . . . 618.45. . . . . . . . 1.62. . . . . . . . . 12.62 . . . . . . . . 1.48
to launch 50 per cent of the area or 750 plots ₹170 • ONGC NMDC Ltd [1] . . . . . . . . . . . . . . . . . .. . . . . . 151.10. . . . . . 152.60. . . . . . 155.00. . . . . . 156.40. . . . . . 151.70. . . . 11783.59. . . . . . 213.15. . . . . . 122.05. . . . . . 4 . . . . . . 152.55 Bajaj Holdings . . . . . . . . . . . . . . . . . . . . .. . 5086.25. . . . . . . . 1.99. . . . . . . . . 14.26 . . . . . . . . 1.63
having ticket sizes ranging between ₹25125 S1 S2 R1 R2 COMMENT NTPC . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 130.95. . . . . . 132.10. . . . . . 132.10. . . . . . 133.45. . . . . . 130.25. . . . 15628.12. . . . . . 152.10. . . . . . . 97.05. . . . . . 9 . . . . . . 131.85 Siemens. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2364.75. . . . . . . . 2.25. . . . . . . . . 81.51 . . . . . . . . 1.79
Punjab Natl Bank . . . . . . . . . . . . . . . . .. . . . . 35.10. . . . . . . . 2.52. . . . . . . . . . . 9.04 . . . . . . . . 0.89
lakh. 168 163 173 176 Nearterm view is positive. Initiate ONGC [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 162.95. . . . . . 170.30. . . . . . 168.30. . . . . . 171.80. . . . . . 162.90. . . . 42345.65. . . . . . 176.40. . . . . . . 97.45. . . . . . 6 . . . . . . 170.10
Marico . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 511.05. . . . . . . . 2.63. . . . . . . . . 53.91 . . . . . . . . 2.24
Petronet . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 216.20. . . . . . 214.90. . . . . . 217.15. . . . . . 218.50. . . . . . 214.15. . . . . 1312.42. . . . . . 260.45. . . . . . 190.30. . . . . 10 . . . . . . 214.80
Further, we expect DCCDL’s rental EBITDA to fresh long positions with a stoploss
PGHH . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 15599.60. . . . 15382.45. . . . 15600.00. . . . 15644.40. . . . 15111.20. . . . . . . 21.27. . . . 16420.90. . . . 12021.15. . . . . 86 . . . . 15460.80
Colgate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1441.35. . . . . . . . 2.78. . . . . . . . . 36.66 . . . . . . . . 1.63
grow from ₹3,400 crore in FY22 to ₹4,050 crore at 166. Cadila Health . . . . . . . . . . . . . . . . . . . . . . .. . . . 351.60. . . . . . . . 3.00. . . . . . . . . 15.11 . . . . . . . . 0.76
PidiliteInd [1] . . . . . . . . . . . . . . . . . .. . . . . 2397.80. . . . . 2338.65. . . . . 2400.00. . . . . 2414.10. . . . . 2323.35. . . . . . 564.64. . . . . 2764.60. . . . . 1680.80. . . . . 97 . . . . . 2338.10
Bank Of Baroda . . . . . . . . . . . . . . . . . . .. . . . 102.60. . . . . . . . 3.16. . . . . . . . . 10.28 . . . . . . . . 1.62
in FY23. While the Omicron wave led to a slight PiramalEntp [2]. . . . . . . . . . . . . . . . .. . . . . 2080.85. . . . . 2058.95. . . . . 2110.00. . . . . 2140.60. . . . . 2050.85. . . . . . 722.25. . . . . 3013.00. . . . . 1612.00. . . . 142 . . . . . 2060.60
Dabur India . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 562.90. . . . . . . . 4.66. . . . . . . . . 54.52 . . . . . . . . 2.79
delay in returntooffice plans, the company ₹2378 • Reliance Ind. PowerGrid . . . . . . . . . . . . . . . . . . . . .. . . . . . 210.90. . . . . . 217.85. . . . . . 210.70. . . . . . 219.35. . . . . . 210.70. . . . 14854.17. . . . . . 220.85. . . . . . 148.88. . . . . 11 . . . . . . 217.90 CholamandInvest&Finance . . . . 675.90. . . . . . . . 4.75. . . . . . . . . 32.41 . . . . . . . . 2.26
S1 S2 R1 R2 COMMENT Pun.Natl.Bk [2] . . . . . . . . . . . . . . . . .. . . . . . . 35.35. . . . . . . 35.10. . . . . . . 35.90. . . . . . . 36.05. . . . . . . 34.85. . . . 52337.88. . . . . . . 47.60. . . . . . . 31.50. . . . . 10 . . . . . . . 35.05 Proc & Gam . . . . . . . . . . . . . . . . . . . . . . . . . 15382.45. . . . . . . . 5.25. . . . . . . . . 86.44 . . . . . . . . 0.93
remains confident of a strong leasing pickup Reliance . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2398.55. . . . . 2378.30. . . . . 2400.00. . . . . 2414.85. . . . . 2370.05. . . . . 4701.18. . . . . 2750.00. . . . . 1877.60. . . . . 45 . . . . . 2378.20 Hdfc Asset Mgmt Cmp . . . . . . . .. . 2088.35. . . . . . . . 6.75. . . . . . . . . 32.60 . . . . . . . . 1.17
2350 2300 2410 2470 Turning down from a resistance. Go
from FY23 with office portfolio occupancy SBI [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 474.25. . . . . . 467.40. . . . . . 480.00. . . . . . 483.40. . . . . . 464.60. . . . 20358.59. . . . . . 549.05. . . . . . 321.15. . . . . 12 . . . . . . 467.30 United Spirits . . . . . . . . . . . . . . . . . . . . . .. . . . 876.75. . . . . . . . 6.93. . . . . . . . . 76.27 . . . . . . . . 2.22
short now and at 2405. Keep the SBICards&Pay. . . . . . . . . . . . . . . . . .. . . . . . 767.25. . . . . . 752.70. . . . . . 781.05. . . . . . 782.00. . . . . . 750.10. . . . . 1169.81. . . . . 1165.00. . . . . . 750.00. . . . . . . . . . . . . . . . Lupin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 719.50. . . . . . . . 7.07. . . . . . . . . . . 0.00 . . . . . . . . 1.47
levels to rise to over 90 per cent in H1FY23.
stoploss at 2425 SBILifeInsur . . . . . . . . . . . . . . . . . . . .. . . . . 1121.15. . . . . 1081.30. . . . . 1120.10. . . . . 1126.75. . . . . 1075.15. . . . . 1105.75. . . . . 1293.00. . . . . . 840.00. . . . . 79 . . . . . 1081.00 Avenuesuper . . . . . . . . . . . . . . . . . . . . . . .. . 4276.50. . . . . . . . 7.13. . . . . . . 187.24 . . . . . . . . 4.09
We upgrade our rating to Buy from Add with an ShreeCement . . . . . . . . . . . . . . . . . .. . . . 23932.65. . . . 22827.05. . . . 24026.00. . . . 24226.00. . . . 22748.45. . . . . . . 80.84. . . . 32050.00. . . . 22849.35. . . . . 33 . . . . 22824.45 Biocon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 340.05. . . . . . . . 7.63. . . . . . . . . 52.05 . . . . . . . . 1.35
unchanged March SoTP based target price of Icici Lombard Gic . . . . . . . . . . . . . . . . .. . 1240.55. . . . . . . . 9.54. . . . . . . . . 48.27 . . . . . . . . 2.69
₹467 • SBI Siemens [2] . . . . . . . . . . . . . . . . . . . .. . . . . 2372.20. . . . . 2364.75. . . . . 2400.00. . . . . 2437.95. . . . . 2355.10. . . . . . 279.99. . . . . 2577.45. . . . . 1718.00. . . . . 80 . . . . . 2366.05
Piramal Ent . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2058.95. . . . . . . . 9.94. . . . . . . . . 36.73 . . . . . . . . 2.34
Sun Pharma [1] . . . . . . . . . . . . . . . .. . . . . . 820.90. . . . . . 820.90. . . . . . 832.80. . . . . . 832.80. . . . . . 817.00. . . . . 2657.78. . . . . . 902.50. . . . . . 562.40. . . . 113 . . . . . . 819.95
₹434/share post the 13 per cent price correction S1 S2 R1 R2 COMMENT
Tata Motors [2] . . . . . . . . . . . . . . . .. . . . . . 447.60. . . . . . 437.10. . . . . . 458.50. . . . . . 458.50. . . . . . 435.00. . . . 29599.67. . . . . . 536.50. . . . . . 268.50. . . . . . . . . . . 436.90
Bosch . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15170.00. . . . . . 10.13. . . . . . . . . 33.13 . . . . . . . . 1.10
in the last one month. Key risks to our 460 450 473 485 Downtrend is intact. Go short now Tata Steel . . . . . . . . . . . . . . . . . . . . .. . . . . 1289.35. . . . . 1303.30. . . . . 1306.00. . . . . 1328.65. . . . . 1293.65. . . . 17450.34. . . . . 1534.60. . . . . . 681.20. . . . . . 5 . . . . . 1303.15
Berger Paints India . . . . . . . . . . . . .. . . . 663.25. . . . . . 11.55. . . . . . . . . 78.44 . . . . . . . . 1.37
Pi Industries . . . . . . . . . . . . . . . . . . . . . . .. . 2472.15. . . . . . 12.18. . . . . . . . . 45.78 . . . . . . . . 1.69
investment thesis are a slowdown in and at 471. Stoploss can be kept at TataConsuPro . . . . . . . . . . . . . . . . . .. . . . . . 711.00. . . . . . 687.05. . . . . . 712.15. . . . . . 718.75. . . . . . 684.55. . . . . 2112.33. . . . . . 889.00. . . . . . 577.05. . . . . . . . . . . . . . . .
Sbi Cards And Pay Srv . . . . . . . .. . . . 752.70. . . . . . 13.05. . . . . . . . . 58.63 . . . . . . . . 1.69
TCS [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 3546.15. . . . . 3544.40. . . . . 3562.85. . . . . 3578.60. . . . . 3530.10. . . . . 1928.04. . . . . 4045.50. . . . . 2946.15. . . . . 36 . . . . . 3544.45
residential demand in NCR region and impact 478 Jubilant Foodworks . . . . . . . . . . . . .. . 2799.45. . . . . . 15.03. . . . . . . . . 86.44 . . . . . . . . 1.82
TechMahindra [5]. . . . . . . . . . . . . . .. . . . . 1394.35. . . . . 1426.65. . . . . 1409.80. . . . . 1443.60. . . . . 1405.15. . . . . 2730.53. . . . . 1837.75. . . . . . 936.85. . . . . 28 . . . . . 1427.30 Dlf. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 339.05. . . . . . 16.39. . . . . . . . . 53.38 . . . . . . . . 1.78
of workfromhome on leasing business TitanCompany [1] . . . . . . . . . . . . . .. . . . . 2592.65. . . . . 2574.25. . . . . 2620.00. . . . . 2639.80. . . . . 2560.00. . . . . 2153.48. . . . . 2687.30. . . . . 1400.05. . . . 103 . . . . . 2573.55 Bandhan Bank . . . . . . . . . . . . . . . . . . . . .. . . . 284.05. . . . . . 19.42. . . . . . . . . . . 0.00 . . . . . . . . 1.63
resulting in higherthanexpected vacancies ₹3544 • TCS TorrentPhar [5]. . . . . . . . . . . . . . . . .. . . . . 2772.15. . . . . 2800.85. . . . . 2771.45. . . . . 2821.70. . . . . 2763.30. . . . . . 125.35. . . . . 3304.45. . . . . 2311.30. . . . . 45 . . . . . 2799.05 Godrej Consumer . . . . . . . . . . . . . . . .. . . . 733.80. . . . . . 23.77. . . . . . . . . 42.01 . . . . . . . . 2.36
S1 S2 R1 R2 COMMENT UB [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1498.25. . . . . 1395.20. . . . . 1510.00. . . . . 1510.00. . . . . 1381.50. . . . . 1186.10. . . . . 1793.65. . . . . 1050.00. . . . 109 . . . . . 1396.30 Intglobeavi . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1729.95. . . . . . 24.56. . . . . . . . . . . 0.00 . . . . . . . .
and decline in rentals. 1.41
UltraTech . . . . . . . . . . . . . . . . . . . . . .. . . . . 6399.35. . . . . 5980.70. . . . . 6416.00. . . . . 6437.15. . . . . 5964.85. . . . . 2406.11. . . . . 8267.00. . . . . 5727.90. . . . . 27 . . . . . 5981.85 IPrulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 464.90. . . . . . 30.18. . . . . . . 105.25 . . . . . . . . 1.53
3500 3450 3580 3620 Immediate outlook is unclear. Avoid
United Spr [2] . . . . . . . . . . . . . . . . . .. . . . . . 883.60. . . . . . 876.75. . . . . . 891.00. . . . . . 893.60. . . . . . 871.50. . . . . 3579.89. . . . . 1019.75. . . . . . 507.60. . . . . 72 . . . . . . 876.80 Pidilitind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2338.65. . . . . . 30.63. . . . . . . . . 94.33 . . . . . . . . 3.03
trading this stock until a clear trade UPL [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 689.55. . . . . . 713.75. . . . . . 707.90. . . . . . 724.60. . . . . . 688.95. . . . . 9676.44. . . . . . 864.75. . . . . . 580.25. . . . 151 . . . . . . 714.75 Acc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1956.00. . . . . . 32.07. . . . . . . . . 19.72 . . . . . . . . 1.40
BusinessLine is not responsible for the recommendations signal emerges Vedanta [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 387.30. . . . . . 395.95. . . . . . 400.00. . . . . . 401.00. . . . . . 383.30. . . . 59451.46. . . . . . 395.80. . . . . . 209.80. . . . . 10 . . . . . . 395.85 Ambuja Cements . . . . . . . . . . . . . . . . .. . . . 290.20. . . . . . 34.81. . . . . . . . . 15.53 . . . . . . . . 1.81
sourced from third party brokerages. Reports may be sent Havells. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1104.35. . . . . . 37.86. . . . . . . . . 60.26 . . . . . . . . 2.35
Wipro [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 555.20. . . . . . 569.55. . . . . . 563.00. . . . . . 575.95. . . . . . 560.35. . . . 12955.66. . . . . . 739.80. . . . . . 398.00. . . . . 32 . . . . . . 569.60
to: blmarketwatch@gmail.com S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2. Yes Bk [2] . . . . . . . . . . . . . . . . . . . . .. . . . . . . 12.90. . . . . . . 12.95. . . . . . . 13.15. . . . . . . 13.20. . . . . . . 12.80. . . 118672.28. . . . . . . 16.85. . . . . . . 10.51. . . . . . . . . . . . 12.98 Pts: Impact on index movement
CM . ..... . .. ...BMBME
YK
MUMBAI
BusinessLine
FRIDAY • MARCH 4 • 2022 NEWS 7
official partner
for Tata IPL
to license its IC15 crypto index, says CEO Gartner Inc, smartphone
sales rebounded in the first
half of 2021, after recording a
The growth was driven by
an increase in discretionary
spending, the opening of
grade purchases. As a result,
smartphone sales grew for all
the top five vendors, Gartner
12.5 per cent decline in 2020. marketplaces post lockdown, said.
OUR BUREAU IC15 index tracks alisation that tracks and meas exchanges and equity ex “The previous year’s lower
Mumbai, March 3 ures the performance of the changes. “We are at an ad smartphone sales because of
The Indian Premier League the top cryptos top 15 widely traded liquid vanced stage. We are at differ Covid19 and the bounce
governing council BCCI on around the world cryptocurrencies listed on ent stages with exchanges. In back in the first half of 2021
Thursday announced RuPay leading crypto exchanges of some countries, after the ex helped propel the market to
as an official partner for Tata KR SRIVATS the world. changes agree, they will have growth,” it said.
IPL beginning March 26. This New Delhi, March 3 “We are talking to ex to go for regulatory approval.” However, smartphone
will be a multiyear partner CryptoWire is in talks with in changes at different level of He, however, declined to sales were disrupted in the
ship, said a joint statement. ternational bourses including readiness. In 202223, we will name said the exchanges with second half of 2021 owing to
Praveena Rai, Chief Operat crypto exchanges domiciled have exchanges both within Joseph Massey, MD & CEO which talks are being held. component shortages and
ing Officer, NPCI, said, “We feel abroad to license out its IC15 India and some outside India Massey also said that supply chain issues.
RuPay’s venture into IPL as of index, Joseph Massey, Man trading IC15,” Massey told the exchange design a derivat CryptoWire is the process of “Improved consumer out
ficial partner is one of the best aging Director & CEO, has said. BusinessLine. ive contract on this index. Our coming out with more indices look and pentup demand
ways to define the techsavvy, IC15 is the first crypto index support to them (exchanges) in the crypto space, while de from 2020 in large markets
contemporary brand person to come out of India. It has Derivative contracts is index creation, index main clining to elaborate on the
ality of RuPay.” been developed by a division He also said that CryptoWire tenance and it is arms length plans.
Brijesh Patel, Chairman, of CryptoWire, a knowledge was open to help the bourses relationship. We also give CryptoWire recently
IPL, said, “This association of company. Massey reiterated design derivative contracts them advisory in designing entered into a partnership
IPL and RuPay brings together that CryptoWire is neither a around the IC15 index. “This in their product,” he said. with Bitbns, a leading do
two of India’s best home crypto exchange nor a dex (IC15) that we provide can Massey said that talks are on mestic crypto exchange that
grown brands and is set to en cryptocurrency. be used for derivatives as well for licensing out IC15 with a has over 4 million users and
courage digital payments IC15 is a rulebased broad as exchange traded funds. Our “mix” of overseas exchanges, 150 coin pairs traded on the
adoption.” market index by market capit research department can help crypto exchanges, commodity exchange.
CM .. ..... . . ...BM-BME
YK
MUMBAI
8 COMMODITIES/AGRI-BUSINESS BusinessLine
FRIDAY • MARCH 4 • 2022
Unusual deep depression may intensify Trailblazer
today, head to TN coast over next 2 days
VINSON KURIAN Sea condition will vary from ate rainfall/thundershower
Thiruvananthapuram, March 3 ‘rough’ (wave heights of 813 ft) will extend to many places
The depression in the Bay of to ‘very rough’ (1320 ft) over with isolated heavy falls over
Bengal has been located at 420 SouthWest and adjoining South Coastal Andhra Pradesh
km SouthSouthEast of Trinco WestCentral Bay, the Gulf of and Rayalaseema.
malee (Sri Lanka) and at 760 Mannar and the Comorin and Squally winds will ramp up
km East from Nagapattinam; along and off the Tamil Nadu, to 5060 kmph gusting to a cyc
820 from Puducherry; and Puducherry and south Andhra lonic 70 km/hr over SouthWest
about 900 km from Chennai. Pradesh coasts till Sunday. and adjoining WestCentral
India Meteorological De Fishermen are advised not to Bay, the Gulf of Mannar and
partment (IMD) expects the de venture into the SouthWest along and off the North Tamil
pression to intensify into a and adjoining WestCentral Nadu, Puducherry and south
deep depression by Friday. It Bay of Bengal, adjoining Equat Andhra Pradesh coasts.
will move to the NorthWest orial Indian Ocean, the Gulf of West and adjoining WestCent
along and off the East Coast of Mannar, the Comorin area and ral Bay, the Gulf of Mannar and Cyclonic wind gusts
Sri Lanka while skirting the is along and off the Tamil Nadu, along and off the Tamil Nadu On Monday, light to moderate
land nation and heading to Puducherry and south Andhra and Puducherry coasts. Squally rainfall/thundershowers will
wards the North Tamil Nadu Pradesh coasts till Sunday. winds reaching 4050 km/hr persist at most places over
Coast during the next two days. gusting to 60 km/hr are likely North Tamil Nadu, Puducherry
High winds, heavy rain to the South and SouthEast and Karaikal with heavy to very
Water logging likely Light or moderate rainfall at over the Equatorial Indian heavy rainfall at isolated
The deep depression, the high many places with isolated Ocean. places. Isolated heavy falls are
winds and associated heavy to heavy rainfall. Light to moder likely over south coastal
very rain may trigger localised ate rainfall and thunder Very heavy rain likely Andhra Pradesh and Ray
flooding, inundation and wa showers may break out at a few On Saturday and Sunday, light alaseema.
ter logging in low lying areas places also over South Coastal to moderate rainfall/thunder Prevailing wind speeds may
mainly in the urban areas of Andhra Pradesh and Ray showers are likely at most calm down over WestCentral To mark Women’s Day 2022, Tender Cuts, a directtoconsumer meat brand, has launched a predominantly womenrun store
Tamil Nadu, Puducherry, alaseema. places over Coastal Tamil Nadu, and adjoining SouthWest Bay in Chennai. It is planning to start such stores across the country. Claiming to be an equal opportunity employer, the
Karaikal, South Coastal Andhra Squally winds speed reach Puducherry and Karaikal with and along and off the North Chennaibased firm, which has helped to improve demand for fresh meat and seafood, employs a large number of women
Pradesh and Rayalaseema vari ing 4555 km/hr gusting to 65 heavy to very heavy rainfall at Tamil Nadu, Puducherry and from management to customer service to butchering to house keeping BIJOY GHOSH
ously from Friday Sunday. km/hr may prevail over South isolated places. Light to moder south Andhra Pradesh coasts.
GSP Crop Science plans ₹500cr expansion in Gujarat
To boost from the current 80 per cent. crore on revenues of ₹1,136.91
‘India must step up pork meat
manufacturing
of technicals,
The company has formulation
and technical manufacturing
units at Nandesari, Saykha in
crore.
Favourable outlook
output to meet growing demand’
Gujarat and in Jammu. “We are hoping to touch a rev V SAJEEV KUMAR Husbandry and Dairying. Pork chain projects of the Ministry of sector so as to strengthen the
intermediates It currently manufactures enue of ₹1,350 crore in the cur Kochi, March 3 meat consumption was 2.95 Food Processing and Industries production, consumption,
around 14 intermediates and rent financial year, ₹1,750 crore Changing trends in meat con lakh tonnes in 2021. Of the total and Animal Husbandry Infra value addition and marketing
OUR BUREAU plans to add another 45 inter in the next financial year and sumption across the globe, es production, the northeastern structure development pro of pork products.
Bengaluru, March 3 mediates with the proposed ex ₹2,500 crore by 2025,” he said. pecially pork platters, is fast States consume the meat more jects can pave the way for Echoing the similar view, AS
Agrochemical firm GSP Crop pansion plan, which will be Bhavesh Shah, MD, The company has a distribu catching up in South Asian na than other States, he told Busi- strengthening pig production Bijulal, MD of the Stateowned
Science Pvt Ltd plans to expand funded largely by the internal GSP Crop Science tion channel of around 5,000 tions, including India. nessLine, adding that the north programmes. Meat Products of India Ltd, said
its manufacturing capacity of accruals, Shah said. distributors is expanding the However, supply has failed to eastern states are now procur Sethumadhavan, who also the demand for pork meat is
technicals and intermediates GSP Crop Science is a debt among others. It also exports same by adding around 500 meet the growing consump ing piglets and pigs from the works as a World Bank consult higher thansupply. It will be dif
at Saykha in Gujarat with an in free entity and Oman India agrochemicals to around 30 600 distributors every year. tion of pork meat in India, North Central and southern ant, said pig production can cre ficult to get an exact production
vestment of about ₹500 crore Joint Investment Fund is the countries including Brazil and “We plan to have around which accounts for a small per States. ate job opportunities and sup figure as most slaughterhouses
over the next few years, a move only institutional investor in the US. Brazil is the largest ex 8,000 distributors by 2025,” centage of the meat demand in The scarcity of piglets, port the livelihood of millions are in the unorganised sector.
that will help reduce its de the company. The Shah family port market for the company, Shah said. Maharashtra is the the country. coupled with lower productiv of families. The thrust on pig But for MPI, 25 per cent of its
pendency on China. owns around 85 per cent stake Shah added. GSP Crop Science biggest State for the company ity and rising demand, make production, including re yearly meat production of 700
Bhavesh Shah, Managing Dir in the company. also contract manufactures the in terms of market share. Consumption the demandsupply situation search, extension, genetics and tonnes constitutes pork.
ector, GSP Crop Science, said the agrochemicals for both do GSP Crop Science, which con Across the world, pork is among complex. The need of the hour, nutrition will contribute to Prior to Covid, there was
capacity utilisation at its manu Product range mestic and global firms. siders among the top 20 agro the highest consumed meats, is to strengthen pig production more than five per cent of agri good pork farming, especially
facturing units in Gujarat has The company sells agrochemic The company derives around chemical players in the country while its production in India is in the country in line with do culture GDP in the next five in the hilly regions of Kerala.
reached 80 per cent prompting als in segments such as insect 4550 per cent of its earnings is aiming to be among the top only 1.7 per cent of the total pro mestic demand, considering years. However, the majority of these
the company to go in for expan icides, fungicides and herbi from its product sales in India, 10 in the next 34 years, Shah duction of 4.1 million tonnes, the nutritional, food security However, he said the sector were closed down in the ab
sion plans. cides under 60 different brands while exports contribute said. Further, Shah also said said TP Sethumadhavan, former and livelihood issues, Sethu requires skill development pro sence of the required feed,
The proposed expansion in the domestic market for a around 30 per cent and the rest that the company is focusing Director of the Kerala Veterin madhavan said. grammes to improve integ mainly food waste, due to the
would reduce the company’s range of crops such as paddy, from contract manufacturing. on introducing more green ary and Animal Science Univer According to him, Govern rated valuechain systems. En closing down of hotels, catering
dependency on China for tech cotton, wheat, soyabean, In FY21, GSP Crop Science re chemistry products in the In sity (KVASU), quoting statistics ment projects such as the Na trepreneurs should be given units, and hostels during the
nicals to around 3040 per cent groundnut and vegetables ported a net profit of ₹69.57 dian market. of the Department of Animal tional Livestock Mission, cold opportunities to invest in the lockdown.
CM .. ..... . . ...BM-BME
YK
MUMBAI
BusinessLine
FRIDAY • MARCH 4 • 2022 NEWS 9
MG Motor to raise funds ‘States can’t tax alcohol Most rural households do
not meant for drinking’
to develop EV business Constitution Bench sumption, are put in Entry 51
List II authorising the State
not have access to tap water
has held that the Legislature to levy tax on However, 3 States,
In talks with private high as 100 per cent, so it can
power vests with them, whereas alcoholic li 3 UTs have 100%
bring in cars for sale at an af quors other than for human
equity funds fordable level. MG Motor In Centre, says SC consumption have been left piped water supply,
dia’s fund raising plans come to the Central Legislature
REUTERS as New Delhi has sought to PRESS TRUST OF INDIA under Entry 84 for levy of
show govt data
New Delhi, March 3 limit investments from Beijing New Delhi, March 3 duty of excise, the top court
MG Motor India, owned by Chi after a 2020 clash between sol State legislature has no au said. DATA FOCUS
na’s SAIC Motor, plans to raise diers from the two countries. thority to levy duty or tax on “The Constitution Bench
funds to develop its Indian Investment proposals worth alcohol not meant for hu clearly held that the State Le
Company plans to ramp up PARVATHI BENU
electric mobility business, more than $2 billion from man consumption, only the gislature had no authority to
production, introduce new EVs, Chennai, March 3
sources told Reuters, even as China, including from SAIC, Centre can levy tax, the Su levy duty or tax on alcohol,
widen charging network REUTERS Less than half of the rural
Chinese investments face in are awaiting government ap preme Court said on which is not for human con
creased scrutiny by the gov nalise how much money it proval. SAIC said its business households in India have ac
Thursday. sumption as that could be
ernment in New Delhi. plans to raise, which will de has not been impacted and cess to Piped Water Supply
A bench of Justices L levied only by the Centre,”
MG Motor India may try to pend on the valuation of the that its investment proposal (PWS), according to the latest
Nageswara Rao and BR Gavai the bench said.
sell a stake of between 10 and Indian business and its growth “is being processed”. data by the Ministry of Jal
said that the State govern
30 per cent and is looking at plans, the sources said. It plans MG entered India in 2019 Shakti. Of the 19.27 crore rural
ment was only empowered ‘No reason to interfere’
options including issuing new to use the funds to ramp up with plans to invest about households across the coun
to levy excise duty on alco The top court was hearing an
shares or diluting SAIC’s hold production, introduce new EVs $650 million. It currently sells try, the data show only 9.11
holic liquor for human con appeal filed by the Odisha
ing, said a source familiar with and expand its charging four models and has partnered crore (47.28 per cent) have ac
sumption and has no power government challenging the
the plans , adding that it may network. with companies including cess to piped water supply as
to levy excise duty on judgment passed by the
even create a separate unit for While MG Motor India and Tata Power and Fortum, a of February.
wastage of liquor after High Court which allowed
its EV business in India. SAIC declined to comment on European energy company, to On the other hand, all the
distillation. the petitions filed by the
The company is talking to the plans, the latter said it is set up charging stations. rural households of Goa,
company and set aside the
private equity funds which are confident that MG Motor India Delays in raising capital Haryana and Telangana, and
Different lists demand notices issued by
increasingly interested in in will break even next year.. from SAIC, supply chain dis three Union Territories, Anda
The apex court said that the authorities.
vesting in the fastgrowing EV ruptions and semiconductor man and Nicobar Islands,
Constitution Bench has held The Apex court dismissed
market, said sources. “Every Traffic jam shortages have prevented the Dadra and Nagar Haveli and
that the Constitution makers the appeal filed by the State
one is buying into the EV story The EV market in India is dom company from ramping up Puducherry have access to
distributed the term ‘alcohol government.
because it gives investors an inated by Tata Motors, which production, said sources. The running water, according to
liquor’ into two heads for “We see no reason to inter
environmental, social and gov raised $1 billion from TPG last Chinese automaker sold about the data.
human consumption and fere with the impugned
ernance bet, and MG is trying year for its EV business. 3,500 cars a month on an aver The coverage is part of the
other than for human con judgement and order. The
to pitch itself as an EV play,” Meanwhile, Tesla Inc wants age in India in 2021, giving it a Jal Jeevan Mission of the
sumption. It has been held appeals, therefore, are found
said sources. New Delhi to reduce import market share of around 1 per Union Ministry of Jal Shakti.
that the alcoholic liquors, to be without merit and as
The company has yet to fi tariffs on EVs, which are as cent, industry data showed. The situation is note
which are for human con such, dismissed,” it said.
worthy, especially in Telan
gana, where, according to the
data, only close to 30 per cent
UP poll: Sixth phase sees 54 per cent voter turnout of rural households had tap
connections, at the time of
announcing JJM.
ter Programme. The mission’s
goal is to provide household
tap connection to all rural
port also sought to give con
nections to 35 per cent of
rural households. Of this,
Contest for 57 seats The Election Commission However, when it comes to households by 2024. only 17 per cent of rural
said in a statement that the the availability of Functional The ministry data indicate households were given the
in 10 eastern districts, polling was peaceful, while Household Tap Connection that during the inception of same, it said.
including CM’s also adding that the law en (FHTC), only 37 per cent of the JJM, only 18.10 per cent of the By the end of FY20, only 21.3
forcing agencies have seized rural households are covered, rural households in the coun per cent of rural households
Gorakhpur Urban cash, liquor, gifts and narcot as of February. try had access to piped water had access to a water
ics worth ₹328 crore till The situation is poor in supply. The 2018 CAG report pipeline.
OUR BUREAU Thursday. States such as Uttar Pradesh, also supports the same. During the next financial
New Delhi, March 3 In total, over ₹1,000 crore Mizoram, and the region of “By 2017, the NRDWP aimed year, as many as 37.99 per cent
The sixth phase of Uttar Pra has been seized from the five Jammu and Kashmir where to achieve certain objectives. of the rural households had
desh Assembly elections, cru States where elections are be only 8.2 per cent, 9.2 per cent However, by December 2017, access. As of February 2022,
cial for Chief Minister Yogi ing held. and 11.4 per cent of rural these objectives were not the coverage stands at 47.28
Adityanath, recorded a households respectively, have completely attained,” it said, per cent.
turnout of about 53.96 per Webcasting, videography taps with running water. adding, “It also aimed to At the same time, the alloc
cent till 5 pm on Thursday. The Commission had also en provide 50 per cent of rural ation towards this project,
Voters queue up at a polling booth in Gorakhpur, on Thursday SANDEEP SAXENA
A total of 57 constituencies, sured elaborate arrange Resurrecting the scheme population potable drinking too, has increased over the
including the CM’s Gorakh districts, where more than the BSP, which are trying to re Yogi said the BJP will get 80 ments such as webcasting The Jal Jeevan Mission was an water (55 litres per capita per years. While ₹10,998 crore
pur Urban, went for polls on 2.15 crore voters are gain their base after electoral per cent of the votes and the from 13,617 booths and video nounced on the Independ day) by piped water supply. was allocated in FY21, it rose
Thursday. As many as 676 can registered. setbacks since 2014. BJP had remaining 20 per cent will be graphy from 1,794 booths, a ence Day of 2019. It was the re Of this, only 18 per cent of the to ₹45,011 crore in FY22 and
didates are contesting for The phase was crucial also won 46 of the 57 seats in the split between the Opposition release from the poll panel vamped 2009 scheme of the rural population was ₹60,000 crore in the latest
seats spread over 10 eastern for the Samajwadi Party and 2017 elections. parties. said. National Rural Drinking Wa provided the same. The re Budget.
SC bins Loop Telecom plea for 2G licence fee refund Code Yell-love
PRESS TRUST OF INDIA said Justice Chandrachud, refund ₹1,454.94 crore paid
New Delhi, March 3 reading the operative por by it as licence fee for the
The Supreme Court on tion of the verdict. Loop grant of Unified Access Li
Thursday dismissed Loop mobile was the beneficiary cences (UAS) in 21 service
Telecom’s plea seeking re of the firstcomefirst areas. Its 21 licences were
fund of ₹1,454 crore paid served policy “which was among the 122 licences
for 2G licence and damages intended to favour a group quashed by the court in
for loss of reputation due to of private bidding associ 2012.
the licence cancellation. ates at the cost of the pub
There’s no merit in the appeal,
Dismissing the plea, lic exchequer,” the Court The backstory
said the Apex Court
Justices DY Chandrachud said. Special CBI Judge OP Saini,
and Vikram Nath said the “The contention of the prove that the officer of the on December 21, 2017, had
acquittal of the promoters appellant (Loop Telecom) DoT considered the repres acquitted all accused, in
of the company in the crim that it was exculpated from entation of the appellant to cluding former telecom
inal case did not “efface or any wrongdoing by the be false..,” it said, adding minister A Raja and DMK
obliterate the findings” of judgment of this court in that the proceedings initi MP Kanimozhi, in the 2G
the Apex Court in its 2012 the CPIL is patently erro ated before the TDSAT, seek spectrum allocation scam
judgement, cancelling the neous. The process leading ing refund of the entry fees, cases.
grant of 2G spectrum li up to the award of the UAS was clearly “in the teeth of He also acquitted Loop
cences on the PILs, includ Licences in granting 2G li the judgment of this court Telecom Promoters IP
ing the one filed by NGO, cences was found to be ar in the CPIL”. Khaitan and Kiran Khaitan,
Centre for Public Interest bitrary and constitutionally “For above reasons, we along with Vikash Saraf,
Litigation. infirm (by this court),” the have come to the conclu one of the Essar Group Dir
verdict said. sion that there is no merit ectors, Loop Telecom Ltd,
‘Beneficiary of fraud’ in the appeal and the ap Loop Mobile (India) Ltd and
“... hence as a beneficiary of ‘Representation false’ peals are accordingly dis Essar Teleholdings Ltd. The
the fraud, the appellant “The special judge CBI ac missed,” the bench said. appeals of the CBI and the
cannot take the assistance quitted the promoters of Loop Telecom had sought ED against the verdicts are Workers prepare gulal, the coloured powder used in Holi celebrations, ahead of the festival in Mathura, on Thursday PTI
of this court for obtaining the appellant because the a direction to the Depart pending adjudication in
the refund of the entry fee,” prosecution was unable to ment of Telecom (DoT) to the Delhi High Court.
93% tech organisations looking at hybrid Focus on new technology, reduce import Dalmia OCL to merge
work model: Nasscom-Microsoft report dependence: PM tells manufacturers refractory businesses
OUR BUREAU organisations believe future of cial consideration. “The em OUR BUREAU India’ with determination, Modi OUR BUREAU This is aimed at strengthen
Mumbai, March 3 work technology solutions have ployee lifecycle is getting leaner New Delhi, March 3 said. ‘Aatmanirbharta’ is all the New Delhi, March 3 ing DBRL’s financial standing,
The future of work technologies played a critical role in organisa and more streamlined by lever Prime Minister Narendra Modi more important if we see from DalmiaOCL, the refractory increasing investment capab
market is set to double in the tional resilience during the pan aging technology,” the report has called upon the Indian in the prism of national security, business of the Dalmia Bharat ilities, expanding talent base,
next four years, growing at a demic. They also enabled re said. dustry to respond to new de he added. Group, will merge all its do positioning as a trustworthy
CAGR of 19 per cent, according to mote working for over 90 per Talent attraction and recruit mand and opportunities in He asked the private sector to mestic businesses into a and longterm partner for its
a report by Nasscom, launched cent of the workforce in tech in ment has seen the greatest tech semiconductors and electrical push ‘vocal for local’ and ‘Aat single entity as Dalmia Bharat customers in the steel, ce
in partnership with Microsoft. dustry within 23 weeks of the adoption with over 80 per cent vehicles and stop depending on manirbhar Bharat’ in their mar Refractories Ltd. Dalmia Re ment, and other industries.
The report titled Technology second wave. of postpandemic hiring done foreign sources. keting and branding efforts. fractories Ltd, Dalmia Ce The new company will have
Reshaping the Future of Work: Moving forward, 93 per cent virtually. Manufacturers also need to Referring to 2023 being de ment Bharat LtdRefractory five manufacturing units in
India Perspective analyses key of Indian tech organisations are focus on indigenous manufac clared as the ‘International Year Unit and GSB India will trans India, one each in China and
Prime Minister Narendra Modi
trends shaping the future of looking at adopting the hybrid Tech adoption turing of steel products and of Millets’, the PM said Indian ition into Dalmia Bharat Re Germany, and two quartzite
work in India, how technology is work model. Further, 73 per cent of business medical equipment, the PM said said, “It is not acceptable that a mills need to be prepared in ad fractories with immediate ef mines for silica refractory, a
leading to digitisation of work “Workplaces are transform decisionmakers are consider at a postBudget webinar organ country like India ends up vance for maximum produc fect, the company said in a bauxite mine for alumina re
processes and employee experi ing to adopt evolving hybrid op ing redesigning office spaces to ised by the Department for Pro merely as a market.” tion and packaging. statement. fractory and dolomite mines.
ence, and highlights use cases of erating models with increasing better accommodate hybrid motion of Industry and Internal Opening up of areas like min
deployment of emerging requirement for ondemand work environment. Trade (DPIIT) on ‘Make in India ing, coal and defence was lead
technologies. workspaces, and rise of satellite “In the last two years, India for the World’. “Our manufac ing to new opportunities and
The future of work techno offices in tier2 cities and bey has shown tremendous resili turing sector is 15 per cent of our the Indian industry should pre
logy solutions market in India ond,” the report said. ence,” wrote Sangeeta Gupta, GDP, but we have infinite oppor pare a new strategy to maximise
has grown signficantly amid the Nearly 70 per cent of organisa SVP and Head of Strategy, Nas tunities. Our products need benefits. “You will have to main
pandemic and it currently tions in the tech industry have scom and Rajiv Sodhi, Chief Op ‘zero defect, zero effect’ – best tain global standards and you
stands at about $1.1 billion, at adopted a hybrid work mode erating Officer, Microsoft India, quality with no effect on envir will also have to compete glob
tracting close to $115 million in while 63 per cent have ramped in the foreword to the report. onment,” Modi said. ally,” Modi said.
funding over the last two years, up investments in hybrid cloud “As organisations embrace
as per the report. services. hybrid work, technology will Domestic manufacturing Positive factors
From an employee perspect continue to play an important Stressing on the need for in Positive factors such as the
Growth during pandemic ive, 74 per cent people want flex role in reimagining the com creased domestic manufactur demographic dividend of
Amajority of organisations have ible remote work options to con plete employee experience ... ing, in the context of the prob young and talented population,
leveraged such solutions in the tinue. Regarding employee and digital technology will help lems and uncertainties caused democratic setup and natural
shift to remote work amid the priorities, mental wellness has us overcome constraints and re by supply chain disruptions resources should also encour
pandemic. Over 92 per cent of emerged as the top nonfinan imagine our work,” she added. during the pandemic, Modi age us to move towards ‘Make in
CM .. . ... . . ...BM-BME
YK
MUMBAI
10 NEWS BusinessLine
FRIDAY • MARCH 4 • 2022
‘Indian students will bear the brunt Unvaccinated account for 92% of the
of proposed H-1B visa legislation’ Covid deaths in 2022: Health Ministry Decision on mix-and-match booster makes sense to ease Covid re journals. “It’s a matter of
Legal experts say this will put pressure on get impacted and costs
dose is yet to be taken, says VK Paul
strictions. “We are at a level practice that whatever sci
would shoot up, and I think now where it is rational to entific evidence emerges is
students to study in US to secure a job there tech companies will voice open schools and colleges placed in science journals.
concerns over such a move. OUR BUREAU cases, while two States, in and resort to economic activ We have placed orders of cer
DEBANGANA GHOSH H1B visas being allotted Most Big Techs have Indian New Delhi, March 3 cluding Maharashtra and ities, normal affairs of the so tain quantities, which have
Mumbai, March 3 every year, are likely to feel employees in senior leader Nearly 92 per cent of the Kerala, have active cases ciety and the government,” been delivered.
A group of influential US the brunt of this new pro ship, CTO and CEO roles.” Covid deaths occurred between 5,000 to 10,000, ac said Paul, while also stressing “This vaccine will find a
senators have introduced a posed law. She added: “A move like among those who were un cording to the Ministry. Glob on the continuous need for way into the country’s im
legislation in the Senate, Indian legal experts be this will demotivate Indian vaccinated in 2022, accord ally, India accounts for only surveillance. munisation programme. But
seeking reforms in the H1B lieve that this will further students and their parents, ing to the Health Ministry. 0.7 per cent of the total Covid He added that more than when to use it will be based
and L1 visa programmes to put additional burden on In who will have to manage an During the Omicron surge, cases. 10 lakh Covid tests were car on the overall vaccination
protect American workers, dian students to study in the additional burden of study India experienced a consider “Even now, across many ried out the previous day. programme,” said Paul.
by restricting foreign out US if they want to secure a ing in the US if they want to ably lower number of deaths countries, a large number of “Also, rest assured that the
sourcing of highly skilled job there. secure better jobs there. because of vaccine develop Covid cases are being repor Booster dose Corbevax data for both these
professionals by major tech “Prioritising American work This, when the Indian educa ment, rapid deployment and ted. A sharp decline in infec Meanwhile, on mixand vaccines are being reviewed
nology companies through Shorter tenure visas ers was always the agenda. tion quality is at par with wide scale coverage of the in tions is being observed in In match booster doses, Paul as part of rolling out of the
a slew of proposed changes. H1B and L1 visas are the But most technology com the US universities.” oculation programme, said dia. said that a decision is yet to vaccine by NTAGI from time
Among other things, the most soughtafter nonim panies would prefer out the Director General of In “On an average, nearly be taken, and it is being dis to time,” he further added.
legislation also demands migrant visa by applicants sourcing highly skilled em Fraud and abuse dian Council of Medical Re 11,000 Covid cases are being cussed by the National Tech
first preference for out and employers. It lets tech ployees from countries like The US senators justified search at a press conference reported in a week in the nical Advisory Group on Im
sourced professionals with nology companies hire and India and China, purely be bringing the H1B and L1 here. country. Only 0.7 per cent of munisation (NTAGI). On
advanced STEM (Science, outsource high quality tal cause of the quality of talent visa Reform Act by saying On Thursday, India repor the global cases are recorded Biological E’s Corbevax vac
Technology, Engineering, ent from other countries, in and also cheap labour. that this would reduce fraud ted 6,561 Covid cases, with 142 in India,” said Lav Agarwal, cine, Paul said that data have
and Mathematics) degrees cluding India and China. L1 Though this is good for the and abuse, provide protec deaths in the last 24 hours till Joint Secretary, Health been seen by the Drugs Con
from US universities having visas are given for a compar American citizens, a policy tion to American workers 8:00 am. Daily cases have Ministry. troller General of India
the brightest minds, high atively shorter tenure. like this will definitely im and visa holders, and re been less than 10,000 for con VK Paul, MemberHealth, (DCGI). It is also expected
wage and valuable skills. In Sonam Chandwani, Man pact Indian talent and also quire more transparency in tinuous four days. Niti Aayog, said the country that data by the company
dians, who account for aging Partner at KS Legal & technology companies. the recruitment of foreign Only one State – Kerala – is in vaccineenabled, low and the investigators would
nearly 70 per cent of the Associates, told BusinessLine: Their employee quality will workers. has more than 10,000 active Covidphase now, and it also be placed in scientific
Anti-viral medicine molnupiravir gets ICANN rejects Ukraine request to shut Russian websites
WHO’s conditional recommendation Says it is committed to ensuring that izens can receive reliable in
formation. “Regardless of
PT JYOTHI DATTA
eases”. Children, pregnant and workings of Internet are not politicised the source, ICANN does not
Mumbai, March 3 breastfeeding women should control Internet access or
Even as some researchers raise not be given the drug, it added. THOMAS K THOMAS global system.” Fedorov had content. Within our mission,
safety concerns over mol People who take molnupiravir Mumbai, March 3 asked ICANN to target Rus we maintain neutrality and
nupiravir, the antiviral has re should have a contraceptive The Internet Corporation for sia’s access to the Internet by act in support of the global
ceived a conditional recom plan, and health systems Assigned Names and Num revoking specific country Internet.
mendation from the World should ensure access to preg bers (ICANN), the global not code toplevel domains oper “Our mission does not ex
Health Organization. nancy testing and contracept forprofit partnership of ated from within Russia, ar tend to taking punitive ac
The WHO updated its living ives at the point of care, the people dedicated to keeping ranging the revocation of tions, issuing sanctions, or
guidelines on Covid therapeut guideline in September 2021. WHO explained. the Internet secure, stable SSL certificates issued within restricting access against
ics to include a conditional re The product is produced and and interoperable, has de those domains, and shutting segments of the Internet – re
commendation on mol marketed globally by Swiss ICMR cautious clined a request from the down a subset of root servers gardless of the provocations.
nupiravir, the UN health drugmaker Roche. In India, The drug is approved in India, Ukraine government to shut located in Russia. “To make unilateral
agency said, making it the first Roche sells the product but the ICMR had also sounded down DNS root servers in In response, Marby said IC A residential building destroyed by shelling in Borodyanka in Kyiv changes would erode trust in
oral antiviral drug to be in through Cipla. And the one a similar caution on the oral Russia and revoke Russian ANN is an independent tech region, Ukraine, on Thursday. As Russia intensifies its attack, calls the multistakeholder model
cluded. “As this is a new medi dose treatment costs close to drug. Merck Sharpe Dohme domains such as .ru and .su. nical organisation that man for penal action against the country are also getting shriller REUTERS and the policies designed to
cine, there is little safety data. ₹60,000. has voluntary licensing agree ages the Internet’s unique sustain global Internet inter
WHO recommends active The drug had made global ments with multiple Indian ‘May have lasting impact’ identifiers. one actor has the ability to lowed the Internet to flour operability,” said Marby.
monitoring for drug safety, headlines when it was given to companies on molnupiravir, In a letter to Mykhailo Fe “ICANN is a facilitator of control it or shut it down. IC ish over decades, and this Experts said ICANN has
along with other strategies to former US President Trump including Dr Reddy’s Laborat dorov, Deputy Prime Minis the security, stability, and re ANN’s primary role, through broad and inclusive ap taken the right stance in the
mitigate potential harms,” it when he had tested positive for ories, Cipla, Sun Pharma, ter, Minister of Digital Trans siliency of these identifiers the functions of the Internet proach to decisionmaking matter as it sets a precedent
added. This is the ninth update Covid. But, in late January, the Hetero, Emcure, Aurobind and formation, Ukraine, Göran with the objective of a single, Assigned Numbers Author fosters the global public in against any country from
of WHO’s living or evolving United States Food and Drug Torrent. Marby, President and CEO of global, interoperable Inter ity, is to ensure the consist terest and makes the Inter weaponising Internet access.
guideline on therapeutics and Administration, too, restricted “Under the care of a health ICANN, said: “Agreed policies net. In our role as the tech ent and unique assignment net resilient against unilat
included an update on its use against the Omicron care provider, molnupiravir is do not provide for ICANN to nical coordinator of unique of Internet identifiers, in line eral decisionmaking,”
CasirivimabImdevimab, a variant of SARSCoV2. given as four tablets (total 800 take unilateral action to dis identifiers for the Internet, with global policies. Marby added in a letter
monoclonal antibody cocktail. mg) twice daily for five days, connect these domains as we take actions to ensure “These policies were de dated March 2.
“Based on evidence that this Data gaps within 5 days of the onset of you request. You can under that the workings of the In veloped by a multistake
combination of drugs is inef Taking note of the concerns symptoms. Used as early as stand why such a system can ternet are not politicised, holder community that in Reliable information
fective against the Omicron and data gaps, WHO said it possible after infection, it can not operate based on re and we have no sanction cludes technical experts, Marby said that while
variant of concern, the WHO should be given “only to non help prevent hospitalisation,” quests from one territory or levying authority. businesses, academics, civil Ukraine’s request is aimed at
now recommends that it is severe Covid patients with the said the WHO. The latest re country concerning internal “Essentially, ICANN has society, governments and helping users seek reliable
only given when the infection highest risk of hospitalisation. commendation comes on the operations within another been built to ensure that the other stakeholders, who information in alternative
is caused by another variant,” it These are typically people who back of new data from six ran territory or country. Internet works, not for its co worked collaboratively to domain zones and prevent
said. have not received a Covid vac domised controlled trials in “Such a change in the pro ordination role to be used to solve policy and technical ing propaganda and disin
The injectable antibody cination, older people, people volving 4,796 patients. This is cess would have devastating stop it from working,” challenges through con formation, it is only through
cocktail from Regeneron was, with immunodeficiencies and the largest dataset on this drug and permanent effects on “As you know, the Internet sensus. broad and unimpeded ac
in fact, included in the WHO’s people living with chronic dis so far, said the WHO. the trust and utility of this is a decentralised system. No “It is a model that has al cess to the Internet that cit
CM .. ..... . . ...BM-BME
YK
MUM
BusinessLine
FR DAY MARCH 4 2022
Fo BSE NSE ve quo es scan
he QR code o c ck he nk
h ps b y 2FpossK MARKET RADAR I
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 71.85 72.00 73.05 74.60 71.20 129.49 108.25 29.25 9 71.90 CapitalTrust 118.15 117.55 118.20 122.80 116.35 6.25 153.85 70.60 - 118.20 GNFC 582.65 584.90 595.20 600.00 581.35 3351.79 591.45 278.65 7 584.85 Kaly.Stl [5] 309.85 308.65 315.00 322.80 305.90 56.97 465.55 265.00 5 307.90
21stCentMgmt 29.60 29.05 29.05 30.15 29.05 75.33 63.45 11.88 - 29.20 Caplin Point [2] 695.05 724.55 695.00 730.00 695.00 137.30 1034.00 402.00 29 723.25 Goa Carb 353.70 363.00 358.00 371.50 355.00 39.91 482.20 266.00 11 362.95 KalyanJewelr 59.05 59.65 59.70 60.50 59.30 486.54 89.75 55.65 - -
3IInfotech 49.45 50.00 49.60 50.95 49.60 629.45 119.30 49.10 - - CapriGlo [2] 597.75 599.45 603.80 604.00 596.00 213.41 629.95 339.10 73 598.60 GOCL Corp [2] 266.05 265.55 271.00 271.15 258.60 12.34 386.00 190.00 26 264.80 Kamat Htl 53.20 57.30 55.35 60.85 54.40 492.60 75.75 27.00 - 57.50
3m India 20923.10 21081.30 20905.00 21234.95 20731.75 1.07 30975.00 20318.70 105 21085.20 CARE 536.65 536.20 545.00 550.00 530.10 92.48 791.15 410.00 20 536.30 God.Pow.Isp [5] 351.30 364.05 368.50 384.00 357.30 1561.69 460.00 131.39 4 363.80 Kamdhenu 203.60 202.45 204.00 207.80 201.60 19.92 280.00 130.05 17 203.05
5PaisaCap 324.40 332.05 328.00 334.45 328.00 9.58 577.40 243.75 60 332.50 CarrerPnt 106.75 115.70 107.65 125.85 107.65 171.93 184.40 98.00 20 116.00 Godfrey [2] 1012.65 1016.65 1014.00 1045.00 1005.10 25.56 1409.85 831.85 12 1017.35 Kanor.Chem [5] 122.25 120.65 128.00 128.00 120.30 7.25 219.70 80.80 21 121.35
CartradeTech 549.50 556.80 550.00 583.90 550.00 477.73 1618.00 460.00 - - Godrej Cons [1] 752.30 733.80 756.00 756.00 730.00 2003.11 1138.50 646.25 58 733.10 KanpurPlastc 117.50 118.80 120.05 122.15 118.00 10.70 307.00 107.10 - -
A ................................................ CastrolIndia [5] 108.45 110.40 109.30 111.10 109.05 918.85 154.90 104.50 14 110.40 Godrej Ind [1] 514.30 514.25 519.95 519.95 509.00 48.46 674.35 450.00 - 512.95 Kansai Ner [1] 438.10 446.90 444.00 451.65 433.00 391.90 674.15 435.00 50 447.85
A2Z InfraEng 9.80 10.25 10.20 10.25 10.10 238.99 14.15 3.55 - 10.33 CCL Prd [2] 424.70 417.45 433.00 436.05 414.75 355.23 514.90 225.00 34 416.15 Godrej Pr [5] 1504.70 1539.60 1529.25 1561.95 1516.35 1654.80 2598.00 1200.10 208 1539.85 Karn.Bk 59.05 59.00 59.55 60.25 58.80 719.74 81.80 51.55 4 59.05
AareyDrgs&Ph 44.75 43.75 45.85 46.30 43.05 67.00 64.35 31.15 - - Ceat 975.70 982.10 983.65 993.45 978.60 63.05 1683.25 931.25 21 983.30 GodrejAgrovt 485.00 500.00 492.00 503.95 486.70 127.75 746.80 458.00 31 499.75 Karur vys bk [2] 48.15 46.95 48.45 48.90 46.80 3791.09 64.50 38.40 7 46.90
AaronIndust 108.80 113.80 111.00 114.20 111.00 2.36 151.55 45.05 - - CEEBCO 40.05 42.40 41.75 43.45 40.80 268.91 59.50 14.60 33 42.15 GoFashionInd 936.70 925.05 950.00 965.00 905.05 101.52 1339.90 861.00 - - Kaveri Seed [2] 479.50 484.75 481.40 494.55 481.40 83.30 815.85 468.55 14 483.85
Aarti Drug 457.10 450.55 459.50 465.60 450.00 133.48 841.40 450.55 22 450.90 CEInfoSystem 1387.00 1403.95 1404.60 1419.90 1385.00 211.41 1917.40 1267.05 - - Gokaldas [5] 354.50 373.30 361.75 388.05 358.15 328.69 430.00 73.05 31 373.95 KAYA Ltd 356.90 356.85 368.90 368.90 356.00 8.25 575.00 232.50 - 355.75
Aarti Ind [5] 903.45 881.00 917.30 920.00 873.00 1047.18 1168.40 596.15 26 881.45 Cent Enka 514.20 507.10 525.00 529.00 500.30 74.03 638.95 233.10 6 508.50 Gokul Ref [2] 33.65 33.30 33.95 34.80 33.00 133.35 47.80 16.80 - 33.50 KBCGlobal 12.90 12.50 13.10 13.65 12.40 7204.60 194.35 12.40 - -
AartiSurfact 797.55 813.40 824.80 834.90 810.00 25.98 1887.00 750.00 - - Cent.Bk 18.35 18.40 18.50 18.70 18.30 2285.90 29.65 15.80 - 18.45 Gold.Tobac 99.85 98.75 102.00 102.90 96.05 19.76 189.85 35.05 32 98.80 KCP [1] 111.80 110.10 113.00 114.00 108.85 233.82 168.95 76.00 9 110.10
Aarvee Den 25.65 25.10 26.00 26.00 24.60 23.96 33.30 16.85 - 25.55 Cent.Elec 419.05 415.90 423.45 429.95 411.15 6.53 659.20 350.00 - 417.60 Goldiam Int 719.25 749.70 733.70 776.00 733.65 101.80 1142.60 299.45 26 749.25 KCP Sug [1] 24.25 24.55 24.75 25.50 24.45 520.10 33.40 15.75 - -
AarviEncon 89.45 89.70 89.50 93.90 88.10 9.31 104.00 41.95 - - Cent.Ext [1] 11.35 12.45 12.20 12.45 11.90 960.44 15.77 3.86 - 12.55 GoodyearInd 939.05 930.80 954.85 954.85 920.30 5.91 1020.00 783.00 - - KDDL Ltd 808.95 819.85 829.00 850.00 811.00 11.79 1189.60 250.00 61 818.35
AavasFinance 2797.85 2845.90 2820.85 2886.00 2794.60 83.72 3336.95 2108.90 68 2844.20 Cent.Ply [1] 594.95 597.05 609.00 631.00 591.90 333.66 714.95 282.80 42 597.55 GP Petrol [5] 50.15 49.65 51.00 51.20 49.50 81.38 77.60 34.65 17 49.65 KEC Intl [2] 465.70 465.60 465.70 473.45 459.15 116.40 550.00 368.00 18 466.55
AB Money [1] 60.00 60.15 60.50 61.35 59.55 47.48 88.50 38.00 15 60.05 Cent.Txt 755.35 748.00 763.70 768.35 743.75 161.86 1025.00 434.60 55 745.80 GPTInfraProj 71.40 72.15 74.70 74.70 72.00 6.46 107.75 34.00 9 71.55 Keertknw&Skl 17.50 17.00 17.00 17.60 16.95 11.80 31.90 16.10 - -
Aban Off [2] 46.05 47.65 46.85 48.70 46.80 222.32 74.90 27.95 - 47.55 CentDepoSer 1397.80 1388.30 1425.00 1434.60 1385.00 575.04 1734.40 565.50 - - Granuels [1] 291.75 290.45 295.00 299.40 288.60 733.08 404.50 265.45 18 290.40 KEI Ind [2] 1051.85 1056.45 1082.00 1149.00 1042.20 499.36 1264.00 475.00 28 1056.85
ABB [2] 2179.20 2159.45 2200.00 2239.00 2146.00 217.99 2469.60 1300.00 106 2158.40 CentrumCap [1] 26.55 26.40 26.95 27.00 26.25 187.87 58.50 22.00 - 26.40 Graphite [2] 469.50 487.65 481.10 493.00 470.00 939.92 815.35 396.00 17 486.95 Kellton Tech [5] 83.95 88.05 84.80 88.10 84.75 662.87 134.95 39.25 72 88.05
AbbottIndia 17200.25 17432.30 17175.00 17485.10 17120.45 22.90 23902.30 14300.00 50 17435.65 Cera San [5] 4327.05 4370.05 4348.70 4470.05 4203.00 15.30 6430.45 3589.05 40 4409.80 Grasim [2] 1548.50 1503.60 1558.00 1577.60 1496.20 1145.81 1939.00 1262.35 40 1502.75 KennametlInd 1952.45 1946.95 1956.00 1985.00 1916.80 7.41 2037.80 1010.00 - -
ABBPowerPro 3417.25 3852.70 3494.00 4042.60 3424.85 466.66 4042.60 1265.30 - - Cereb.Int 74.00 73.90 74.80 76.90 73.45 251.79 99.00 46.55 33 73.90 Graur&WeilIn 53.75 55.20 55.00 56.15 54.30 169.11 70.90 43.30 - - Kesoram In 53.15 52.95 53.90 54.35 52.80 553.75 90.18 49.10 4 53.00
ABCapital 104.85 103.20 106.70 106.75 101.80 3208.81 139.60 96.40 73 102.65 CESC [1] 78.00 79.40 78.00 79.75 78.00 2228.09 102.45 57.50 13 79.35 Gravita [2] 355.50 354.90 363.40 369.60 351.65 145.93 398.20 73.00 62 356.15 Kewal Clo 201.25 208.05 205.00 210.05 201.45 99.40 299.00 153.40 20 208.35
ABMInternat 91.90 91.40 90.00 93.95 89.05 1.26 160.00 83.60 - - CGPowr&InS[2] 169.70 170.35 170.80 172.70 169.00 523.18 209.05 54.65 28 170.30 Greenland [1] 314.70 324.40 322.90 330.00 316.40 29.81 404.98 178.72 40 324.65 KeynotFinSer 114.90 115.65 113.50 120.60 113.50 20.32 160.65 51.35 - -
ACC 2067.75 1956.00 2088.00 2092.70 1950.00 728.17 2587.95 1690.85 19 1955.15 ChaletHotels 258.00 252.95 266.45 287.95 247.55 5111.71 301.40 125.05 - 253.80 GreenPly [1] 170.10 170.00 174.40 174.40 168.40 173.05 254.25 156.55 23 170.00 KhadimIndia 240.80 237.10 240.80 244.55 235.35 16.35 358.90 125.50 28 237.85
AccelyaKal 902.60 907.45 909.00 918.95 898.00 10.94 1535.00 837.00 23 909.80 ChamanLalSat 92.65 93.85 95.00 95.00 92.30 26.06 155.00 83.10 - - GrenpanelInd 475.30 482.65 475.40 491.00 475.40 250.83 538.50 150.35 - - KhatnChm&Fer 103.50 102.40 106.40 107.05 101.60 132.83 129.85 20.50 - -
AcrysilLtd 673.85 675.90 687.00 694.85 670.10 58.85 927.90 304.00 - - Chamb.Frt 386.70 389.40 391.90 396.55 387.00 1325.41 485.00 207.30 13 389.65 Grindwel [5] 1601.65 1614.05 1609.85 1656.35 1600.00 127.73 2025.45 819.50 61 1614.95 Kingfa S&T 1121.40 1116.50 1158.95 1160.00 1110.00 2.72 1622.75 535.20 48 1121.15
Action Con [2] 213.75 216.05 214.30 218.10 212.25 524.90 291.55 139.65 24 216.40 ChembondChem 175.75 177.05 175.75 181.40 175.70 9.13 251.15 120.00 58 177.20 GRInfraproj 1353.00 1340.00 1371.95 1371.95 1337.80 288.52 2267.65 1330.30 - - KIOCL 240.55 243.60 239.70 260.90 236.45 329.30 318.50 134.20 47 242.65
AcuracyShipg 231.90 229.05 236.00 238.85 226.20 28.21 258.90 47.55 - - ChemconSpecl 277.50 277.65 278.00 285.20 276.00 116.08 569.40 266.00 - - GRP Ltd 1455.20 1430.40 1466.80 1510.00 1399.55 5.49 1600.60 724.00 23 1434.20 Kiri Ind 458.65 463.70 463.00 468.05 458.75 72.21 678.70 405.00 147 463.55
Adani Ent [1] 1641.80 1643.80 1670.00 1678.20 1634.95 1333.33 1908.55 811.40 254 1644.35 ChemfabAlkal 175.50 176.90 179.45 180.00 173.55 22.72 239.00 115.00 - - Grvs.Cot [2] 170.60 167.25 172.40 173.80 166.10 1168.26 258.85 116.90 162 167.45 Kirl.Bros [2] 301.20 301.65 303.05 308.00 300.00 13.32 504.75 157.30 24 301.30
Adani Ports [2] 710.30 706.70 718.80 724.60 703.00 7533.82 901.00 638.00 106 706.60 ChemplastSan 510.55 540.35 522.90 558.00 522.90 830.77 826.00 444.25 - - GSFC [2] 122.85 122.60 124.50 125.30 121.30 988.45 150.75 80.25 7 122.65 Kirl.Elec 22.05 22.75 22.05 22.90 21.35 30.13 100.80 26.95 4 -
Adani Pwr 123.10 122.70 125.25 127.25 121.8029879.34 167.05 56.05 - 122.60 CholaFin [2] 679.45 675.90 695.00 695.00 673.10 1614.02 701.75 469.75 33 675.90 GSPL 280.30 275.60 285.00 286.45 273.75 662.88 383.00 232.60 15 275.95 Kirl.Ind 1384.40 1374.20 1385.80 1408.20 1370.00 0.70 1975.00 1173.65 23 1378.95
Adani Trans. 2241.05 2353.10 2300.00 2353.10 2286.60 456.03 2243.45 715.60 - 2355.20 CholamandFi [1] 648.00 649.85 650.45 659.90 645.05 16.95 763.05 545.00 238 648.05 GTL 15.55 15.60 15.90 16.10 15.45 590.72 32.55 4.86 - 15.60 Kirl.Oil [2] 131.00 129.70 135.00 135.00 129.00 192.95 277.80 125.00 11 130.00
AdaniGreenEn 1882.55 1950.90 1930.00 1997.00 1916.20 1175.56 2128.90 860.20 1858 1949.20 Cigniti Tech 513.90 517.75 515.60 524.65 506.00 59.31 677.00 310.60 34 517.30 GTL Infra 1.75 1.70 1.80 1.80 1.7073338.80 4.90 0.65 - 1.71 KirloskarFer 201.70 198.55 205.30 207.00 197.15 52.30 314.00 147.75 - -
AdaniTotlGas 1667.90 1751.25 1735.00 1751.25 1701.30 134.85 1751.25 143.10 - - Cineline Ind [5] 90.30 90.00 94.45 94.45 88.00 72.04 131.30 27.50 - 90.30 GTPLHathway 210.35 219.10 212.15 220.90 210.05 204.98 313.15 108.75 18 219.25 Kitex [1] 227.60 230.50 236.50 240.90 228.60 728.45 284.05 91.75 16 230.90
AdaniWilmar 382.30 380.25 392.00 395.00 378.00 8165.85 419.90 227.00 - - Cinevistaas [2] 11.55 11.75 11.75 11.90 11.25 40.82 24.48 5.70 - 11.72 Gufic Bio [1] 204.20 206.20 206.15 209.05 204.35 97.70 270.10 99.10 23 206.20 KM Sug [2] 27.85 28.50 28.35 29.20 28.30 647.33 39.15 10.96 6 28.45
ADF Foods 727.65 722.65 735.00 754.95 714.90 6.65 1049.00 685.95 34 722.50 Cipla [2] 923.10 934.90 925.00 945.00 919.55 2622.47 1005.00 738.25 28 934.45 Guj.Alk 644.30 655.85 652.00 673.45 650.00 231.80 845.50 330.00 13 655.70 KNR Con [2] 309.35 313.55 314.00 324.00 310.90 662.19 343.55 189.30 27 313.45
AditBirSunLf 500.90 503.10 504.00 506.60 500.55 201.10 722.90 496.00 - - CitiUn Bk [1] 120.40 119.60 122.40 122.80 118.65 4508.36 189.60 118.10 13 119.75 Guj.Ind.Pow 73.80 74.55 74.90 75.95 74.00 257.93 105.65 68.40 7 74.45 Kokuyo [1] 61.20 61.65 61.35 63.10 61.35 48.63 79.85 52.20 - 61.40
AdityaBirFas 272.80 267.30 275.00 276.95 265.05 2115.86 318.55 163.30 - 266.20 Clari.Chm 481.65 476.75 484.00 486.30 475.00 23.75 642.20 365.05 29 477.30 Guj.Pipav 83.20 82.45 83.50 86.60 82.30 535.24 124.15 79.85 21 82.45 KoltePatil 273.20 274.80 278.40 279.50 270.10 160.02 360.00 207.00 - 273.90
Ador Weld 635.20 647.35 640.00 653.65 635.50 7.00 852.10 289.00 22 648.60 CleanSci&Tec 1987.10 1994.65 2036.00 2066.85 1972.05 193.95 2705.00 1422.10 - - Guj.Sid.Cem 39.85 39.75 40.10 41.95 39.60 154.58 62.60 31.70 9 39.80 Kopran 269.85 272.05 273.20 279.90 268.00 99.03 369.35 99.80 104 271.65
AdvancedEnz[2] 321.85 316.75 324.00 332.40 312.95 315.01 503.00 257.00 64 316.60 CLEducateL [5] 111.45 118.25 116.00 119.65 113.20 28.31 137.00 32.10 - 117.85 Gujarat Gas [2] 565.10 526.45 569.00 574.00 524.00 2713.39 786.65 495.50 30 525.90 Kot.Mah.Bk [5] 1806.00 1792.25 1812.95 1819.60 1772.60 2962.14 2252.45 1627.25 48 1789.85
Advani Hot [2] 91.90 91.90 96.00 96.00 91.15 175.65 108.20 48.00 - 91.90 CMSInfoSystm 235.85 237.30 239.10 244.55 236.50 483.06 317.45 215.10 - - Gul.Amb.Ex [1] 203.30 196.30 207.00 209.00 192.35 602.68 226.90 122.50 10 196.40 Kothari Pet [5] 87.55 88.70 88.80 92.00 88.20 217.20 0.15 0.05 - -
Aegis Log [1] 191.90 210.50 194.00 215.90 184.35 5661.96 394.40 167.45 16 210.95 Coal India 184.80 188.95 189.60 197.75 186.8574050.07 203.85 123.45 12 188.90 Gul.Apl 208.45 207.90 217.00 217.00 206.30 6.49 277.20 197.20 - 208.15 Kothari Pro 107.45 128.90 120.00 128.90 118.20 1068.98 137.40 57.55 10 127.25
Affle(India) [2] 1183.30 1194.75 1210.00 1222.00 1190.25 241.45 1510.15 768.00 295 1194.25 CoastalCorpn 377.05 366.40 377.20 384.90 363.15 25.63 564.50 237.75 - - Gulf Oil Lub [2] 451.65 473.25 457.55 476.00 454.80 88.08 803.70 416.70 12 473.45 Kothari Sug 33.90 35.45 34.45 36.80 34.10 354.54 15.85 4.45 - -
Agarwal Inds 477.50 478.60 484.95 488.80 475.00 37.64 624.95 130.35 18 477.80 CochinShip 289.80 290.80 290.30 295.90 289.90 182.72 433.75 285.00 7 290.85 Kovai Medi 1549.05 1567.85 1568.20 1575.00 1550.10 1.35 1920.00 1050.00 15 1567.15
AgriTech Ind 77.05 80.90 77.05 80.90 75.15 20.40 91.65 30.50 - 80.85 CoffeeDayEnt 56.80 56.65 57.65 58.90 56.10 1673.49 86.70 23.25 - 56.55 H................................................ KPIGlobalInf 397.25 417.00 409.95 417.10 402.00 74.10 522.75 116.30 - -
Agro Tech 873.50 883.85 869.65 893.00 869.65 1.64 1149.75 750.10 105 877.85 COFORGE 4492.45 4678.40 4550.00 4693.65 4493.05 630.48 6135.00 2476.05 - - HappiestMind 986.20 987.10 1015.00 1021.75 985.00 203.09 1580.00 510.00 - - Kpit Tech 564.05 567.10 574.00 579.50 565.00 843.88 801.00 135.20 - -
AgroPhosInd 21.35 21.10 22.15 22.15 20.80 54.58 34.30 10.45 - - Colgate [1] 1447.50 1441.35 1454.70 1454.70 1432.10 330.84 1823.00 1375.55 37 1440.60 Harri.Mal 138.05 137.55 140.05 143.00 136.55 21.75 250.00 127.70 8 137.60 KPR Mill [1] 614.95 630.85 623.00 636.60 620.65 840.77 771.80 187.02 31 631.40
AGSTransTech 109.85 120.80 119.50 120.80 115.50 1575.95 181.85 95.00 - - CompuageInf[2] 31.40 31.60 31.80 32.20 31.30 221.65 47.20 14.50 9 31.65 Hathway [2] 18.60 18.50 18.90 19.10 18.25 3140.73 34.80 16.80 - 18.55 KRBL [1] 190.75 192.70 193.00 197.60 191.50 396.02 337.45 173.45 9 193.05
AhladaEnggrs 118.45 119.90 118.60 120.90 117.70 4.17 248.00 72.35 - - ComputerAge 2448.75 2497.40 2495.00 2522.80 2462.05 149.10 4067.40 1741.50 - - Hatsun Agro [1] 1111.00 1088.45 1116.80 1125.00 1076.65 18.83 1533.65 707.65 96 1081.30 Krebs Bio 158.45 160.40 160.95 165.90 157.05 59.54 227.95 82.50 - 160.80
Ahluwalia [2] 381.20 403.05 381.00 419.75 380.85 19.05 483.95 270.00 18 402.45 Con.FinHld 172.10 173.75 178.00 181.95 171.35 12.01 78.40 26.55 - - HavellsIndia [1] 1148.85 1104.35 1160.30 1166.20 1088.60 1729.86 1503.70 958.35 60 1104.05 KrisnaInsMed 1235.80 1299.50 1273.00 1300.00 1237.10 165.92 1565.00 937.55 - -
AIA Engg [2] 1604.60 1597.50 1613.00 1616.00 1572.00 106.94 2220.00 1585.00 29 1594.15 Concor [5] 601.30 595.65 604.50 611.40 592.85 808.72 754.10 528.05 46 595.35 HBL Pwr [1] 59.20 60.45 60.00 61.45 60.00 1001.52 83.60 29.55 29 60.45 KrisnaPhoscm 184.45 221.30 188.15 221.30 186.10 114.06 248.85 80.00 - -
AIRAN 19.85 19.95 20.10 20.30 19.85 82.70 35.95 15.05 - - ConfdnPetInd[1] 67.40 65.75 68.05 69.00 64.50 620.59 95.40 37.20 20 65.70 HBStockhold 47.55 48.20 49.90 49.95 48.05 6.62 75.05 16.00 - - KritiIndust 102.50 104.15 103.95 106.00 102.05 90.24 146.00 97.00 - -
AIRO LAM 68.90 68.75 69.95 69.95 67.35 7.55 90.10 52.00 - - ControlPrint 351.40 353.65 358.00 364.05 352.00 11.43 444.80 222.00 16 353.80 HCC [1] 15.60 15.55 15.95 16.15 15.50 7464.10 20.03 7.00 - 15.55 KrsnaaDiagns 578.40 557.70 590.00 603.00 544.65 108.35 1099.70 533.05 - -
Ajanta Phr [2] 1743.65 1735.75 1748.75 1835.00 1711.00 90.36 2420.00 1690.05 20 1730.85 CoralIndFin [2] 38.15 38.85 39.80 41.35 38.25 71.84 58.50 19.05 9 39.05 HCG 225.20 237.70 226.90 244.80 225.05 98.02 282.55 159.20 - 233.60 KSB 1104.25 1055.75 1109.80 1125.00 1051.00 28.49 1411.00 722.25 - -
Ajmera 339.60 345.95 349.25 354.70 338.45 41.65 496.00 97.00 32 346.00 Cords Cab 52.55 53.10 53.50 54.45 52.70 16.86 83.40 38.00 11 53.20 HCL Info [2] 18.90 19.35 19.45 19.60 19.00 564.52 31.35 7.95 - 19.40 KuantumPaper 67.95 68.65 69.20 70.00 68.55 27.06 108.00 52.65 - -
AjooniBiotec 59.60 60.35 60.15 62.10 60.10 18.75 85.85 41.90 - - Corom.Intl [1] 786.10 781.60 784.00 793.50 772.55 287.46 955.95 709.55 17 780.80 HCL Tech [2] 1115.55 1139.70 1125.00 1152.00 1120.50 3969.38 1377.00 891.00 37 1139.75
AKGEximLtd 41.80 40.90 41.85 41.85 40.00 57.36 112.70 21.00 - - Cosmo Film
CPCL
1527.85
105.90
1588.10
110.40
1543.25
109.00
1624.00
111.50
1542.55 73.75
108.75 873.94
1888.00
151.80
528.00 10 1590.50
93.00 3 110.65
HDFC [2] 2278.10 2273.00 2280.00 2306.55 2262.25 6191.71 3021.10 2260.00 31 2274.85 L ................................................
Aksh Opti [5] 11.20 11.30 11.60 11.60 11.20 295.43 15.89 5.29 - 11.25 HDFC AMC [5] 2118.40 2088.35 2135.00 2141.65 2080.00 285.40 3363.00 2011.00 33 2087.45 L&T [2] 1784.50 1752.30 1810.00 1813.55 1745.55 2259.98 2078.20 1306.40 37 1751.95
AksharChem 357.05 360.95 361.00 369.50 351.30 9.05 613.50 223.10 15 361.80 CraftsmnAuto 2028.85 2068.75 2050.00 2100.00 2025.75 20.17 2778.00 1245.00 - - HDFC Bank [1] 1374.25 1371.00 1381.00 1392.00 1362.90 8763.96 1724.30 1353.10 22 1370.25 L&T Fin Hld 63.70 63.35 64.20 65.00 62.80 7564.10 113.40 61.80 - 63.35
Akzo 1844.05 1854.05 1853.30 1880.00 1837.35 4.43 2475.05 1821.00 29 1857.40 CrdtacsGramn 702.45 703.25 706.00 735.00 693.90 75.33 807.55 495.30 36 706.00 HDFCLifeIns 560.80 531.75 560.75 563.50 530.25 5811.57 775.65 509.05 96 531.90 L&TInfotech [1] 5861.30 6016.50 5966.00 6039.00 5885.00 419.33 7595.25 3525.95 50 6014.85
Alankit [1] 13.20 13.65 13.50 13.95 13.40 762.66 27.15 11.50 - 13.71 CreatPer&Dis[5] 3.65 3.65 3.65 3.80 3.65 1.25 6.14 2.66 - 3.55 HecInfraProj 32.55 35.80 35.80 35.80 35.70 3.06 45.00 28.15 - - L&TTechSer[2] 4539.05 4658.65 4605.00 4697.95 4575.00 354.85 5958.10 2475.85 57 4653.55
AlbertDavid 520.80 515.15 530.65 530.65 511.30 6.11 738.40 371.45 8 516.15 CreatPer&Dis 581.60 571.05 607.50 607.50 555.20 23.44 743.95 83.90 - - HEG 1126.25 1106.30 1151.00 1167.50 1088.10 487.91 2626.15 1030.75 16 1106.65 La Opala [2] 338.75 335.00 342.00 346.95 332.05 102.68 487.00 201.10 42 334.75
Alembic [2] 86.75 87.00 88.00 88.00 86.50 157.64 143.30 76.10 26 86.90 Crisil [1] 2784.45 2792.40 2805.00 2835.90 2751.00 55.44 3496.00 1742.35 46 2802.90 Heidelbrg 193.40 188.70 193.15 197.25 188.10 129.72 284.55 183.00 14 188.70 LagnamSpintx 86.70 85.25 90.75 90.75 83.35 33.66 111.80 44.55 - -
Alembic Ph [2] 735.60 732.45 738.00 749.55 729.95 158.83 1090.00 672.00 19 731.85 CromGreaC [2] 407.45 401.15 407.45 414.20 398.60 2269.28 512.05 350.35 38 401.20 HemispherePR 108.65 107.75 109.70 111.45 107.15 514.78 167.20 99.05 - - LakFinIndCor 96.20 94.00 96.95 97.45 93.10 0.99 219.25 68.00 - -
Alicon [5] 759.50 774.30 774.90 785.35 757.75 4.99 998.75 399.45 70 773.25 CrownLifters 22.95 24.05 22.40 24.05 22.40 1558.36 38.65 21.70 - - HeranbaIndus 579.25 581.50 586.00 595.80 579.75 67.23 945.00 562.00 - - LambodText [5] 93.75 89.70 93.75 95.50 88.10 31.99 129.90 46.25 5 90.25
AlkemLabs [2] 3259.00 3249.65 3280.00 3289.10 3208.00 48.59 4067.70 2544.25 21 3249.65 CSBBank 217.00 217.75 220.00 223.20 217.00 143.33 372.95 202.15 10 217.25 Herc.Hoi [1] 141.15 139.65 142.40 144.50 138.70 20.74 179.65 108.10 25 139.50 LasaSuperGen 42.95 45.25 43.45 47.15 43.45 233.17 92.90 41.05 - 45.25
Alkyl Amine [2] 2957.00 2899.80 3000.00 3037.75 2892.20 51.88 4740.00 2008.16 55 2898.75 CubexTub 26.10 26.35 27.15 27.20 25.40 7.94 38.85 17.10 18 26.40 Herit.Fds [5] 317.35 311.85 320.35 323.10 309.95 58.59 565.00 287.70 12 311.90 LatntViewAnl 416.00 417.50 425.00 429.00 415.00 541.56 754.90 368.10 - -
Allcargo [2] 327.00 325.35 331.80 333.50 320.05 290.07 412.00 121.25 27 324.70 CUMI [1] 787.00 766.45 799.00 799.05 752.95 379.29 1033.95 438.55 56 768.20 HeroMoto [2] 2426.30 2417.40 2441.00 2468.00 2405.00 831.91 3514.20 2310.50 18 2413.60 LaurusLabs [2] 535.85 540.25 537.80 546.60 533.60 1095.29 723.55 334.00 35 540.70
Allied Dig [5] 104.20 102.90 105.20 108.00 102.50 161.35 176.00 38.10 - 103.00 CumminsInd [2] 963.25 951.00 985.00 985.00 948.45 270.55 1065.00 747.10 34 951.00 Hester Biosc 2326.05 2399.75 2326.00 2444.85 2313.45 12.13 3180.00 1651.25 44 2399.65 LaxmiCotspin 22.05 22.65 22.25 22.90 22.20 9.10 34.85 20.75 - -
Allsec 495.60 520.45 495.50 524.00 495.50 28.68 748.60 289.00 8 520.20 Cupid Ltd 219.10 218.25 219.00 223.90 217.05 19.44 272.00 192.05 15 217.95 Hexa Trade [2] 128.55 134.95 134.90 134.95 134.80 6.11 235.20 62.20 - 135.20 LaxmiOrgInd 407.80 410.65 422.00 422.00 408.80 416.02 628.00 143.25 - -
Alm.Global [6] 96.35 95.65 98.00 98.15 95.00 10.16 155.20 26.00 59 96.35 Cybertech 165.55 170.80 169.00 173.90 167.20 122.42 245.70 113.00 57 171.35 HFCL [1] 70.95 71.20 72.00 73.10 70.85 6997.36 101.35 23.00 32 71.25 LemonTreeHot 49.50 52.65 50.90 53.20 49.65 8745.74 59.90 27.50 - 52.70
AlokIndus 24.25 24.45 24.85 25.20 24.2510834.43 35.80 18.70 - - CYIENT Ltd [5] 814.95 877.65 819.95 889.80 817.05 819.53 1292.00 625.00 30 878.50 HGInfraEngg 573.60 579 LG Balakri 576.90 575.70 586.00 588.10 570.25 50.68 735.55 282.00 8 575.10
Alpha Lab 71.95 72.90 74.35 74.40 72.00 36.00 108.95 34.95 10 73.00 H LibasDesigns 29.90 31.00 31.30 32.00 30.00 964.03 76.40 24.50 - -
Alphageo 297.80 301.70 301.20 311.55 300.00 26.83 511.00 174.80 8 302.05 D................................................ H Liberty Sh 138.60 139.85 140.70 142.50 139.00 38.97 215.50 116.50 26 139.95
Amararaja [1] 561.60 561.25 565.45 568.80 559.10 403.88 929.00 520.05 16 560.90 D P WIRES 300.65 304.30 308.15 308.15 301.45 3.43 385.80 101.30 - - H M LICHsgFin [2] 345.50 346.80 351.00 352.00 344.20 2398.82 542.35 328.40 12 343.00
AmberEntp(I) 3476.95 3624.85 3480.00 3655.00 3430.50 118.57 3932.10 2685.00 160 3625.35 Dabur [1] 565.25 562.90 566.30 570.75 560.00 2166.99 658.75 505.00 69 562.05 Hm LikhithaInfr 301.10 299.05 304.90 308.00 298.00 27.25 480.00 274.25 - -
AmbigaAgar 28.75 29.90 29.90 30.15 29.10 60.98 44.40 12.00 12 30.00 Dalm.B.Sug [2] 409.10 410.45 411.25 435.00 402.15 179.90 516.00 155.90 12 412.00 Hm LINC 287.60 289.80 293.15 298.00 282.50 25.55 339.45 139.30 - -
Ambika Cot 2452.70 2423.65 2484.80 2497.35 2408.80 25.96 2829.00 846.00 9 2425.70 DamodarInd [5] 57.90 61.20 59.45 63.50 57.90 41.79 78.75 21.50 7 61.00 H C m Lincoln Phar 309.10 310.70 314.95 316.00 308.75 65.22 414.75 219.00 9 310.90
AmbujaCeme[2] 304.15 290.20 308.60 311.10 287.9011872.11 442.95 273.95 27 290.10 DangeeDums 242.40 238.35 240.10 247.20 232.00 5.76 256.00 128.00 - - H C Linde Ind 2613.20 2634.50 2665.00 2684.00 2625.00 50.25 3004.45 1503.50 75 2637.90
AMD Ind 46.40 45.60 46.85 47.55 45.10 47.34 59.90 16.45 14 45.95 Datamatics [5] 256.65 260.40 260.00 262.95 258.75 69.76 382.40 108.00 21 260.20 H M LMW 10357.70 10220.05 10449.00 10589.85 10155.00 5.82 11750.00 5894.00 74 10223.05
AmiOrganics 914.10 945.30 930.00 951.10 925.05 88.89 1434.45 766.10 - - DataPatrnInd 662.45 640.75 674.30 679.70 635.25 184.98 864.00 575.00 - - H M Lok.Mach 67.60 76.15 67.60 80.95 67.60 524.87 88.25 30.05 23 75.90
AMJLandHold[2] 28.30 28.85 29.35 29.50 28.20 10.19 42.50 21.25 - 28.65 DB Corp 83.45 83.80 85.40 85.40 83.20 84.28 124.60 76.05 9 83.90 H NG LT Ovrseas [1] 65.10 65.75 66.55 67.10 65.25 757.46 90.40 52.10 19 65.80
Amrutanjan [1] 841.60 824.05 841.00 848.90 815.00 21.32 1025.55 481.90 38 826.15 DCB Bk 73.65 73.15 74.20 74.50 72.85 511.84 119.65 68.05 9 73.05 H O Lumax tech [2] 165.00 159.50 168.45 168.45 156.85 104.91 209.45 128.10 18 159.20
AnandRathiWe 555.70 562.30 555.00 566.90 555.00 37.90 654.00 542.05 - - DCM 97.95 96.95 103.00 103.00 95.30 34.89 145.05 23.00 30 97.40 H Lumx Ind 1004.65 1003.45 1008.60 1015.80 995.15 3.39 1820.00 960.90 22 1004.35
Anant Raj [2] 69.80 69.25 70.50 71.70 69.00 352.07 85.95 47.30 46 69.50 DCMNouvelle 242.00 246.40 246.80 248.95 242.05 26.78 385.10 66.35 4 246.05 H Lupin [2] 728.15 719.50 739.15 739.15 717.05 866.03 1267.50 691.70 200 719.55
AnantrajGlob 37.85 38.55 38.80 39.85 38.15 349.48 60.75 25.20 - - DCMShriram [2] 1033.50 1044.45 1047.90 1068.75 1037.95 69.27 1249.95 464.65 18 1046.05 H C m Lux Indust. [2] 2379.20 2336.50 2419.00 2450.10 2320.00 72.78 4641.50 1617.55 20 2338.40
Andhar Sug [2] 144.35 145.95 146.70 151.65 145.00 550.07 170.70 57.80 15 145.80 DcmShrirmInd 93.20 93.55 95.90 97.75 92.75 367.98 116.75 81.00 - - H G
Andhra Cem 14.00 14.00 14.10 14.35 13.90 193.18 37.40 5.13 - 14.00 DCW [2]
Deccan Cem [5]
39.05
544.55
38.95
536.60
40.00
558.45
40.10
558.45
38.65 217.59
534.00 19.97
65.95
846.25
24.75 18 39.00
378.00 7 537.45
H
H
A M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
AndhraPaper 212.55 214.00 214.50 216.50 212.60 27.61 283.70 203.65 - - M&M [5] 778.35 762.05 792.00 793.15 760.05 2763.93 978.90 725.00 24 761.80
AndrewYuleCo 21.45 21.40 21.45 22.10 21.20 148.23 29.70 20.15 - - DeepEneResou 39.65 40.40 41.25 41.25 39.65 11.56 62.70 30.50 - - H M M&M Fin [2] 143.50 142.10 145.10 146.30 141.70 3377.33 220.55 138.00 33 142.10
AngelOne 1334.65 1301.50 1359.00 1379.35 1288.05 416.41 1689.00 286.35 - - DeepIndust 186.75 185.95 194.00 194.80 182.50 86.76 225.60 57.30 - - H G Maan Alum 160.45 154.35 162.00 168.70 150.15 463.06 230.00 66.93 11 154.20
Anik Ind 26.40 26.05 27.20 27.20 25.55 18.94 39.40 10.82 9 26.15 Deepk.Fer 594.30 580.65 624.00 624.00 576.15 1257.01 661.90 194.75 38 580.95 H P MacpowerCNC 212.15 209.55 218.00 218.00 208.40 3.64 279.70 82.00 - -
AnjPortCemen 253.05 261.70 257.85 268.35 257.75 23.00 531.00 197.75 11 261.55 Deepk.Ntr [2] 1941.65 1974.90 1985.00 2000.85 1962.00 562.34 3020.00 1427.95 61 1974.80 H G MacrotecDeve 1099.25 1082.80 1124.70 1130.00 1062.00 405.55 1539.00 422.60 - -
AnmolIndia 213.30 220.50 215.00 224.00 213.10 78.48 246.00 135.00 - - DelphWrldMon 472.15 476.90 484.00 498.55 473.85 1.17 818.00 420.00 - - H V Madhav 55.25 51.60 55.30 57.40 44.80 61.38 75.90 42.45 15 51.20
Ansal Pro [5] 14.55 14.85 14.60 15.25 14.60 104.49 18.35 5.45 - 14.85 Delta Corp [1] 262.50 264.70 265.05 269.40 262.55 2366.25 308.55 142.00 72 264.80 H m MadhavCopper 39.70 47.60 45.90 47.60 43.60 1352.52 107.00 22.40 - -
AntnyWastHdg 284.35 281.30 289.95 292.00 280.60 65.17 455.00 241.00 - - Delta Mag 62.45 65.55 63.70 65.55 63.50 11.12 111.35 26.25 - 65.75 H MadyaBharat 319.25 335.20 334.50 335.20 325.10 17.67 335.20 133.50 - -
AnupamRasayn 828.95 837.20 837.70 847.50 832.00 39.11 1107.55 474.00 - - Den Net 38.75 38.70 39.70 39.70 38.55 735.23 65.30 35.25 10 38.70 H MagadhSug&En 288.70 287.75 289.10 302.35 279.65 82.91 386.35 95.00 12 289.20
Apar Ind 624.45 639.50 627.60 652.00 627.60 51.76 868.45 434.00 12 637.30 DevInfoTech 109.55 109.25 113.50 114.00 108.50 9.41 140.30 102.50 - - HOV Magn.Ven 9.85 9.80 10.25 10.25 9.75 74.39 16.40 4.12 3 9.88
Apcotex Ind [2] 340.10 347.30 341.85 350.00 341.80 36.69 460.00 168.70 20 345.05 DevyaniInter 163.60 159.40 165.70 169.00 158.00 2807.36 198.90 107.55 - - HPA Mah.Cie.Auto 187.55 187.75 191.20 191.20 186.60 85.28 311.65 148.30 62 188.00
ApexFznFoods 269.80 269.55 274.00 276.00 268.00 49.55 435.20 200.00 20 269.75 DFMFoods [2] 249.95 254.15 250.20 255.80 250.20 49.03 452.80 239.90 - 254.10 HPC Mah.Holi 208.55 209.00 210.00 214.65 207.30 178.19 267.00 126.93 32 208.75
APL Apl [2] 849.75 859.80 855.00 874.80 841.10 324.52 1113.65 521.50 94 858.35 Dhamp.Sug 385.25 403.55 389.70 414.60 389.00 2128.09 431.50 173.00 11 403.50 HP &P w Mah.Life 290.20 295.55 294.30 309.80 292.00 309.05 348.00 152.10 - 295.05
Apollo Hsp [5] 4861.25 4917.80 4880.00 4969.00 4875.05 930.91 5930.70 2789.00 111 4915.15 DhaniService 77.00 78.60 80.10 82.35 77.5010260.60 378.90 67.05 - - H G&U D Mah.Scoot 3466.25 3499.75 3500.00 3515.05 3465.05 6.26 5023.35 3300.00 28 3496.95
ApolloPipes 469.50 460.30 479.85 479.85 456.00 61.19 2000.00 402.55 - - Dhanlk.Bk 12.80 12.80 12.85 13.10 12.70 346.86 20.20 11.71 - 12.83 H Mah.Seam [5] 513.15 513.85 514.00 536.00 507.60 66.83 593.55 265.75 9 513.70
ApolloSindo 762.00 773.35 777.00 788.80 771.15 0.22 1069.70 505.00 - - Dhanuka Ag [2] 735.15 735.55 738.85 748.50 728.00 25.21 1053.15 635.20 17 734.75 H M MahaRasApex 92.45 91.10 89.05 94.00 89.05 2.32 143.85 89.05 - -
ApolloTyr [1] 181.40 178.85 184.80 184.80 178.00 3338.66 261.20 176.65 26 178.80 DhrmsiMorarj 339.45 334.95 340.00 352.00 332.50 14.65 413.75 294.55 - - H m MahalaxmiRub 129.85 136.30 134.65 136.30 130.30 13.52 170.60 65.20 - -
Aptech 307.45 332.75 310.40 337.95 310.40 504.50 447.95 184.15 65 332.45 DhruvConsult 49.55 51.05 50.00 51.85 49.20 4.74 84.35 46.40 - - HU MahangrGas 725.90 727.10 734.00 736.55 722.50 364.82 1284.45 680.20 11 726.90
AptusValHsg 338.30 335.15 339.80 342.50 330.05 262.75 394.90 278.60 - - Dhun.Inv 633.05 631.95 648.65 648.65 622.55 2.70 865.00 241.00 76 629.90 MahaSteelInd 72.90 73.85 74.50 74.70 72.60 16.60 120.80 65.10 25 74.20
Archidply 42.15 42.80 43.80 43.80 41.95 16.53 61.55 27.95 15 43.00 Dhunseri Tea 235.80 239.00 239.00 241.70 236.45 6.21 405.20 155.07 8 237.75 I MaheswariLog 75.45 74.05 79.00 79.00 73.35 98.39 140.40 64.00 - -
Archies [2] 17.35 17.65 17.45 18.30 17.45 43.42 30.00 9.40 - 17.65 DhunseriVent 225.80 228.15 231.80 231.80 227.30 21.53 350.00 87.00 - - H MahindEPCIrr 101.15 99.25 100.05 103.40 98.20 58.75 178.20 93.30 - -
Aries Agro 129.85 128.00 130.70 133.80 127.30 26.33 193.75 74.70 7 127.95 DIC India 372.10 361.25 374.85 374.85 357.55 10.62 549.00 344.55 27 360.40 R MahindraLog 413.05 424.50 419.60 429.55 416.95 189.96 819.15 395.65 119 423.40
ArihantSuper 154.85 150.10 155.00 158.30 145.35 305.69 206.00 33.05 14 150.00 DigispiceTec 32.85 33.20 34.75 34.75 33.00 70.55 60.70 31.65 - - M R Maithan 1146.20 1160.35 1180.60 1196.70 1140.10 208.58 1255.15 530.00 5 1156.10
ArihntCapMkt 363.10 377.60 369.00 381.25 359.05 109.41 381.25 111.25 - - DIGJAM 149.35 150.85 154.00 154.00 148.65 6.74 362.30 29.15 - - CC B Mallcom(Ind) 803.20 819.80 787.70 826.10 787.70 0.53 1079.85 650.00 - -
ArmanFinServ 785.15 812.35 800.85 816.95 786.90 8.50 1135.00 514.50 76 811.25 DilipBuildco 269.10 265.85 271.00 274.20 263.15 718.36 749.30 237.95 - 266.05 CC m GC Malu Paper 29.85 30.25 32.45 32.45 30.00 10.09 43.80 24.30 - 30.20
AroGranite 57.65 56.40 58.30 58.75 56.05 39.43 87.00 36.70 7 56.85 Dish TV [1] 14.65 14.90 14.75 15.55 14.70 1970.53 23.44 8.55 - 14.83 CC Man Ind [5] 80.00 81.50 81.15 82.60 80.60 213.79 147.15 75.10 5 81.75
ArowGreenTec 88.15 90.40 88.95 92.00 87.25 20.92 179.85 64.25 - 90.15 DishmanCar [2] 166.25 165.70 167.60 175.00 164.70 227.88 259.50 102.55 - 165.25 CRA Man Infr [2] 99.90 102.05 101.00 103.55 100.85 337.93 134.45 23.67 31 101.90
ArtemsMedSvc 40.15 40.00 40.50 44.00 39.80 40.03 412.80 32.05 - - Divi'sLabs [2] 4160.90 4160.45 4200.00 4226.80 4143.30 421.55 5425.00 3154.50 43 4157.30 DB Manaksia [2] 75.10 75.10 76.00 77.75 75.00 52.42 90.95 48.20 55 75.10
ArveeLabsInd 78.15 79.90 78.15 80.00 77.05 0.47 108.00 43.55 - - DixonTec(In)[2] 4280.80 4222.20 4332.25 4378.20 4209.05 188.37 6240.00 3344.45 156 4220.15 ManakSteel [1] 41.20 41.55 41.90 42.95 41.40 71.77 55.00 20.10 10 41.55
Arvind 116.90 117.40 117.60 121.30 116.95 1027.99 158.65 58.95 11 117.55 DLF Ltd [2] 346.85 339.05 353.00 354.20 336.50 7492.31 449.80 231.95 53 339.05 D C Manali Pet [5] 96.35 98.80 99.00 100.90 98.00 414.29 138.50 57.65 4 99.10
ArvindFash [4] 269.45 271.20 278.70 278.70 269.00 70.16 364.00 123.20 - 271.60 D-Link [2] 136.95 141.80 138.80 143.85 138.80 237.68 193.95 94.80 13 141.60 D C B Manap.Fin [2] 115.75 118.40 118.00 120.00 116.75 6955.02 224.40 109.00 7 118.40
ArvindSmart 194.25 195.35 197.05 204.75 194.00 32.04 258.10 82.55 23 195.45 DodlaDairy 436.90 435.15 439.20 450.90 426.00 12.75 674.80 407.60 - - BA Mang.Cem 348.55 335.30 348.55 358.75 333.65 20.98 543.00 251.65 10 335.25
Asahi India [1] 461.95 445.15 469.60 470.40 441.75 142.05 612.70 281.85 36 445.85 DolatAlgotec 76.20 76.25 75.60 79.40 75.60 76.55 127.90 51.35 - - B Mang.Chem 69.95 70.15 70.10 71.35 69.50 73.37 101.00 62.65 8 70.30
Asahi Song 272.00 273.60 279.60 283.00 270.55 10.05 442.65 226.00 13 274.35 DollarInd [2] 528.10 528.10 539.90 545.00 520.25 59.25 665.70 225.90 23 528.25 C Mang.Drug 111.95 112.55 115.80 115.80 111.70 11.63 196.50 91.00 12 112.35
Ashapura [2] 102.80 103.70 104.00 108.00 103.00 118.61 176.30 89.00 82 103.35 Donear [2] 58.00 59.40 59.05 59.85 58.60 11.00 76.50 25.25 19 59.85 G R MangalamGlob 177.50 186.35 183.00 186.35 181.05 105.64 186.35 38.25 - -
Ashiana [2] 155.40 155.50 156.20 158.00 154.55 10.43 209.95 106.80 - 155.00 DPAbhushan 369.50 365.55 387.95 387.95 362.00 10.88 477.80 105.10 - - GP MangalamOrga 868.20 872.30 880.00 899.45 855.40 9.64 1299.00 781.15 - -
Ashima 14.95 15.50 15.10 16.10 14.90 128.06 23.30 12.55 - 15.63 DPSC 14.55 14.30 14.80 14.90 14.05 181.07 31.15 11.55 - -
Manugrph [2] 15.05 15.45 15.05 15.75 15.05 3.59 22.95 10.00 - 15.85
Ashok Ley [1] 117.90 110.20 118.95 119.30 109.8025673.22 153.40 106.20 - 110.25 Dr Reddy [5] 3853.15 3718.85 3879.00 3894.25 3700.00 1334.73 5613.65 3825.40 41 3719.65 H Maral Over 86.95 87.65 88.95 89.85 86.00 31.99 138.00 27.00 5 87.30
Ashoka Bld [5] 91.40 92.05 91.60 95.05 91.50 467.03 125.00 78.40 7 91.90 Dred.Corp 318.55 325.10 319.95 334.40 319.95 156.94 475.00 296.00 - 325.10
MarathNxtge[5] 96.10 96.65 94.90 98.40 94.90 12.41 128.45 42.25 - 96.50
Asian Gran 102.35 101.95 102.80 104.85 101.45 168.73 176.00 96.30 6 102.05 DrLalPathLab 2492.65 2447.20 2525.00 2527.85 2435.90 213.78 4243.00 2290.00 57 2446.40 W M Marico Ltd [1] 512.55 511.05 512.60 518.40 509.00 1271.10 606.00 379.05 58 511.10
Asian Htl-E 193.80 193.85 194.20 198.90 190.10 3.81 223.00 140.00 48 195.40 Dwarikesh [1] 91.25 93.65 93.00 96.30 93.00 4654.03 104.00 28.35 12 93.60 m W Marksans [1] 47.20 48.10 47.30 48.50 47.30 904.07 97.50 43.40 18 48.10
Asian Htl-N 74.25 76.00 75.80 77.95 75.70 15.46 105.80 56.10 - 77.90 Dynac.Sys 231.90 230.70 239.90 245.95 229.60 192.56 267.00 63.30 20 230.95 MPA Maruti [5] 7814.20 7595.55 7924.00 7939.95 7558.50 1050.15 9022.00 6400.00 74 7598.10
Asian Paints [1] 3028.95 2871.90 3029.00 3051.00 2862.00 4406.84 3588.05 2343.85 90 2871.45 Dynamatic 1925.15 1944.45 1908.00 1990.00 1908.00 5.64 3447.85 785.00 36 1937.00
MASFinServ 560.00 556.80 567.85 572.80 550.05 19.48 985.00 469.05 20 556.75
AsianEnrgSvc 123.25 121.95 126.00 126.00 121.05 63.35 173.00 108.30 - - DynemicProd 560.55 555.90 582.00 582.00 551.00 16.88 770.25 432.00 25 556.50 B M Mastek [5] 2812.10 2745.35 2860.00 2866.35 2729.25 64.45 3666.00 1132.00 147 2752.65
Aspinwall&Co 197.85 196.90 202.10 204.90 195.10 8.67 268.30 135.00 - - C m MatrimCom [5] 718.85 728.50 734.50 738.00 720.85 5.45 1219.00 699.75 31 729.30
AssoAlchohol 446.85 451.25 455.00 457.85 451.00 33.59 653.65 349.10 - - E ................................................ G Maw.Sug 108.30 117.90 109.85 124.20 109.85 1991.28 128.90 34.00 10 118.05
Aster Life 1550.35 1508.15 1550.35 1571.00 1501.15 7.42 1842.65 986.85 42 1506.95 EasyTripPlnr 291.60 278.50 292.00 295.95 277.25 2289.45 717.65 161.00 - - H m MaxFinancial [2] 853.55 815.60 859.00 861.10 812.05 309.57 1147.90 796.10 157 815.70
AsterDMHealt 168.80 167.00 170.70 173.00 166.50 258.64 237.25 132.55 - 167.10 Eclerx 2130.10 2173.45 2149.25 2193.60 2135.60 32.88 2970.00 935.00 22 2173.05 MaxHealthCre 372.40 369.05 377.00 381.35 365.80 557.06 458.05 180.60 - -
Astra Mic [2] 190.30 194.35 192.15 196.05 191.50 246.62 290.55 111.00 34 193.75 EdelFinSer [1] 55.80 54.95 55.80 56.40 54.60 1207.07 100.80 53.95 4 55.10 M MaxIndia 75.20 75.20 75.10 75.40 74.90 35.56 84.50 61.70 - -
Astral Poly [1] 1905.95 1868.95 1940.00 1940.00 1860.05 365.73 2525.00 1411.70 88 1870.55 EicherMotor [1] 2508.10 2409.50 2539.00 2539.00 2401.35 558.69 2995.35 2303.75 44 2411.40 N MaxVent&Ind 103.80 106.65 104.10 107.50 104.10 103.62 157.95 52.65 - 106.00
AstraZen [2] 2652.35 2640.75 2652.35 2665.00 2610.60 4.49 4580.00 2529.15 108 2636.30 EID Parry [1] 408.20 400.20 411.80 418.00 394.40 625.65 574.00 303.00 28 400.85 O B Mayur Uniq [5] 390.25 376.40 388.85 390.85 372.50 108.58 635.00 376.60 16 377.65
AstronPaper 40.00 40.15 41.40 41.40 39.75 26.91 74.40 35.00 13 40.15 EIH [2] 128.65 132.85 130.00 134.40 130.00 393.48 155.00 81.35 - 132.95 R m MazagonDock 247.15 247.50 249.45 251.75 246.50 169.32 321.00 191.85 - -
Atul 9082.05 8854.30 9223.90 9223.90 8650.00 25.9110975.40 6452.00 42 8824.75 EIH A Htl 372.60 372.40 374.45 382.00 370.00 14.30 449.95 207.35 124 373.25 B Mazda Ltd 483.40 485.80 494.90 495.00 481.10 2.62 753.70 414.00 12 488.20
Atul Auto [5] 174.95 175.60 179.40 182.70 174.50 53.02 270.00 158.00 - 176.30 Eimco 331.95 340.45 331.95 347.00 324.90 6.59 539.75 298.40 40 340.00 H MBL Infra 27.00 27.70 27.40 28.25 27.40 74.69 43.65 16.05 - 27.70
Aurionpro 294.70 307.60 294.00 309.40 294.00 55.27 390.40 80.40 30 305.95 Elec. Eng [2] 148.30 148.65 149.05 153.00 146.35 284.11 219.00 53.65 20 148.50 McL.Rusl [5] 24.50 23.95 25.30 25.30 23.45 398.61 43.35 18.00 - 23.95
AurobindoPh [1] 620.15 618.45 628.60 628.60 613.75 1444.02 1063.75 590.25 24 619.15 Elec.Stl.Cs [1] 37.60 38.20 38.90 39.15 37.75 943.66 48.00 23.20 13 38.25 R MCX 1366.30 1359.05 1397.90 1397.90 1347.15 527.50 2134.90 1165.00 58 1358.85
AurumProptec 110.45 112.40 113.20 114.95 111.55 130.92 223.20 70.80 - - Electrotherm 108.25 112.30 111.30 117.55 110.00 62.86 197.90 96.20 2 112.35 R MedicamenBio 665.05 653.70 695.00 695.00 641.05 7.10 1019.80 539.55 - -
AUSmallFinBk 1209.35 1158.15 1214.10 1224.35 1148.00 1519.14 1420.65 910.00 38 1157.20 Elgi Eqp [1] 351.55 343.00 356.30 364.30 339.00 587.62 422.70 173.15 61 343.15 P MedplsHealth 1088.90 1045.25 1090.50 1132.00 1035.00 140.69 1343.00 921.00 - -
Ausom 66.70 66.50 66.00 68.35 66.00 5.16 118.15 44.00 42 66.60 Elgi Rbr 33.00 33.65 33.80 34.45 33.25 25.47 49.80 24.55 - - P MegastarFood 143.15 136.00 136.00 146.70 136.00 38.94 165.00 110.20 - -
Auto Axl 1475.25 1481.20 1472.00 1493.05 1464.45 5.38 1650.00 945.00 36 1475.40 Emami [1] 493.55 490.90 497.00 497.00 488.10 290.05 621.35 443.50 38 491.75 m m MeghManiFine 789.40 809.85 791.20 822.50 791.20 37.69 1038.05 650.00 - -
AvadSug&Egy 561.70 583.00 562.00 594.80 562.00 309.52 684.30 175.00 9 583.40 EmamiPapM [2] 131.50 132.00 134.00 135.65 131.60 35.07 214.90 92.20 9 132.10 C MeghmaniOrga 95.95 95.70 97.00 98.05 95.05 369.73 149.70 81.10 - -
Avanti Feeds [1] 478.70 470.00 480.00 485.00 469.00 486.70 675.00 411.85 33 470.60 Emkay Glo 99.70 100.65 100.00 104.40 99.50 51.81 147.50 59.60 14 100.45 R m MenonBear [1] 79.60 80.60 81.00 82.00 79.70 44.50 113.10 49.60 19 80.35
AvenuSupmart 4295.15 4276.50 4370.00 4395.00 4253.90 303.43 5899.90 2677.00 175 4272.35 Emmbi Ind 89.95 91.30 91.15 93.05 90.55 13.51 125.00 72.15 9 91.05 C MEP Infra 22.15 22.20 22.90 23.15 22.00 304.48 32.10 14.95 - 22.10
AVT Natl [1] 91.75 90.95 92.10 94.70 90.50 217.83 109.95 41.60 21 91.00 EnduranceTec 1269.10 1210.70 1279.40 1286.30 1201.00 112.26 1980.95 1250.00 40 1209.90 MetroBrands 536.20 531.95 544.75 547.00 528.00 79.23 673.00 426.00 - -
Axis Bank [2] 750.25 737.65 756.00 759.45 732.40 8357.18 866.60 626.40 20 737.80 Eng.India [5] 61.50 64.90 62.70 66.85 61.20 3557.02 93.60 58.00 17 64.90 M Metrpolhelth[2] 1961.85 1955.70 1975.15 1994.50 1950.00 160.49 3579.00 1846.50 47 1956.25
AYM Syntex 114.10 111.35 114.10 117.00 108.50 22.23 158.50 41.00 10 111.10 Ent.Net.Ind 168.75 183.75 170.10 188.00 169.00 85.49 226.95 140.00 122 186.35 G MFL 31.70 31.80 32.40 32.70 31.60 167.06 24.70 12.15 - -
EPL 158.30 158.40 158.60 160.80 157.45 124.45 291.95 155.00 - - w Minda Corp [2] 187.45 185.65 189.95 194.00 185.00 503.12 213.80 89.85 36 185.70
B ................................................ EqitsSmlFnBk 51.40 50.80 52.90 52.90 50.35 384.10 76.80 47.00 - - BK Minda Ind [2] 937.00 952.35 933.65 965.05 933.65 131.44 1260.00 460.00 135 951.95
BafnaPharma 124.80 127.50 125.05 129.30 124.95 3.71 196.10 113.30 - - EquipSocImpT 73.25 72.05 72.75 75.25 71.15 8.83 142.30 2.05 - - w MindTree 3911.85 3955.30 3950.00 4020.00 3938.65 626.54 5059.15 1640.00 44 3953.60
Bajaj Auto 3372.30 3297.10 3399.00 3404.80 3279.00 536.76 4347.95 3028.35 20 3293.35 Equitas Hold 103.50 105.15 106.40 106.40 103.05 632.84 144.85 73.00 - 105.25 N O Mirc Ele [1] 19.70 19.75 20.30 20.35 19.70 471.53 34.90 11.16 - 19.80
Bajaj Elect [2] 1146.80 1110.20 1146.00 1169.50 1101.50 50.69 1588.55 895.30 73 1110.40 ErisLifeSci [1] 669.65 697.30 678.60 711.30 669.70 73.85 863.15 568.05 24 695.60 m Mirza [2] 151.75 149.60 153.25 157.50 148.00 571.64 174.20 42.95 20 149.50
Bajaj Hind [1] 13.80 14.45 14.20 14.45 14.10 4973.58 24.75 5.20 - 14.51 Eros Intl 24.00 25.00 24.55 25.80 24.35 612.34 36.95 16.35 - 25.15 N O DG MishDhatuNig 178.15 177.55 179.65 181.80 176.65 217.73 221.80 166.10 20 177.55
Bajaj Hld 5101.70 5086.25 5160.00 5160.00 5050.20 57.72 5654.00 3145.00 35 5085.30 Esab Ind 2783.45 2837.90 2797.40 2849.85 2762.60 3.83 3610.00 1750.00 53 2821.35 MM Forg 816.20 814.25 829.90 829.90 803.75 29.22 968.95 433.45 17 811.50
BajajConCare[1] 162.50 164.60 164.30 165.80 163.40 334.78 323.50 153.50 13 164.85 Escorts 1868.55 1827.15 1871.90 1875.00 1809.25 2604.03 1927.35 1100.10 30 1823.05 MMPIndustris 163.30 160.80 165.00 165.15 158.70 33.42 198.90 77.60 - -
BajajFin [2] 6831.55 6748.35 6920.00 6944.30 6725.00 1334.00 8043.50 4361.60 78 6747.85 Ester [5] 125.95 124.45 128.50 128.70 123.85 100.03 164.60 105.40 7 124.45 MMTC [1] 45.95 46.80 46.00 47.90 46.00 5066.17 64.80 34.85 - 46.85
BajajFinserv [5] 16053.00 15704.10 16300.00 16347.95 15646.80 340.01 19319.95 8962.20 434 15701.35 EuroFrshFood 103.95 100.20 107.00 107.00 98.60 5.81 153.95 97.00 - - ModisonMetal 72.10 71.55 70.05 74.50 70.05 21.58 104.90 52.05 - -
BajajHealth 375.65 375.90 380.40 384.25 372.50 18.39 496.30 290.90 - - Ever.Kanto [2] 183.00 192.15 185.20 192.15 185.20 86.83 291.15 67.15 11 192.35 Mohit Ind 16.90 17.15 16.85 17.35 16.70 22.73 22.05 6.20 11 16.85
Bal Phr 111.90 110.75 113.20 115.25 109.80 40.96 148.50 51.25 16 111.05 Everady [5] 349.30 361.05 355.00 369.00 350.50 2106.92 413.30 245.10 10 361.00 W MOIL 174.70 173.30 176.30 177.85 172.70 278.48 208.00 135.25 10 173.20
Balaji Amn [2] 2890.40 2820.05 2935.40 2991.25 2812.55 75.90 5220.00 1553.85 30 2822.45 Everest Ind 643.60 640.45 643.75 675.40 635.00 145.07 775.00 275.00 20 642.00 W MokshOrnamnt 18.15 19.05 18.55 19.05 18.35 762.71 123.85 16.70 - -
Balaji Tele [2] 75.85 74.10 77.70 78.35 73.25 455.61 88.95 51.00 - 74.25 Excel Ind [5] 1321.30 1522.00 1325.00 1561.00 1325.00 739.25 1375.00 776.95 14 1525.15 Mold-TekPac [5] 693.25 689.05 693.25 700.00 684.65 18.29 862.15 342.00 32 688.95
BalaxiVentre 409.00 414.20 420.00 420.00 410.05 1.82 747.00 341.65 - - Exide [1] 148.40 148.35 150.90 150.95 147.80 1795.48 211.50 140.55 16 148.35 D Mold-TekTec [2] 69.70 70.20 70.00 70.80 68.80 16.03 107.95 32.00 16 70.00
Balkrishna [2] 1806.70 1798.00 1835.40 1835.40 1770.10 397.98 2724.40 1532.00 25 1796.45 ExpleoSolu 1383.50 1413.50 1400.00 1424.00 1384.30 11.13 1874.00 483.75 - - MonarchNetwr 170.05 171.85 171.30 177.70 170.20 15.73 189.55 136.25 - -
BalmerLaw 115.55 116.90 116.35 118.15 116.05 186.64 170.95 111.75 14 117.05 ExxaroTiles 118.60 118.05 121.75 123.65 117.20 37.68 172.70 98.45 - - G A Monte Carlo 490.55 489.45 506.00 506.00 486.00 23.55 728.65 208.70 10 487.00
Balrampur [1] 410.45 424.90 415.00 439.75 415.00 7242.19 459.25 181.00 19 424.55 C Morepan [2] 40.50 41.00 41.25 41.75 40.60 867.05 75.00 28.90 20 40.95
Ban.Amn.Sp [5] 73.40 72.85 74.65 75.00 72.35 90.43 100.60 37.47 8 72.90 F ................................................ Most.Fin [1] 857.15 875.50 869.00 883.50 861.05 113.26 1188.00 568.25 15 876.70
Ban.Amn.Sug 2382.30 2362.65 2448.80 2499.95 2309.40 2.99 3049.05 1510.00 38 2341.80 FACT 114.25 114.05 116.65 116.85 113.10 119.74 160.00 96.10 22 114.00 OC Moth.Sumi [1] 147.10 144.05 149.00 149.45 143.65 6703.86 226.67 143.05 45 144.05
Banar.Beads 82.50 84.35 83.00 86.40 81.95 44.18 116.00 44.20 21 83.50 FaircheOrgan 1649.65 1624.95 1659.25 1693.85 1611.25 25.82 2274.80 613.00 - - O C m MphasiS 3149.65 3145.70 3169.00 3245.00 3105.10 900.48 3659.75 1575.05 48 3145.75
Banco Ind [2] 145.60 144.50 146.35 147.05 144.10 58.27 225.00 137.05 11 144.35 FDC [1] 266.55 275.20 267.90 278.70 267.90 117.75 404.90 256.55 19 274.35 MPS 617.25 618.35 620.35 639.95 612.00 8.41 805.00 424.95 15 621.40
BandhanBank 292.50 284.05 298.00 298.80 282.10 7232.67 371.15 229.65 - 283.90 Fed Bk [2] 96.05 95.75 97.45 97.50 95.3012419.18 107.65 70.00 11 95.70 PCA MRF 66223.85 66035.45 66950.00 66980.00 65723.00 13.31 90774.00 62944.50 35 66088.25
Bang Over 33.80 33.15 34.95 35.00 31.15 12.22 54.85 25.00 12 33.20 Fed.Goetze 265.95 265.05 266.10 267.45 264.10 122.64 358.20 207.10 27 264.65 P N Mro-Tek [5] 51.35 50.85 53.45 53.45 50.00 4.49 79.25 23.60 1 50.50
BankofBaro [2] 103.10 102.60 104.50 105.30 102.1541511.33 118.85 61.80 12 102.65 FiberwebInd 43.00 44.75 43.50 46.75 43.50 42.66 52.45 40.40 - - RB MRPL 40.90 41.95 42.00 42.40 41.25 1571.89 57.75 35.30 8 41.95
Bans.Syn 195.95 196.40 200.00 202.30 195.15 20.71 318.00 82.20 8 196.70 Fiem Ind 1000.00 1001.25 1002.00 1067.50 998.40 33.95 1377.70 524.95 15 1004.65 MrsBectrFood 306.55 313.05 308.00 316.00 306.60 85.77 464.10 290.00 - -
BarbequeNatn 1213.70 1260.15 1250.00 1273.70 1220.00 61.44 1945.95 481.85 - - Filatex [2] 111.85 110.40 113.95 114.20 109.50 743.43 142.30 61.50 7 110.40 B MSP Stl 12.40 12.75 12.90 13.20 12.60 899.01 18.90 7.10 - 12.76
BASF 2736.30 2782.05 2789.00 2830.00 2734.05 56.01 3926.95 1917.95 24 2779.50 Fin.Cable [2] 408.70 409.15 410.00 416.40 406.15 100.78 608.65 350.60 16 408.65 C MSTC 311.55 316.35 317.00 321.80 315.05 197.01 542.00 247.15 - -
Bata India [5] 1819.80 1776.55 1842.00 1849.90 1771.70 172.83 2261.65 1265.00 338 1775.95 FineOrgInd [5] 4251.95 4197.40 4320.00 4330.00 4166.50 36.27 4482.00 2130.00 76 4215.00 H MT Edu 8.90 8.70 9.25 9.25 8.65 127.11 14.30 6.22 - 8.71
Bayer Crop 4409.80 4418.45 4433.00 4446.95 4384.15 10.04 6127.45 4101.20 39 4419.60 FineotexChe[2] 156.10 154.10 160.50 161.25 153.10 535.07 180.30 56.60 40 154.10 C MTARTech 1810.85 1823.40 1832.00 1864.95 1815.00 101.65 2563.30 860.00 - -
Beardsell [2] 14.85 15.55 15.55 15.55 15.55 7.97 23.50 7.99 - 15.59 Fino.Ind [2] 151.40 153.55 152.45 155.00 151.20 345.70 268.00 120.40 11 153.90 DC m MTNL 22.40 22.85 23.00 23.25 22.60 1256.13 40.85 13.58 - 22.85
Bedmutha 68.75 70.15 67.05 70.85 67.05 5.53 93.80 20.05 1 70.00 FinoPaymntBk 264.15 257.25 269.00 272.30 255.00 201.31 582.95 210.05 - - DC Mukand 129.15 134.00 138.00 144.75 131.15 702.35 166.50 55.15 6 134.05
BEL [1] 216.00 215.05 218.00 219.95 212.65 9541.90 227.95 115.90 20 214.95 Firstsource 126.85 129.40 127.80 131.80 127.60 4704.33 242.65 100.00 21 129.35 Mukta Ar [5] 42.00 42.60 43.95 43.95 42.15 5.01 65.35 25.60 30 42.85
BEML 1554.10 1577.30 1565.35 1614.00 1565.00 120.93 2084.00 1120.00 41 1574.15 Foods&Inns 89.95 89.90 90.65 93.05 88.35 16.71 125.00 79.00 - - VP Munj.Auto [2] 44.80 44.75 44.80 45.60 44.55 54.05 72.80 41.05 18 44.75
BergrPaintIn [1] 677.25 663.25 685.00 686.00 658.10 918.63 872.00 641.15 87 662.70 ForceMotors 1014.25 1023.85 1023.00 1038.30 1010.00 18.07 1740.00 975.00 - - MO Munj.Showa [2] 104.85 105.00 104.95 107.00 104.05 24.27 174.60 104.00 38 104.90
BestAgrolife 957.10 974.85 985.00 1100.00 958.90 71.80 1407.80 202.35 - - Fortis Hlt 246.65 267.00 248.20 272.35 248.20 3808.32 313.80 169.55 - 267.15 Murd.Cera 25.05 25.50 25.15 25.80 25.15 52.19 35.70 18.00 21 25.45
BF Inv [5] 276.85 282.95 279.45 290.60 279.45 15.21 445.95 258.40 32 281.35 Foseco 1305.05 1316.70 1311.60 1325.10 1303.75 0.27 1790.00 1126.85 26 1320.50 J MusicBrdcast 22.85 23.25 23.15 23.40 23.00 74.06 29.60 22.15 - -
BF Util [5] 323.00 323.15 326.40 331.10 321.00 118.95 538.95 227.40 - 322.90 FSNECommVent 1412.55 1504.40 1445.00 1514.50 1400.00 1565.62 2573.70 1219.05 - - &K B Muthoot Cap 284.05 285.70 287.00 298.05 280.00 9.45 495.50 259.30 - 287.70
BGR Engy 76.95 76.75 78.00 80.25 76.20 150.51 124.50 41.10 - 76.75 Fut. Life [2] 55.35 54.70 56.00 56.20 53.75 339.66 89.55 43.55 - 54.70 MuthootFinan 1386.30 1423.75 1404.00 1444.50 1401.10 1474.84 1722.55 1120.45 14 1424.45
Bhageria Ind [5] 219.65 219.40 220.20 225.20 218.00 12.53 328.55 146.25 14 219.90 Fut. Mkt 9.65 9.30 10.05 10.05 8.70 227.59 21.00 7.50 - 9.30 P
BhagiradaChm 994.00 967.30 1024.00 1024.00 953.00 2.15 1130.00 719.15 - - FutEntpDVR [2] 15.30 18.35 16.90 18.35 16.25 688.38 16.89 9.75 - 18.58 C N................................................
BhagngrInd [2] 45.00 44.65 46.15 48.50 43.50 49.72 65.00 37.85 - 44.95 Future Cons 7.25 7.15 7.40 7.45 7.05 7309.41 11.95 5.85 - - B NACLInd [1] 75.40 77.00 75.40 78.25 75.40 162.88 104.65 35.30 21 77.05
BhagyangrPr[2] 30.50 30.10 31.15 31.20 30.05 14.00 39.90 24.60 - 30.45 FutureEntp [2] 10.00 9.80 10.15 10.30 9.55 2381.50 13.92 7.61 - 9.81 DVR NagaDhunseri 1224.20 1226.00 1225.80 1226.00 1225.00 0.01 2175.00 680.50 - -
Bhans.Eng [1] 128.20 128.15 129.90 131.10 127.70 290.05 221.80 122.45 5 128.05 FutureRetail [2] 49.70 48.75 51.00 51.20 48.10 6300.04 76.25 40.60 - 48.75 NagarjunFert[1] 11.35 11.25 11.45 11.70 10.25 1301.68 20.67 5.05 - 11.23
Bharat Bij 1757.20 1751.50 1751.95 1801.85 1735.05 9.62 2169.00 1068.00 17 1763.40 FuturSuplyCh 66.75 66.80 67.30 68.40 66.00 133.19 121.95 57.00 - 67.10 m A Nagrk.Cap [5] 10.85 11.25 11.30 11.30 10.65 18.72 19.07 5.24 - 11.20
Bharat For [2] 662.85 644.10 665.20 671.40 641.10 2398.49 848.00 555.60 30 644.50 Nagrk.Exp [5] 34.95 37.35 36.00 38.20 34.65 19.58 52.65 14.90 4 37.20
Bharat Gea
Bharat Ras
139.65
11971.85
137.30
11923.00
140.15
12100.00
143.10
12108.30
136.60
11901.00
22.76
1.27
190.20
15100.00
65.80 7 137.25
9206.00 31 11960.25
G ................................................ B Nah.Cap [5] 433.40 499.50 450.00 512.50 441.05 190.72 588.60 87.00 24 501.35
Gabriel [1] 108.65 111.15 110.00 112.00 109.90 285.00 168.00 99.90 17 111.10 A Nah.Ind 145.60 156.10 147.65 162.95 147.50 533.53 199.15 38.05 4 156.40
Bharat Wire 63.85 64.95 63.85 65.50 63.85 9.90 87.00 33.50 12 66.20 Gail(India) 152.55 159.00 154.75 159.80 153.1029312.75 171.35 125.20 7 159.05 Nah.Poly [5] 412.95 479.45 417.85 484.50 417.65 922.36 475.00 87.90 17 480.10
BharatDynamc 463.70 462.15 468.60 475.00 461.00 247.64 535.70 321.50 17 462.25 GalaxSurfact 2790.05 2752.60 2804.70 2844.70 2727.00 20.58 3600.00 2249.65 75 2755.20 NALCO [5] 125.95 129.00 130.00 130.90 125.6037451.34 128.30 50.80 8 128.90
Bharti Air [5] 674.25 672.05 675.00 679.80 668.60 6517.03 781.90 490.15 - 671.80 Gallant Isp [1] 52.95 52.50 54.60 54.60 52.30 26.93 69.90 33.65 15 52.65 BC m Nalwa Son 1555.60 1556.85 1560.00 1594.85 1525.20 1.10 2165.55 947.35 14 1570.75
Bharti Infr 277.65 277.35 285.55 285.55 276.10 3.33 383.00 142.60 30 278.45 Gallant Mtl 63.55 63.80 64.80 66.55 63.55 29.13 88.00 42.80 7 64.00 BM A Nandan Den 150.75 149.70 152.75 156.65 148.45 102.96 172.50 28.00 11 149.45
BHEL [2] 50.40 50.45 51.10 51.60 50.1525804.00 79.50 43.00 - 50.45 Gandhi Tub [5] 328.55 331.85 329.60 334.75 328.80 1.42 557.85 240.00 9 331.30 NandaniCreat 67.85 66.65 67.90 68.20 65.10 2.96 110.35 45.15 - -
BigBlocCon [2] 71.95 74.05 75.50 75.50 73.50 126.72 92.50 15.44 60 74.20 Ganesh Hsg 210.05 221.65 212.40 222.90 210.05 150.19 243.50 49.05 - 221.20 H NarayaHru 671.75 673.95 684.95 684.95 666.05 173.00 703.00 380.05 165 674.45
Biocon [5] 344.85 340.05 350.45 351.50 337.60 5683.18 424.10 314.90 - 340.10 Ganesha Ecos 625.10 625.40 625.00 631.00 620.20 43.30 742.30 460.00 21 626.45 P Natco Phr [2] 869.30 884.20 873.90 899.50 873.55 155.72 1188.95 750.45 63 883.45
BioflChm&Pha 62.15 62.50 63.95 64.50 61.30 16.77 107.00 55.00 - 62.45 GaneshBenzop 99.20 98.70 100.00 102.45 97.45 166.47 114.95 76.10 - - D Nath Bio-Gen 208.05 206.35 210.00 213.90 205.00 24.20 474.70 192.65 7 205.55
BirlaCable 143.90 138.50 145.55 149.70 136.35 571.99 155.00 54.00 24 138.55 GangaForging 13.05 12.30 13.35 13.70 12.15 2323.29 147.25 12.15 - - P Natl Build [1] 39.05 38.45 39.80 40.15 38.10 6253.72 59.80 34.20 29 38.45
BirlaCorp 1098.60 1098.55 1104.40 1136.95 1093.45 116.11 1649.00 753.55 23 1098.20 GangesSecu 107.85 108.50 112.90 115.60 105.45 45.73 119.30 56.00 18 107.50 P Natl Fert 45.55 45.50 45.75 46.60 45.40 292.83 73.75 41.05 39 45.55
Birlasoft 421.15 429.85 430.10 437.00 425.10 3486.60 585.85 215.90 - - GardenReach 225.05 225.20 226.20 229.00 222.95 88.20 279.80 167.65 12 225.05 w Nava.B.Ve [2] 123.45 121.45 125.20 127.30 120.90 373.82 144.20 67.75 5 121.35
BirlaTyres 21.80 22.05 22.25 22.25 22.00 98.20 31.95 20.00 - - GarwareHiTec 760.55 771.40 773.95 815.00 752.00 27.32 889.00 606.05 - - &P Navin Flu [2] 3852.35 3802.15 3905.00 3915.00 3785.65 115.26 4339.00 2337.80 73 3802.65
Bk of Ind 47.75 47.05 48.35 48.75 46.95 4374.80 86.95 43.30 6 47.00 GarwarTecFib 2900.65 2849.80 2910.00 2915.20 2829.00 22.09 4033.40 2285.15 39 2854.35 W Navkar Corp 33.90 34.25 34.20 35.50 34.00 259.62 54.70 30.50 11 34.10
Bk of Mah 18.00 17.90 18.15 18.40 17.85 2059.06 31.95 17.00 12 17.95 Gati [2] 147.60 144.90 149.80 151.65 143.70 659.28 221.75 93.20 - 144.85 H Navneet Ed [2] 83.25 86.85 83.35 88.50 83.35 174.91 121.55 72.30 19 86.60
BL Kash [1] 23.15 22.85 23.45 23.85 22.60 143.17 33.00 13.60 14 22.85 Gayt. Proj [2] 24.20 23.50 24.95 24.95 23.00 737.92 60.65 19.90 - 23.45 KC m NazaraTech 1719.85 1731.65 1780.00 1780.00 1717.45 124.36 3356.00 1432.00 - -
BlackBox 842.85 815.60 866.95 869.00 808.70 12.74 1750.00 768.10 - - GE Ship 314.75 314.95 316.20 320.75 310.15 273.45 477.00 265.05 7 314.90 K C m NBI.IndFinCo 2119.30 2100.25 2137.20 2137.20 2100.00 0.15 3200.00 1625.45 - -
Bliss GVS [1] 72.80 79.10 73.20 83.90 73.20 1727.26 190.00 67.70 10 79.20 GE T&DInd 87.00 87.65 90.00 90.00 85.20 98.92 153.80 81.45 - - KP NCC [2] 61.95 60.70 63.40 63.40 60.30 2550.37 98.45 55.80 10 60.75
BLSIntlServ [1] 214.00 219.20 219.00 224.45 215.15 171.71 309.25 81.00 - 221.10 Geecee 169.70 167.90 172.10 177.00 167.00 140.17 211.25 94.25 17 167.80 K NCL Ind 176.90 175.70 178.30 180.05 174.50 156.62 304.80 151.60 7 175.50
Blue Dart 5887.95 5904.60 5996.75 5999.75 5890.10 7.34 7499.00 4564.55 39 5890.95 GeewayWires 67.80 68.45 67.90 69.20 67.90 16.56 112.90 57.55 - - m NDRAutoCompo 388.35 397.50 400.00 415.60 384.00 15.60 499.90 178.20 - -
BlueStar [2] 1049.40 1053.50 1065.00 1072.80 1035.80 54.15 1134.90 740.05 76 1052.90 Genesys [5] 518.25 542.75 544.15 544.15 510.00 169.03 520.40 83.05 108 541.75 M NDTV [4] 153.50 155.55 158.65 159.00 153.05 138.04 185.75 49.35 17 155.25
Bodal Chem [2] 103.35 103.80 105.80 106.25 103.00 275.24 150.00 83.60 10 103.55 GenInsCorp [5] 116.45 115.75 118.50 118.50 115.05 237.46 243.70 110.00 14 115.80 MC P NECaryCorp 19.05 19.30 19.50 20.40 19.00 140.93 29.40 7.00 16 19.30
Bomay Bur [2] 950.10 954.20 953.90 979.90 950.85 54.07 1424.40 880.05 - 954.90 GenricEngCon 34.55 34.20 35.70 35.75 33.70 17.68 68.00 31.10 - - Nect.Life [1] 26.75 26.80 26.85 27.70 26.60 257.44 48.40 18.50 - 26.80
Bombay Dye [2] 97.90 102.05 100.00 105.90 99.20 6836.58 129.80 64.50 - 102.05 Genus P&B [1] 13.20 13.00 13.35 13.60 12.90 247.87 16.42 6.60 - 13.04 C H Nelcast [2] 68.45 67.80 68.50 70.60 65.85 151.18 100.00 61.00 42 68.00
Bombay Ray 7.10 7.10 7.05 7.30 7.00 226.25 13.31 5.60 - 7.05 Genus Pwr [1] 64.35 64.90 66.00 66.50 64.50 214.58 93.85 37.40 38 65.05 PA Nelco 663.55 649.00 665.40 683.95 645.00 34.84 968.55 178.85 134 649.60
BombySuprHyb 339.90 337.60 349.85 350.00 333.00 1.37 484.00 129.35 - - GeojitFinSer 64.00 64.45 64.05 64.75 64.05 211.79 102.70 43.55 - - P Pw NeogenChem 1602.05 1602.45 1623.00 1645.05 1590.00 25.72 1930.00 757.20 - -
BorosilRenew 588.25 575.25 599.00 606.00 570.00 337.23 747.90 213.25 - - GEPowerIndia 154.30 154.50 157.20 157.20 153.00 80.75 371.80 146.85 - 154.70 Nesco [2] 550.90 561.65 544.30 570.00 544.30 25.13 697.00 463.50 23 562.20
Bosch 15518.75 15170.00 15642.90 15669.90 15100.00 17.56 19244.50 13230.00 33 15170.40 GFL 61.95 61.95 62.80 64.80 61.65 81.67 118.00 59.00 - - WH NestleIndia 17844.60 17436.50 17880.00 17880.00 17389.55 66.96 20599.95 16075.15 88 17450.80
BPCL 342.10 346.40 347.40 354.00 343.35 6412.85 503.00 331.00 6 346.45 GHCL 427.20 431.70 430.40 438.00 425.30 103.71 488.00 215.35 9 433.60 W Netwk 18 [5] 76.25 76.75 77.40 79.00 76.15 443.53 115.00 34.55 - 76.80
BPL 54.15 54.40 54.80 56.30 54.10 48.77 176.65 20.65 - 54.50 GIC Hsg 136.15 136.40 136.30 138.85 135.55 51.56 202.50 104.60 4 136.55 W Neuland 1063.70 1051.40 1069.00 1085.00 1026.90 40.19 2840.00 1024.10 23 1050.45
BrandConcept 74.20 73.75 77.50 77.50 71.15 6.07 82.15 53.25 - - Gillander 64.10 63.05 66.50 66.50 62.55 24.53 74.50 36.10 9 62.90 K NewgenSwTech 502.20 506.25 519.00 519.00 503.00 74.96 754.70 271.70 24 505.80
Brigade 495.20 480.40 497.00 516.90 473.10 355.14 542.90 230.90 33 480.75 Gillette 5145.90 5155.55 5145.90 5171.00 5091.10 9.18 6270.05 4864.10 59 5143.30 N RA NHPC 29.10 29.30 29.40 29.70 28.35 5384.08 37.00 23.10 9 29.30
Britannia [1] 3391.75 3366.40 3405.00 3439.55 3350.00 429.89 4152.05 3330.00 52 3373.05 Ginni Fil 43.90 43.55 44.45 45.40 43.05 90.83 63.65 18.55 8 43.45 NIIT [2] 426.75 440.75 435.00 447.00 432.05 908.65 507.00 136.50 73 441.40
Brooks Lab 89.45 89.25 90.80 93.85 89.05 196.34 155.00 49.95 - 89.95 GKW 548.15 542.05 546.30 554.75 523.00 0.25 922.40 460.10 - - P Nila Infras [1] 6.80 6.75 6.90 7.10 6.70 440.30 10.56 4.10 - 6.79
BSE 2009.25 2092.45 2055.00 2110.00 2040.05 960.09 2373.70 535.50 - - GlandPharma 3231.05 3250.60 3237.35 3274.00 3210.10 63.64 4350.00 2308.55 - - Nilkamal 2026.35 2031.60 2036.50 2053.50 1988.00 36.29 3174.00 1780.00 37 2033.25
BSL 99.60 99.80 103.00 103.00 96.45 6.46 134.80 30.40 8 99.90 Glaxo Phr 1540.10 1523.90 1547.95 1549.35 1515.00 32.66 1917.00 1379.00 49 1523.00 Nippo Bat [5] 397.25 402.65 404.95 412.75 396.90 6.56 641.23 347.50 16 404.00
BtrflyGandhi 1382.40 1370.60 1390.00 1395.00 1370.00 39.61 1419.00 478.00 55 1370.75 Glenmark [1] 444.75 440.95 446.00 452.20 439.10 477.61 690.60 423.30 7 441.05 M NipponLIAM 308.05 307.25 310.95 312.80 306.50 411.64 476.45 296.00 - -
GlnmarkLifSc 451.75 457.35 454.10 464.00 452.10 66.23 799.00 430.00 - - D NirajCement 28.20 28.35 28.20 29.40 27.90 8.60 55.90 25.65 - -
C ................................................ Glob.Spr 1379.00 1381.75 1410.00 1445.00 1375.80 149.19 1760.00 290.95 23 1381.90 Nitco 26.05 25.70 26.15 27.00 25.30 37.01 42.75 17.40 - 25.55
Cadila HC [1] 355.05 351.60 357.90 360.15 350.80 661.90 673.70 343.00 32 351.45 GlobalEductn 72.90 76.50 75.80 76.50 73.65 15.50 96.40 35.50 - - Nitin Spn 263.25 264.35 268.00 270.00 260.10 78.68 345.75 76.60 5 264.70
Calif.SW 34.90 36.60 36.40 36.60 35.05 42.47 52.80 7.87 9 36.90 GlobeText(I) 9.75 9.65 9.95 10.10 9.50 1021.92 19.20 9.25 - - K NitirajEngg 62.35 62.75 65.05 65.10 61.90 1.07 82.80 38.20 - -
Camlin Fine [1] 134.55 134.65 134.55 137.00 134.50 210.26 230.80 116.30 - 134.65 GM Brew 617.05 624.05 622.40 631.00 620.15 17.03 922.85 370.00 12 624.20 K NLC India 64.35 65.75 65.25 67.50 65.25 4498.86 80.00 46.25 6 65.80
Canara Bk 216.15 214.95 219.60 220.60 213.75 9310.43 272.80 124.35 7 214.95 GMDC [2] 137.25 155.75 140.25 162.00 140.2530025.22 151.95 52.00 11 155.65 K C NMDC Ltd [1] 151.10 152.60 155.00 156.40 151.7011783.59 213.15 122.05 4 152.55
CanFinHom [2] 572.80 561.55 580.00 580.70 555.00 325.44 721.25 468.10 17 559.95 GMMPfauder[2] 4320.30 4325.75 4399.00 4433.25 4301.25 11.45 5435.00 3938.25 60 4319.20 K C m Nocil 210.45 212.55 213.05 217.60 210.50 401.45 321.00 157.50 25 212.75
Cantabil 726.50 744.25 744.15 779.95 728.05 18.05 961.15 346.30 33 750.70 GMR Inf [1] 38.05 38.40 38.60 38.95 37.9510886.06 49.15 22.50 - 38.40 K Pw Noida Toll 8.15 8.10 8.45 8.45 8.00 123.58 10.33 5.13 - 8.10
CapaciteInfr 125.75 131.90 126.60 138.70 126.60 362.56 251.05 118.90 15 131.80 GNA Axles 485.55 488.65 489.80 494.60 485.15 58.48 1107.35 339.10 11 489.60 K Norben 6.50 6.30 6.30 6.30 6.30 0.10 11.75 4.90 - -
CM . .. . . . . ...BM-BME
YK
MUM
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
NovartisInd 620.50 616.50 622.35 636.90 613.90 9.96 850.00 613.90 Rossell [2] 145.90 136.45 151.00 154.50 135.25 182.40 216.05 98.25 38 136.95 SuvidaInfSvc 9.90 9.95 10.20 10.20 9.80 103.97 59.65 9.20 West C Pap [2] 242.40 238.20 243.65 247.40 236.80 126.63 295.35 181.10 8 238.80
NRAgarwalInd 219.70 221.15 221.00 223.95 218.55 10.61 361.15 193.85 RouteMobile 1509.80 1532.90 1542.00 1568.00 1523.10 188.26 2389.00 1395.00 Suzlon [2] 9.75 9.90 10.00 10.15 9.7557799.47 13.10 4.36 9.91 WestlifeDevp 451.55 453.20 457.90 462.85 448.10 119.10 629.00 385.10
NRB Bear [2] 119.95 117.55 123.00 123.55 116.70 164.19 189.65 95.25 15 117.35 Royal Orchd 93.40 96.70 95.95 98.45 93.30 124.91 113.40 57.25 97.50 SVPGlobalVen 55.05 54.05 55.10 55.70 53.50 294.52 164.85 51.00 Wheels Ind 579.95 591.00 582.85 603.45 582.00 25.99 1039.00 412.05 18 591.50
NRB Ind [2] 22.50 22.10 22.50 23.90 21.15 52.40 34.80 9.35 22.25 RPG Life [8] 504.00 502.30 506.55 520.90 498.75 13.32 751.80 360.00 16 501.85 Swan Ener [1] 157.85 161.05 162.90 166.20 159.50 34.31 185.05 112.50 161.90 Whirlpool 1660.60 1650.50 1669.00 1680.50 1627.05 106.13 2549.80 1571.30 78 1650.75
NTPC 130.95 132.10 132.10 133.45 130.2515628.12 152.10 97.05 9 131.85 RPower 13.15 13.05 13.45 13.45 13.0013011.73 19.25 4.08 13.07 Swaraj Eng 1330.90 1331.95 1335.00 1364.15 1327.00 3.73 1989.90 1280.00 14 1330.85 Wil.Magor 21.85 22.95 23.85 23.85 22.50 8.45 40.00 16.45 22.80
Nucleas Sw 454.60 452.25 456.00 464.35 450.10 29.87 765.35 440.55 24 450.60 RPP Infra 47.45 47.45 48.40 48.50 47.00 59.68 78.75 37.71 8 47.50 Symphony [2] 979.05 977.50 984.20 994.80 975.00 16.99 1529.65 890.00 58 977.50
Win.Diamond[2] 38.10 37.20 37.60 39.10 36.85 58.11 51.60 20.90 14 37.00
NURECA 1371.75 1377.95 1383.00 1399.95 1370.00 9.91 2315.00 555.60 RPSGVentures 593.95 601.95 599.90 620.00 595.00 64.89 1144.90 299.10 SynergGreen 163.15 162.55 166.90 168.05 160.05 7.49 243.00 135.90
NuvocoVistas 382.05 376.60 385.00 392.65 369.00 797.24 577.90 295.00 RS Soft [5] 33.90 34.60 34.00 34.85 34.00 36.14 51.90 23.75 34.75 Syngene Int 539.45 537.60 545.90 553.00 535.25 194.59 699.95 490.35 54 537.15 WindlsBiotec 243.35 243.40 249.00 249.00 242.10 18.02 452.00 232.75
Nxtdigital 390.75 389.00 393.95 402.00 383.30 9.55 619.80 333.30 RSWM 417.35 434.10 418.05 438.00 418.05 109.25 546.00 160.95 5 434.70 WinproIndust 6.40 6.25 6.65 6.70 6.20 649.85 13.35 5.00
Ruby Mills [5] 321.85 323.95 323.20 330.20 321.75 11.72 441.90 156.55 17 323.70 T ................................................. Wipro [2] 555.20 569.55 563.00 575.95 560.3512955.66 739.80 398.00 32 569.60
O................................................. Ruch.Paper 78.00 78.90 79.00 80.80 77.55 27.42 105.60 57.00 7 79.15 Tainwala 64.60 64.85 65.50 69.00 63.60 6.21 124.00 53.85 34 66.25 Wockhardt [5] 338.15 340.45 343.50 345.55 336.85 264.08 804.50 326.25 341.00
Oberoi 891.15 870.20 904.90 911.40 861.00 918.32 1051.90 514.20 73 871.10 RuchiSoyaInd 819.55 832.40 860.00 860.00 830.00 18.25 1376.70 629.15 Taj GVK [2] 130.95 132.20 133.40 134.85 131.45 129.38 161.15 102.20 132.30 WonderlaHoli 219.55 219.40 222.45 223.40 218.00 38.36 269.90 172.65 220.20
OdishaCeme [2] 1517.35 1426.80 1521.00 1548.80 1420.85 369.62 2547.20 1405.90 229 1430.35 RudrabhshEnt 212.85 213.35 212.10 218.35 212.00 12.64 280.00 168.00 Take Sol [1] 28.90 28.25 29.35 29.70 28.05 657.08 74.65 27.05 28.30 WorthPeriprl 108.10 105.65 109.50 109.50 104.60 7.72 132.50 45.55
Oil Country 10.20 9.70 9.80 10.30 9.70 116.60 12.92 3.81 9.77 Rupa [1] 448.55 439.05 454.50 457.20 435.25 421.21 560.70 288.45 17 439.05 Talbros 459.15 456.45 469.00 472.50 453.30 19.47 654.90 193.05 15 456.15
Oil India 244.50 245.30 252.25 262.90 243.50 7819.57 267.70 112.00 8 245.15 Rush.Decor 386.80 412.50 389.60 424.40 386.50 83.69 443.80 163.05 65 410.95 Tanla Sol [1] 1542.15 1550.40 1569.60 1589.00 1540.00 173.40 2094.40 735.00 175 1547.45 X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
OlectrGrnTec 638.15 613.85 656.90 659.80 610.05 198.79 888.80 166.10 Tarmat 58.45 58.10 60.00 60.70 58.00 25.42 98.00 42.10 18 57.80
Omax Auto 48.10 47.30 49.65 49.65 47.05 11.23 74.00 36.95 47.90 S ................................................. TarsonsProd 594.95 608.70 599.95 616.00 596.75 159.46 924.90 538.70
Xchang
XelpmocD&T
86.10 86.30 87.95 88.50 86.10 119.69 141.25
283.05 301.40 294.00 321.95 287.05 61.28 513.00
60.20
251.65
44 86.05
Omaxe 93.10 92.20 94.20 95.95 91.75 254.63 109.00 56.00 92.25 S H Kelkar 144.50 146.10 146.10 147.00 145.25 167.38 207.30 103.65 34 146.10 TastyBiteEat 11558.30 11274.90 11610.00 11777.00 11175.00 1.02 21470.50 11018.75 148 11254.25
YaariDigiInt 70.75 69.50 72.00 75.00 69.00 361.53 178.65 53.30
OMDC [1] 2501.65 2583.85 2528.00 2645.45 2528.00 14.39 3800.00 2211.00 2577.10 Sadbhav [1] 30.40 31.10 31.10 31.75 30.65 506.08 96.30 28.25 9 31.10 Tata Chem 855.85 889.55 865.40 898.75 865.00 2822.05 1158.00 670.55 34 889.90
OmInfraLtd 40.20 41.00 40.55 42.05 40.55 159.74 56.45 18.95 SadbhavInf 11.00 11.55 11.30 11.55 11.25 467.08 41.50 9.62 11.50 Tata Cof [1] 192.90 192.90 194.35 196.60 192.30 404.42 254.00 112.70 31 193.05 Yes Bk [2] 12.90 12.95 13.15 13.20 12.80118672.28 16.85 10.51 12.98
Omkar Spl 29.40 29.40 29.10 30.75 29.00 41.90 47.05 6.02 29.35 SafariIndia 823.95 875.85 844.50 898.00 840.00 17.34 1051.05 542.05 Tata Com 1177.20 1166.05 1187.70 1200.00 1156.25 451.61 1590.00 1021.60 33 1165.25 YukenIndia 566.60 560.85 585.00 590.00 558.25 2.28 685.00 481.55
One97Communi 797.20 796.30 805.45 817.45 791.75 1254.75 1955.00 771.15 Sagar Cem [2] 218.40 214.15 224.90 226.25 211.40 75.40 319.00 136.90 21 214.05 Tata Elxsi 6564.80 6659.55 6744.40 6789.00 6617.00 206.26 7949.00 2544.80 82 6657.95 Zee Ent [1] 237.85 238.00 241.50 244.00 235.6010838.21 378.60 166.80 15 237.95
Onelife Cap 12.80 13.40 12.80 13.40 12.70 29.17 25.09 5.55 13.40 SAIL 99.35 101.15 101.50 102.50 100.0542379.07 151.10 67.30 3 101.15 Tata Inv 1333.55 1340.40 1350.00 1350.00 1334.00 8.47 1734.00 953.00 37 1339.75 Zee Learn [1] 13.15 13.15 13.45 13.50 13.10 915.67 20.70 9.75 13.15
OnePntOneSol 10.70 10.85 10.45 10.95 10.45 112.76 96.05 10.45 SakarHealth 115.95 119.25 116.05 119.95 113.95 16.54 212.00 89.75 Tata M DVR [2] 214.30 211.00 218.30 219.70 207.05 3574.75 298.50 119.10 211.35 Zee Med [1] 15.00 14.85 15.40 15.40 14.75 2493.17 20.27 5.70 14.82
ONGC [5] 162.95 170.30 168.30 171.80 162.9042345.65 176.40 97.45 6 170.10 Saksoft 892.65 904.75 900.00 939.70 888.00 26.35 1172.35 338.80 51 900.35 Tata Metlk 833.15 836.90 840.00 892.70 826.20 632.17 1374.00 695.00 10 838.35 Zen Exp 71.25 73.10 72.00 76.40 72.00 0.88 116.00 60.55 72.85
OnMobile 113.80 115.10 116.45 118.90 114.30 794.49 175.00 87.75 67 115.15 Sakuma [1] 11.70 11.95 11.75 12.30 11.75 195.05 15.50 4.25 12.14 Tata Motors [2] 447.60 437.10 458.50 458.50 435.0029599.67 536.50 268.50 436.90 Zen Tech. [1] 203.05 201.45 205.35 205.60 200.00 104.40 257.70 65.00 201.45
Onward Te 296.60 297.70 302.00 305.00 291.80 15.70 406.00 101.00 78 296.55 SAL Stl 10.75 11.25 11.15 11.25 11.00 134.13 17.55 2.99 4 11.26 Tata Steel 1289.35 1303.30 1306.00 1328.65 1293.6517450.34 1534.60 681.20 5 1303.15 ZensarTec [2] 349.50 354.45 353.95 365.00 352.00 701.26 587.00 254.70 27 354.65
OptimusInfra 239.85 249.75 244.70 253.40 241.00 105.52 411.60 114.05 19 247.65 SalasarTech 250.35 249.90 254.00 261.35 247.65 274.92 370.75 170.10 21 249.40 TataConsuPro 711.00 687.05 712.15 718.75 684.55 2112.33 889.00 577.05 Zod.Clo 100.50 100.05 103.90 104.35 99.10 13.65 153.80 85.05 100.35
OracleFinSer [5] 3370.05 3380.55 3410.00 3437.05 3362.75 61.38 5144.60 3024.40 17 3381.35 SalonaCot 240.20 238.30 242.10 249.70 233.15 13.38 372.00 75.10 6 237.40 TataPower [1] 225.40 226.60 229.00 230.55 225.9022429.80 269.70 89.95 32 226.60
ZomatoLtd 79.85 82.20 81.50 83.20 81.2016067.22 169.00 75.75
Orbit Exp 113.60 113.80 115.50 118.40 113.50 61.39 135.00 55.20 25 113.40 Salzer Elec 165.45 175.65 167.80 178.70 165.15 174.08 263.50 110.15 11 175.95 TataStlLngPr 731.50 730.45 749.00 754.00 724.70 92.40 1087.70 625.00
OrchidPharma 274.85 279.70 275.10 286.00 275.10 7.18 1667.00 265.00 Sandesh 665.60 667.75 666.00 677.90 665.05 1.24 1079.00 610.60 6 674.35 TatvaChinPha 2205.00 2209.30 2215.00 2260.00 2201.00 15.64 2977.80 2001.00 ZotaHealthCr 305.00 301.95 308.00 314.45 300.00 28.05 448.00 137.25
Oricon Enter [2] 34.30 34.20 34.45 34.90 34.05 211.07 44.80 17.15 30 34.20 SandharTech 219.55 221.40 225.00 225.00 220.00 13.22 333.00 175.00 17 220.80 TCI Devl 317.05 324.20 339.00 339.00 304.55 0.60 549.00 278.55 326.85 Zuari Ag 122.65 121.65 126.90 126.90 121.00 62.82 158.90 83.30 121.65
Orient Bell 621.80 562.20 632.60 639.90 560.00 211.02 669.00 200.05 36 563.00 Sangam 305.75 306.25 314.00 319.30 302.00 14.18 423.40 70.35 11 305.90 TCI Express [2] 1758.95 1758.20 1763.00 1797.00 1750.00 9.72 2570.00 807.00 50 1763.55 Zuari Glo 173.40 172.15 176.10 178.60 171.50 93.03 189.00 74.05 10 172.20
Orient Cem [1] 140.95 134.75 141.90 144.85 133.35 1122.85 185.50 93.15 10 134.95 Sangh.Mov [2] 180.35 186.80 181.45 189.00 181.30 66.41 262.00 99.75 43 186.40 TCNSClothing 640.15 674.95 659.95 684.75 648.15 28.83 932.00 437.35 ZydusWel 1551.65 1581.40 1559.45 1597.00 1540.40 239.56 2472.85 1431.00 1582.15
Orient Htls [1] 47.05 54.40 48.00 54.95 47.60 1685.97 65.90 21.10 54.50 Sanghi Ind 46.15 46.60 46.90 47.30 46.15 214.64 84.70 39.05 19 46.55 TCPLPackage 672.40 711.15 678.00 740.00 678.00 90.13 837.00 360.00
Orient Pap [1] 27.90 27.60 28.00 28.45 27.35 542.66 39.40 21.45 27.70 SanginitChem 23.50 23.30 25.00 25.00 23.05 24.78 47.20 18.00 TCS [1] 3546.15 3544.40 3562.85 3578.60 3530.10 1928.04 4045.50 2946.15 36 3544.45
Orient Pres 66.30 66.20 68.80 68.80 66.00 5.70 123.80 62.20 66.75 Sanofi 7239.10 7245.90 7300.00 7317.95 7195.25 11.86 9300.00 6949.35 28 7249.20 TD Power 362.95 362.15 369.00 371.65 355.20 14.88 492.60 141.90 26 361.40 Exchange Traded Funds
OrientAbr [1] 28.35 28.05 28.85 29.10 27.90 102.72 40.45 20.00 28.00 SanseraEngg 652.55 652.00 661.70 662.00 648.00 21.75 889.00 615.00 TeamleaseSvc 4141.30 4219.05 4200.00 4261.95 4125.05 18.38 5544.10 2777.20 77 4194.70
OrientalArmt 607.20 610.45 614.90 619.40 609.00 4.97 1100.00 545.05 SapireFoodIn 1275.30 1253.25 1299.00 1299.00 1245.00 49.00 1540.00 974.45 TechMahindr [5] 1394.35 1426.65 1409.80 1443.60 1405.15 2730.53 1837.75 936.85 28 1427.30 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
OrientalCar 804.30 812.65 820.00 820.00 806.45 3.16 1321.00 781.05 13 811.90 Sarda Ene 911.35 972.65 934.00 1002.20 923.85 433.71 959.45 355.85 6 974.00 Technocr 855.30 860.70 871.45 871.45 855.05 5.82 993.40 345.05 12 858.80
OrientElect 330.15 327.40 331.75 335.95 324.70 235.90 408.00 263.50 Sarla Perf [1] 55.80 56.25 57.90 57.90 55.65 130.13 78.30 23.25 8 56.10 TechnoEle&En 238.70 237.00 244.25 244.25 235.00 189.53 362.80 222.00
OrtinLabs 24.60 25.40 26.30 26.30 25.00 34.64 52.25 21.40 SarthakMetal 102.60 103.45 113.80 113.80 101.55 9.44 144.00 89.90 TegaIndust 432.65 443.95 444.00 458.00 438.40 131.82 767.70 397.00 Axis Gold [1] 44.28 44.26 116.40 44.80 38.36 44.34
Oswal Chem 21.55 22.05 21.95 22.40 21.65 230.92 36.75 15.25 12 22.05 Sasken 898.35 906.80 902.85 916.00 902.80 12.89 1528.95 807.85 12 905.20 TejasNetwork 408.40 409.70 415.00 415.50 403.70 95.22 570.50 156.50 AXISAMC AXISBNKETF 354.11 352.01 1.06 449.40 304.50
OswalAgroMil 27.50 27.50 28.00 28.00 26.65 72.10 45.30 8.35 27.40 SastaSunVent 379.55 383.60 382.00 401.00 380.00 24.91 583.00 97.00 380.75 TemboGlblInd 207.50 211.75 197.15 217.85 197.15 316.54 334.55 116.50 AXISAMC AXISBPSETF 10.51 10.50 32.23 10.69 9.06
SatiaIndus 93.55 96.75 94.80 97.45 93.60 396.41 118.00 73.00 TeraSoftware 47.25 48.65 47.20 49.65 47.20 26.72 85.00 33.00 48.60 AXISAMC AXISCETF 66.87 66.07 5.94 81.00 60.00
P ................................................. Savita 968.25 995.60 970.05 1016.55 970.05 15.59 1822.65 920.00 5 998.75 Tex.Infra [1] 60.30 60.00 61.00 61.80 59.20 86.62 83.75 50.00 60.00 AXISAMC AXISHCETF 81.49 80.22 2.45 105.00 77.45
P&GHealth 4557.50 4543.35 4594.00 4600.00 4515.05 5.05 6850.00 4488.00 SBI [1] 474.25 467.40 480.00 483.40 464.6020358.59 549.05 321.15 12 467.30 Tex.Pipe 74.70 75.45 77.25 78.00 74.80 143.06 100.90 24.20 13 75.45 AXISAMC AXISNIFTY 175.11 176.34 5.32 212.22 147.04
P&S Bk 15.40 15.40 15.50 15.70 15.35 285.65 22.65 14.65 7 15.40 SBICards&Pay 767.25 752.70 781.05 782.00 750.10 1169.81 1165.00 750.00 Tex.Rail [1] 34.00 32.20 34.50 34.85 32.00 2414.73 49.80 21.83 32.20 AXISAMC AXISTECETF 342.56 344.41 1.88 437.10 250.95
Page Ind 41597.85 41827.45 42499.00 42499.00 41520.15 22.71 45162.90 27400.00 101 41933.05 SBILifeInsur 1121.15 1081.30 1120.10 1126.75 1075.15 1105.75 1293.00 840.00 79 1081.00 TGB Banq 8.30 8.45 8.40 8.70 8.15 39.43 12.90 4.14 8.43 Bank BeEs [1] 356.38 350.75 2989.11 420.43 303.00 351.17
PaisaloDigit 661.35 634.70 664.70 667.15 624.80 15.72 1143.15 560.10 41 642.00 SchaeflerInd [2] 1843.85 1866.20 1859.00 1898.00 1850.20 145.05 1928.01 964.95 46 1863.85 Thanga.Jwl 1157.80 1246.65 1185.00 1321.15 1160.80 72.70 1520.00 578.30 39 1249.30 Birla Gold 46.72 46.35 81.17 47.55 40.50 46.90
Pan.Petro [2] 227.00 230.30 228.90 240.00 228.05 132.22 332.55 140.00 8 230.30 SChand&Co [5] 107.60 108.60 108.60 109.95 107.00 23.57 149.40 89.35 62 108.60 The Byke Hos 30.25 30.55 31.00 31.60 30.30 40.09 43.60 16.55 30.55
Schneider [2] 112.60 113.05 114.00 117.10 112.50 757.42 147.00 86.50 113.05 TheAnupEngg 828.05 830.95 838.00 844.80 815.05 9.13 1236.95 548.00 Birla Nifty [100] 18.53 18.36 62.60 4965.00 4061.00 4685.00
Panac.Bio [1] 198.65 196.20 201.70 207.50 195.05 95.36 453.70 163.80 196.50 BIRLASLA ABSLBANETF 35.20 34.76 7.91 415.21 33.90
PanachDigLif 51.65 50.70 53.90 53.90 49.40 11.11 94.80 39.90 SCI 106.30 124.15 108.00 126.50 106.5016036.77 160.20 93.10 8 124.20 TheGrobTeaCo 948.20 955.30 948.20 967.55 936.00 0.15 1444.80 761.35
Seamec 1043.70 1059.45 1087.00 1108.00 1047.00 10.50 1309.35 385.50 27 1058.50 TheInvstTrst 98.45 118.10 100.00 118.10 99.65 126.78 141.15 83.00 BIRLASLA ABSLNN50ET 40.96 40.68 29.63 520.00 34.00
PansriDevlop 152.00 159.60 159.55 159.60 154.00 4.36 176.45 57.75
ParagMilk 99.15 99.45 101.95 101.95 99.00 257.64 159.85 94.00 19 99.55 SecureludTec 99.65 104.00 99.70 105.85 99.70 56.96 243.75 80.00 TheMandRetVe 15.90 16.15 15.90 16.90 15.65 64.41 25.00 10.35 16.10 BIRLASLAMBSLSENETFG 52.92 53.00 2.96 664.99 47.55
ParasDef&Spc 641.30 640.85 658.50 658.50 640.00 145.15 1258.20 560.70 SecuriIntSvc [5] 450.40 458.20 453.20 462.40 451.50 70.16 559.75 350.45 59 457.00 TheNewIndA [5] 118.05 117.65 119.00 120.50 117.00 148.78 182.90 113.25 20 117.55 BIRLASLAMC HEALTHY 8.00 7.98 24.06 10.41 7.80
ParDrugs&Che 154.00 152.95 154.95 158.75 149.55 14.79 310.60 140.10 Selan Exp 154.85 151.60 160.95 161.30 150.00 265.52 180.05 113.10 29 151.60 Thermax [2] 1836.25 1865.20 1845.00 1879.95 1828.25 20.11 2174.00 1262.25 88 1862.45 BIRLASLAMC SILVER 69.26 69.69 139.72 74.20 63.20
PasuptiAcryl 39.80 39.45 41.60 42.00 39.00 122.75 57.60 28.05 SelManufactr 309.80 325.25 325.25 325.25 325.25 0.01 325.25 8.10 Thiru.Chem [1] 207.85 210.60 210.25 214.25 208.05 549.29 357.25 85.00 12 210.85 BIRLASLAMC TECH 33.70 34.16 5.45 43.75 32.50
Patel Int 14.45 14.40 14.75 15.25 14.10 58.30 20.35 9.75 14.56 Sequent Sc [2] 130.00 129.60 132.00 134.45 129.30 973.46 336.40 127.00 129.75 Thom.Cook [1] 61.40 60.00 61.65 62.85 59.15 741.92 85.45 41.60 60.05 ConsConstCon 131.85 130.78 521.82 156.00 95.00
PBA Infra 11.95 11.95 11.95 12.30 11.85 11.34 22.73 7.50 1 11.87 Sesh.Paper [2] 141.75 144.25 142.45 145.25 142.10 28.71 230.00 133.95 8 144.60 ThyrocareTec 841.25 839.70 846.00 871.35 828.05 130.17 1465.90 823.80 27 843.45 DSPAMC DSPN50ETF 165.25 165.02 1.27 184.00 162.00
PBFintech 644.15 659.60 649.00 675.55 645.45 2159.35 1470.00 618.00 SetcoAuto [2] 15.40 15.25 15.20 15.55 15.15 34.61 25.20 12.75 15.25 Tidewater [2] 1219.55 1201.45 1222.00 1240.00 1198.00 24.88 3693.75 840.00 21 1201.95 DSPAMC DSPNEWETF 188.71 188.15 1.06 209.85 158.90
PC Jewl 20.15 20.40 20.45 20.75 20.05 659.24 32.75 18.65 20.40 Shah Alloy 68.95 72.35 72.35 72.35 70.45 169.47 69.45 7.73 2 72.30 TIL 112.90 112.00 114.85 116.50 110.20 10.51 245.00 103.95 112.60
Shakt.Pump 495.85 494.90 503.00 509.45 492.20 50.69 910.00 475.00 15 494.25 Tilakngr Ind 69.85 71.50 70.50 73.05 70.50 152.75 103.80 27.50 71.65 DSPAMC DSPQ50ETF 161.89 161.35 1.25 186.00 155.10
PCBL 195.15 199.65 197.80 208.05 196.80 768.12 277.30 175.00 DSPBRAMC QUIDETF 999.99 1000.00 44.90 1020.00 805.90
PDS 1602.30 1590.95 1648.00 1648.00 1575.00 2.11 2024.80 603.95 Shal.Paints [2] 141.95 137.65 143.00 148.75 135.80 580.09 150.60 82.90 137.60 Time Gty 65.30 66.45 65.35 68.00 65.05 16.95 93.70 21.45 11 66.50
SHALBY 125.20 126.50 126.25 130.25 125.60 61.95 214.00 96.05 20 126.70 Time Tech [1] 67.45 73.45 68.40 75.50 68.05 2055.09 94.50 52.35 17 73.40 EDELAMC BBETF0432 1004.62 1003.91 4.81 1008.00 994.99
Pearl Glo 395.40 402.85 400.00 410.35 396.70 12.61 598.00 162.00 58 401.65
Pearl Poly 17.00 18.10 16.90 18.50 16.90 27.88 25.30 13.87 1 18.20 ShankarBldg 720.60 702.40 720.10 734.95 693.60 97.73 752.35 359.50 71 702.75 Timken 2053.60 2021.90 2062.00 2096.90 2011.60 40.27 2174.55 1208.00 59 2018.85 EDELAMC EBANK 3844.00 3826.67 0.05 4398.00 3242.33
Pennar Ind [5] 37.05 37.25 37.50 38.15 37.00 855.06 47.95 16.25 13 37.30 Shanthi Grs [1] 191.05 189.90 194.70 197.95 188.00 115.79 211.20 119.65 37 190.00 Tinplate 334.35 342.10 338.00 346.45 334.80 615.28 395.60 146.30 12 341.90 EDELAMC EBBETF0423 1162.21 1161.69 2.66 1183.10 1083.37
Persistnt 3885.80 4092.85 3967.00 4113.15 3935.05 504.59 4986.85 1653.00 50 4098.55 ShardMotor [2] 720.55 712.45 736.50 736.50 708.00 10.41 950.00 323.65 14 710.75 TirpathiForg 11.20 11.25 11.65 11.65 10.80 27.22 33.60 10.60 EDELAMC EBBETF0425 1084.00 1084.90 35.32 1170.00 1005.00
Petronet 216.20 214.90 217.15 218.50 214.15 1312.42 260.45 190.30 10 214.80 ShardaCropch 525.05 568.10 539.00 577.00 537.00 428.82 673.00 274.00 19 570.50 Tita.Wag [2] 85.75 86.85 87.20 88.40 86.25 271.84 123.85 44.20 14 86.75 EDELAMC EBBETF0430 1197.35 1197.14 14.17 1247.90 1064.16
PFC 109.55 110.00 110.20 111.90 109.70 4092.11 153.75 104.10 3 110.00 ShareIndSec 1082.40 1094.65 1095.00 1108.00 1080.00 14.12 1368.85 229.00 TitanComp [1] 2592.65 2574.25 2620.00 2639.80 2560.00 2153.48 2687.30 1400.05 103 2573.55 EDELAMC EBBETF0431 1067.17 1067.15 19.63 1143.10 994.01
Pfizer 4411.45 4314.40 4440.00 4488.00 4298.00 48.26 6164.80 4162.50 34 4310.35 SheelaFoam [5] 3387.15 3440.70 3450.00 3474.30 3359.25 32.94 3949.40 1900.00 82 3446.50 TN News 128.15 127.80 128.80 132.80 127.05 186.22 182.80 116.30 127.80 Gold BeEs [1] 44.39 44.40 4136.76 44.81 38.17 44.32
PG Elec 608.80 659.35 610.00 672.40 610.00 125.17 870.00 285.20 63 659.95 Shemaroo Ent 107.15 108.55 109.90 111.00 108.00 25.56 181.00 63.25 43 109.00 TN Petro 96.00 96.00 96.10 99.65 95.25 212.24 150.45 46.10 4 96.05 Goldmanamc CPSEETF 33.17 33.88 7429.03 33.29 21.08 33.90
PGHH 15599.60 15382.45 15600.00 15644.40 15111.20 21.27 16420.90 12021.15 86 15460.80 Shilpa Med [1] 405.45 425.20 408.05 435.00 405.90 565.21 670.95 317.05 29 424.55 Tokyo Pl 87.20 88.75 91.95 91.95 88.00 2.58 130.75 63.65 88.25
Shiv.Global 24.50 24.95 25.40 25.40 24.05 54.10 38.95 7.85 20 24.45 Tor.Pwr 479.50 479.95 484.95 486.65 477.60 260.51 606.05 375.00 17 479.50 HangSengBees [1] 297.34 296.45 7.02 382.00 287.00 296.75
Phoenx.Mil [2] 949.40 952.95 963.00 975.00 946.10 63.80 1199.95 672.00 182 952.45 HDFC Gold [1] 45.58 45.57 658.33 45.75 38.70 45.58
PI Ind [1] 2516.75 2472.15 2505.00 2541.60 2452.40 143.91 3533.30 2104.70 47 2472.55 ShivalikBimt 436.95 438.80 444.70 460.20 434.25 78.10 508.75 115.10 TorrentPhar [5] 2772.15 2800.85 2771.45 2821.70 2763.30 125.35 3304.45 2311.30 45 2799.05
Shivam Auto [2] 23.05 23.10 23.65 23.90 22.90 114.44 44.85 13.97 23.15 Tou.Fin.Cor 58.25 57.60 58.25 59.60 57.50 113.01 83.30 51.50 6 57.45 HDFCAMC HBANKETF 354.33 352.08 3.56 419.95 300.00
PidiliteInd [1] 2397.80 2338.65 2400.00 2414.10 2323.35 564.64 2764.60 1680.80 97 2338.10
Pilani Inv 1701.15 1703.15 1743.85 1746.00 1690.00 3.54 2246.95 1523.90 13 1705.00 ShivaMills 116.00 118.05 116.95 119.80 116.20 12.46 209.00 40.20 6 119.10 TouchwoodEnt 102.10 104.05 109.80 109.80 101.35 7.35 148.45 71.50 HDFCAmcNift [76] 178.55 177.29 63.19 202.00 148.55 177.32
Pion.Dist 175.60 173.35 177.30 177.75 172.05 3.22 209.30 92.00 174.00 ShivaTaxyarn 220.35 221.70 220.80 225.00 218.00 4.06 322.15 127.00 13 217.75 TPL Plastech 121.80 122.50 123.55 127.50 121.15 12.62 228.30 70.25 14 123.10 HDFCAmcSens 598.30 595.19 5.59 704.92 501.51
Pion.Emb 51.30 49.95 52.30 52.50 49.20 58.79 79.60 36.05 6 50.05 ShivlkRasayn 876.45 875.45 883.75 897.95 870.30 3.30 1195.00 795.05 Trans.Corp [2] 604.80 622.80 607.85 628.50 607.85 50.23 858.00 239.75 19 622.75 IBULLSAMC IBMFNIFTY 180.18 177.76 0.45 200.00 140.00
PiramalEntp [2] 2080.85 2058.95 2110.00 2140.60 2050.85 722.25 3013.00 1612.00 142 2060.60 Shop.Stop [5] 347.15 351.15 355.00 359.00 347.00 87.91 425.00 180.00 350.35 Transwarnt 9.10 9.35 9.10 9.55 8.90 3.36 14.54 2.22 9.10 ICICIPRABHARATIWIN 47.08 47.63 92.96 52.20 31.20
PittiEngg [5] 228.95 235.55 230.00 240.00 230.00 93.91 299.00 57.15 14 234.25 Shr.CU.Fin 1543.95 1553.40 1561.00 1590.25 1525.20 132.90 2600.00 1321.55 10 1553.55 TrejharaSolu 66.35 69.40 67.00 69.65 66.15 80.85 127.45 28.50 ICICIPRAMC ICICI500 23.42 23.44 44.06 283.80 22.75
Plastiblen [5] 209.35 210.85 213.00 214.25 209.00 7.96 305.95 192.60 15 210.90 Shr.EPC 8.10 7.85 8.10 8.50 7.70 2288.38 12.42 3.80 7.86 Trent [1] 1105.10 1131.15 1110.00 1135.65 1105.60 645.29 1211.95 689.15 164 1129.50 ICICIPRAMC ICICIALPLV 165.34 164.11 142.56 197.60 131.70
PNB Gilts 61.65 60.50 62.00 62.40 60.15 266.39 94.65 46.55 12 60.55 Shr.Ren.Sug [1] 33.00 34.15 33.60 34.80 33.6011561.79 47.75 9.00 34.15 TRF 113.80 116.95 118.55 118.60 113.90 6.79 171.15 81.20 116.85 ICICIPRAMC ICICIAUTO 105.25 103.01 15.41 124.40 102.85
PNB Housing 403.90 408.25 408.50 414.25 406.15 169.81 924.00 350.00 9 408.80 Shr.Tr.Fin 1095.55 1105.45 1117.00 1136.00 1094.00 1103.62 1696.15 1060.10 13 1105.00 Trib Bhimji 67.15 68.75 68.20 69.80 67.90 160.91 104.40 58.05 20 68.60
ShradInfProj 55.65 54.80 58.50 58.50 54.05 15.39 80.00 36.00 Trigyn 134.85 136.85 136.05 142.40 136.05 292.00 218.60 57.05 136.40 ICICIPRAMC ICICIBANKP 177.32 175.34 12.28 227.70 160.40
PNC Infratec [2] 258.75 254.30 262.90 263.90 251.75 258.86 395.55 217.50 15 254.40 ICICIPRAMC ICICICONSU 66.53 65.70 0.32 82.25 57.01
PodarHseDVPT 206.75 208.40 205.15 214.85 205.00 3.35 312.90 139.00 209.95 Shre PushChe 220.90 220.80 222.00 228.35 215.70 60.76 274.95 130.00 19 219.25 TRIL [1] 35.10 35.25 35.85 36.30 34.75 167.12 46.50 15.90 29 35.10
ShreDigvjCem 65.05 64.00 66.45 67.20 63.50 165.83 97.80 47.10 Triv.Eng [1] 256.80 266.15 259.50 271.75 259.50 1250.59 300.00 80.60 18 265.65 ICICIPRAMC ICICIFMCG 357.57 354.67 2.36 437.00 351.10
PoddarPigmen 271.40 271.40 275.75 279.95 270.00 10.77 434.00 162.50 11 273.35
Pokarna Ltd [2] 609.30 613.80 628.00 628.00 596.25 103.35 832.00 197.85 617.15 ShreeCement 23932.65 22827.05 24026.00 24226.00 22748.45 80.84 32050.00 22849.35 33 22824.45 Triv.Tur [1] 179.45 179.00 181.10 183.75 177.95 158.57 231.25 96.00 57 178.60 ICICIPRAMC ICICILIQ 999.99 999.99 68.20 1040.00 971.50
Poly.Medi [5] 799.20 811.85 803.20 821.00 799.75 26.32 1163.00 688.55 54 810.25 Shreyans 102.25 100.55 103.80 103.85 100.00 29.91 152.00 78.20 7 100.05 TT 101.95 101.40 104.00 104.85 100.55 21.84 137.00 40.15 6 101.75 ICICIPRAMC ICICIM150 107.66 107.28 138.15 132.70 86.50
PolycabIndia 2340.80 2316.35 2394.25 2394.25 2295.00 352.08 2771.75 1126.10 Shreyas 302.90 314.60 305.95 323.70 305.95 103.33 448.00 70.00 5 314.65 TTK Prst [1] 792.45 802.15 800.00 808.05 791.00 33.72 1269.60 682.21 39 801.50 ICICIPRAMC ICICINXT50 41.07 41.00 49.96 50.97 31.30
Polyplex 1823.45 1813.10 1835.25 1848.00 1802.00 72.85 2150.00 781.95 9 1809.50 ShriramPropr 81.75 81.85 82.75 83.40 81.40 259.71 115.75 76.20 TTKHealtcare 694.35 703.70 711.00 728.15 695.05 5.36 827.50 456.80 25 700.05 ICICIPRAMC ICICIPHARM 80.25 79.93 5.96 105.00 71.99
PonawalaFinC 239.20 238.85 241.80 244.40 237.50 1834.44 302.90 101.55 ShyamCent [1] 19.55 20.15 20.40 21.25 19.85 1042.58 21.85 4.82 9 20.20 TubeInvIndia 1516.25 1519.80 1518.00 1541.85 1502.50 216.13 2025.00 1021.00 ICICIPRAMC ICICISILVE 69.39 69.57 588.24 70.96 62.91
Ponnie Sug 221.80 228.40 228.80 233.95 224.00 19.74 382.50 131.15 8 228.95 ShyamMetalic 319.40 321.30 328.00 330.95 320.00 223.88 461.15 289.15 TV Today [5] 380.60 382.45 382.55 389.95 381.90 32.22 460.00 248.40 12 382.85 ICICIPRAMC ICICITECH 344.36 350.45 629.80 419.70 237.20
Power Mech 876.35 889.95 881.95 897.90 863.80 21.59 1094.70 500.05 10 883.05 Siemens [2] 2372.20 2364.75 2400.00 2437.95 2355.10 279.99 2577.45 1718.00 80 2366.05 TV18 Br [2] 61.85 62.20 63.40 63.70 61.2012285.06 77.00 26.05 58 62.10 ICICIPRAMC IPRU5008 352.72 348.77 29.82 449.70 285.00
PowerGrid 210.90 217.85 210.70 219.35 210.7014854.17 220.85 148.88 11 217.90 SigachiIndus 299.75 301.05 305.00 309.00 298.40 66.31 494.00 275.00 TVS Elec 208.25 211.05 214.55 217.00 208.30 83.95 283.70 117.20 24 210.35
SignetIndus 43.25 43.85 44.75 44.75 42.15 24.85 69.45 26.40 TVS Mot [1] 597.95 585.55 610.70 611.00 583.20 2284.16 793.45 495.00 30 585.40 ICICIPRNIFLWVL30ETF 45.40 45.55 276.41 49.20 37.05
Praj Ind [2] 358.80 372.05 364.00 378.40 357.00 1239.43 448.25 151.55 51 372.20 ICICIPRNIFLWVL30ETF 98.74 98.06 7.88 115.00 77.10
PrakashPipes 157.65 162.50 158.25 167.00 158.25 142.34 194.70 112.25 SikkoIndust 51.05 50.60 53.45 53.50 50.00 6.73 79.65 38.60 TVS Sri 1839.20 1783.10 1848.40 1978.00 1775.00 4.09 2588.00 1647.50 20 1783.70
SIL Inv 336.55 328.00 337.80 343.40 320.00 3.38 388.50 166.60 21 324.75 ICICIPRUDENTIALNV20ETF 93.00 93.58 19.40 109.10 69.30
Praksh.Ind 64.55 65.95 66.45 67.40 65.40 993.28 104.65 50.85 7 66.00
Praksh.Stl [1] 5.70 5.65 5.90 5.90 5.65 1525.87 9.92 0.72 2 5.68 SilgoRetail 27.75 27.90 28.00 28.70 27.55 16.62 66.70 25.75 U................................................. ICICIPRUDNIFTY100ETF
ICICIPRUDNIFTYETF
182.63
178.80
182.02
177.71
10.29
168.49
208.00
231.30
143.40
140.80
PratapSnack [5] 710.60 703.15 710.30 728.70 700.05 9.20 953.00 484.65 50 701.00 SillymonkEnt 23.85 23.45 23.10 24.80 22.40 10.21 32.80 17.15 UB [1] 1498.25 1395.20 1510.00 1510.00 1381.50 1186.10 1793.65 1050.00 109 1396.30
PraxisHome [5] 54.05 51.65 53.90 55.05 51.35 78.90 76.80 17.83 52.40 SimbholiSug 20.80 21.50 21.20 21.80 20.80 198.05 44.60 6.36 21.35 Ucal Fuel 114.10 115.70 116.40 118.35 114.10 34.25 206.10 110.00 78 115.90 ICICIPRUDSENSEXETF 604.01 600.99 2.74 700.00 493.60
PrecisionCam 139.10 135.70 141.00 142.95 134.35 176.55 189.50 38.05 23 135.55 Simp.Inf [2] 38.95 40.85 40.60 40.85 40.00 121.72 56.05 27.80 40.75 Uco Bk 11.85 11.90 11.95 12.15 11.85 3500.39 15.85 10.60 11.91 IDBI Gold [100] 4716.85 4700.05 0.14 4965.00 4061.00 4685.00
Precot 337.20 350.45 353.80 354.90 340.70 11.81 400.00 95.35 SintercomInd 91.00 91.00 91.85 92.90 91.00 0.77 108.00 61.20 UdaipurCemen 31.30 31.25 31.85 32.60 31.00 169.50 41.80 25.40 IDFCAMC IDFNIFTYET 176.18 174.96 1.06 223.00 147.47
Precsn.Pipe 204.20 200.90 209.95 209.95 199.15 10.30 339.35 173.65 28 201.70 Sintex [1] 8.05 8.45 8.30 8.45 8.20 4618.28 20.45 3.23 8.44 Uflex 517.35 515.65 520.50 539.00 510.65 117.54 658.45 353.80 19 514.85 Infra BeEs 498.19 496.02 6.68 2050.00 1477.00 1730.00
PremierExplo 318.65 330.65 333.95 334.55 318.80 73.00 324.10 134.00 50 330.40 SircPaintInd 430.05 433.90 439.00 449.00 432.00 10.59 625.00 283.00 UFO Moviez 95.50 95.80 99.00 100.25 94.60 265.64 125.45 68.75 95.80 InvesIndGold [100] 4644.75 4557.45 0.16 4791.00 3989.50 4570.01
Premolyfilm [5] 71.85 70.25 73.20 74.15 69.00 9.37 58.87 27.11 37.85 Siyaram [2] 451.00 448.70 453.30 462.90 445.00 62.26 531.30 180.65 11 447.75 Ugar Sug [1] 47.30 47.35 48.10 49.80 46.15 1561.61 55.00 15.95 14 47.35
SJSEnterpris 369.00 370.05 374.00 379.00 368.00 40.21 551.00 339.50 InvesInNifty 1811.40 1800.15 0.01 2319.00 1521.30
Pressman [2] 40.35 44.35 41.00 44.35 41.00 254.92 53.50 20.55 23 44.25 UgroCapital 181.40 178.35 178.30 181.00 177.35 210.38 230.35 108.55 Kotak Nifty [5] 175.66 174.37 53.98 2252.45 1627.25 1789.85
Prestige Est 442.75 438.15 445.55 451.05 435.35 342.45 553.40 260.15 53 437.70 SJVN 29.00 29.00 29.35 29.35 28.90 1558.10 33.80 24.50 7 29.00 UjivanFinSer 102.25 106.25 104.20 106.65 104.00 1283.57 261.70 96.10 106.50
SKF India 3455.85 3377.05 3451.00 3501.70 3363.20 15.04 4245.25 2059.50 43 3378.40 Kotak PSU Bk 257.65 255.29 22.05 305.25 187.95 254.14
PRICOL [1] 112.15 110.65 114.85 114.85 109.85 862.58 139.45 60.00 42 110.65 UjjivanSFB 16.95 16.95 17.30 17.30 16.90 1148.85 38.35 14.05
Prime Foc [1] 74.55 73.30 76.90 76.90 72.50 25.98 102.75 48.55 73.70 Skipper [1] 61.80 61.85 62.05 63.20 61.40 64.53 98.35 51.50 51 62.10 UltraTech 6399.35 5980.70 6416.00 6437.15 5964.85 2406.11 8267.00 5727.90 27 5981.85 KOTAKMAMOTAKALPHA 32.27 32.47 154.04 41.00 30.00
Prime.Sec [5] 102.25 102.10 101.00 105.00 101.00 9.01 133.25 39.75 22 102.40 SKM Egg 61.40 62.50 62.30 63.00 62.00 32.11 98.45 43.65 15 62.45 UmangDair [5] 67.05 67.25 67.65 68.90 65.60 11.08 99.00 50.40 67.20 KOTAKMAMC KOTAKIT 34.20 34.75 33.13 46.00 23.36
PrincPipeFit 637.35 627.40 649.00 653.75 626.00 118.98 897.00 385.00 Smartlink [2] 126.35 131.15 128.80 132.65 127.30 12.98 253.80 78.10 131.10 Unichm Lab [2] 257.15 252.45 252.50 259.60 252.00 56.08 374.90 197.50 252.55 KOTAKMAKOTAKMID50 79.87 78.15 1.83 88.00 74.05
PrismJohnson 117.70 117.60 118.05 121.00 117.50 243.64 160.00 105.30 24 117.95 SMCGloblSecu 73.40 73.60 74.85 76.75 73.20 72.88 104.75 65.80 UninfoTelecm 29.20 30.00 30.50 30.50 28.25 4.47 42.90 27.00 KOTAKMAMCKOTKBKETF 357.79 351.70 915.57 429.70 298.90
Prit.Nandi 48.45 48.75 48.45 50.00 48.15 10.22 73.00 18.60 48.80 SML Isuzu 515.80 508.05 516.00 525.45 505.00 21.53 842.80 430.05 508.45 Union Bk 41.15 41.20 41.90 42.00 41.00 8331.10 54.80 32.20 6 41.20 KOTAKMAMCKTNV20ETF 94.79 95.15 9.46 104.98 73.20
PRITI INTERNAT 69.05 72.50 72.50 72.50 72.50 3.20 72.50 69.05 SMS Phr [1] 97.05 97.05 98.90 99.35 96.00 39.90 199.15 95.10 10 97.80 Uniph.Ent [2] 125.00 128.15 129.45 129.45 124.50 4.35 157.00 73.00 16 129.00 Kotal Gold [1] 44.33 44.19 388.22 44.72 36.81 44.12
PritikAutoIn 16.75 16.35 16.90 17.40 16.30 85.28 22.80 13.75 SMSLifeScien 700.15 701.25 709.95 710.00 696.00 1.95 1024.90 469.75 United Nil 315.25 319.20 315.85 328.20 311.60 0.68 499.90 280.40 LICNAMC CNFENGP 177.61 177.27 0.82 202.99 152.60 177.46
PriviSpecial 1869.10 1896.65 1890.00 1921.95 1881.15 14.15 2249.00 599.90 SnowmanLogi 33.45 33.05 33.60 34.45 32.90 479.52 59.70 31.10 33.10 United Spr [2] 883.60 876.75 891.00 893.60 871.50 3579.89 1019.75 507.60 72 876.80
Sobha 761.30 767.95 772.70 779.50 763.15 152.13 1045.00 402.50 70 767.25 LICNAMC CNFESGP 594.40 593.67 0.31 677.40 493.95
PSPProjects 494.75 499.80 501.00 510.55 499.20 82.33 639.00 394.00 12 500.20 UnitedDrilng 454.20 458.40 456.00 464.00 452.10 38.79 604.85 242.25 LICNAMC CNFNHGP 178.12 177.15 1.41 230.00 142.10
PTC 84.20 85.05 84.95 86.40 84.75 589.69 144.45 73.00 6 85.00 SOFTTECH ENGI 115.90 118.55 121.00 121.00 111.70 5.06 140.95 111.70 UnitedPolyfb 46.80 49.10 49.10 49.10 49.10 0.46 55.20 17.35
Solar Ind [2] 2291.80 2312.10 2314.55 2328.90 2292.75 43.06 2932.95 1198.45 91 2306.20 LICNAMC CNMFET 22.30 22.24 7.03 26.94 19.00
PTC Ind Fin 16.60 16.55 16.95 17.20 16.50 1137.05 25.90 15.55 16 16.60 Univ.Cab 141.25 144.30 145.45 148.00 143.20 41.55 217.55 123.00 22 144.00
PTL Ent [1] 30.30 30.60 31.10 31.40 30.00 108.78 41.80 17.53 10 30.60 SolarActPhSc 687.50 692.70 698.00 702.00 691.00 138.54 1859.95 606.00 UnivastIndia 89.90 87.70 92.50 92.80 87.10 51.46 121.75 37.15 Liquid BeEs [1000] 999.99 999.99 1492.54 1015.00 971.00 1000.00
PudumjeePap[1] 34.40 33.90 35.40 35.40 33.60 78.09 50.90 20.20 6 33.80 Som Dist [5] 38.20 37.75 38.95 38.95 37.45 77.73 58.87 27.11 37.85 UniversusImg 670.05 636.55 636.55 636.55 636.55 0.80 988.00 156.50 MIRAEAMC MAESGETF 28.15 27.99 9.59 32.18 21.75
Pun.Natl.Bk [2] 35.35 35.10 35.90 36.05 34.8552337.88 47.60 31.50 10 35.05 Somany [2] 715.65 671.65 727.00 727.00 665.00 46.59 952.45 336.00 26 675.85 UPL [2] 689.55 713.75 707.90 724.60 688.95 9676.44 864.75 580.25 151 714.75 MIRAEAMC MAFANG 47.26 48.38 143.88 69.00 41.10
Punj.Chem 1398.15 1379.05 1407.30 1407.30 1365.00 11.54 1930.00 841.00 22 1385.65 SomanyHomInn 395.95 391.90 392.50 402.80 388.50 95.90 464.00 245.50 Usha Mar [1] 87.05 86.10 87.25 88.15 85.65 390.78 102.65 29.30 16 86.05 MIRAEAMC MAFSETF 16.53 16.33 100.69 21.00 15.05
Punj.Mohta 23.40 23.90 24.55 24.55 23.40 6.70 36.75 15.05 23.80 SomiConveyor 37.90 38.55 37.90 40.00 37.90 10.50 68.50 29.30 30 38.40 UTIAMC 868.10 863.90 877.00 904.10 857.00 421.94 1216.20 538.00 MIRAEAMC MAHKTECH 16.35 16.10 81.83 23.00 16.00
Puravankra [5] 113.10 112.50 113.50 115.45 111.60 123.18 166.35 63.00 16 112.85 SonaBLWPrecn 621.80 604.25 630.00 636.00 602.50 1293.75 839.90 295.00 Utm.Sug 198.25 203.20 201.05 212.00 200.40 227.53 307.25 88.05 8 202.95 MIRAEAMC MAMFGETF 76.70 76.41 3.54 95.00 73.35
PVR 1656.70 1628.50 1695.05 1712.00 1615.65 1366.16 1838.00 961.00 1628.10 Sonata [1] 732.65 756.15 741.00 761.85 739.30 58.68 1030.00 452.20 33 756.00
MIRAEAMC MAN50ETF 171.70 170.58 3.58 210.80 143.70
SorilInfrRes 81.10 81.05 83.00 85.00 80.10 44.04 199.00 69.00 80.90
V ................................................. MIRAEAMC MANXT50 401.54 401.71 0.65 530.18 327.82
Q................................................. South In Bk [1]
SouthWestPin
8.05
213.40
8.05
223.20
8.10
224.00
8.15
224.05
8.00 2625.28
219.05 72.11
13.95
249.00
7.54
33.85
8.04
V Mart 3402.55 3400.55 3436.30 3560.05 3301.05 475.59 4620.00 2495.80 526 3398.80 MIRAEAMC MASPTOP50 27.74 28.47 34.38 37.00 23.10
Quess Corp 629.80 607.15 632.95 639.75 587.50 296.94 990.00 532.60 608.75 SpandnaSphor 357.45 358.40 363.95 366.05 355.05 121.52 820.00 331.55 V2 Retail 149.60 151.35 149.75 153.30 147.95 85.52 206.95 98.80 150.15 MOTIOS MIDCAP100 ETF 30.08 30.21 104.34 36.65 23.61
QuickHealTec 180.80 180.20 181.75 184.50 179.00 45.41 319.90 153.35 11 180.25 SPApparels 384.65 392.25 393.00 402.00 386.20 51.89 530.00 140.00 15 391.70 VA T Wab [2] 297.00 293.00 297.50 310.00 292.00 254.30 404.25 228.80 20 293.35 MOTIOS NASDAQ100 ETF 104.95 105.79 615.85 1143.10 95.80
Spec.Rest 144.50 147.35 149.80 153.60 145.45 436.14 161.75 35.00 40 147.45 Vadilal 1359.90 1317.60 1365.50 1380.00 1301.10 26.64 1463.90 827.30 1315.15 MOTILAL OSWAL M50 ETF 165.40 164.35 2.98 194.00 131.10
R ................................................. SpencersRetl 79.40 78.60 81.00 81.55 77.60 169.41 144.30 65.70 VadivrSpeChe 249.70 246.45 250.00 255.90 245.10 7.47 332.00 113.15 MOTILALAMC G5 49.43 49.23 1.10 59.05 41.99
R Sys Intl [1] 221.75 225.25 228.00 235.15 224.00 47.70 354.55 109.00 23 224.95 SPIC 54.85 54.80 55.50 56.80 54.50 625.42 68.45 27.50 6 54.75 Vaibhav [2] 399.25 395.75 404.00 412.00 391.90 115.08 1057.70 375.00 55 399.90
MOTILALMOMOMENTUM 193.87 194.75 1.68 204.99 185.70
Radico [2] 867.35 850.45 873.95 880.00 822.10 982.34 1299.85 494.75 41 851.60 Spicejet 59.65 58.65 60.30 60.90 57.85 2392.06 90.60 55.45 VaishaliPhar 60.45 59.00 60.50 63.50 58.60 979.46 63.50 28.95
Vakrang [1] 32.00 32.25 32.10 32.65 31.90 2175.33 66.70 29.15 32.25 MOTILALAMC MONQ50 57.87 58.31 5.83 78.00 49.05
RagegainTrvl 288.65 294.05 292.95 297.60 286.45 537.44 525.00 280.00 SPL Ind 48.90 49.90 49.80 50.70 48.90 53.27 75.55 30.60 9 49.90 NI I ETF NIFTY MIDCAP 150 107.97 107.70 87.63 140.00 82.51
RailTelCorp 92.55 92.50 93.70 93.90 92.10 577.27 189.70 89.20 Sr.Leathrs 170.60 168.65 174.00 179.85 162.85 20.15 233.95 131.20 22 167.95 ValiantOrgan 889.40 902.70 899.00 923.00 890.05 65.22 1848.00 791.00
Vard Text 2644.30 2672.80 2658.00 2732.15 2643.80 152.96 2880.00 1120.05 10 2678.70 NiftyBeEs [1] 180.10 178.86 3247.92 201.00 151.10 178.83
RailVikasNgm 31.05 31.10 31.55 31.70 31.00 1364.22 44.80 26.35 Sr.Ray.HHP 424.55 401.10 436.00 436.50 397.00 99.40 459.00 228.60 9 400.50
Rain Ind [2] 183.10 184.00 186.40 189.00 182.60 1898.16 272.90 137.70 183.60 SREI Infr 5.05 5.05 5.15 5.15 5.00 455.61 18.39 3.47 1 5.05 Vard.Acry 50.95 50.90 51.70 51.90 50.50 109.53 318.55 163.30 266.20 NiftyJrBeEs [1] 420.10 421.24 95.47 473.00 343.60 420.74
Raj.Exp [1] 683.95 707.85 693.00 721.90 687.05 253.02 994.50 471.50 117 708.20 SRF 2349.55 2343.75 2380.00 2392.60 2326.30 376.61 2679.00 1026.63 53 2343.45 Vard.Hld 3482.95 3418.55 3514.70 3525.25 3381.05 0.91 4667.55 1600.05 13 3403.70 NIIndETFLong 22.55 22.60 45.93 25.80 20.80
RajnandniMet 285.90 280.50 285.90 293.75 278.00 23.38 304.00 86.50 StampedeCap 8.15 8.25 8.15 8.50 7.75 115.25 13.35 1.85 Vard.SPC 245.90 245.60 248.00 252.75 242.05 44.27 309.30 134.00 10 245.80 NIPETFDivOpp 44.23 44.17 3.66 51.20 35.06
RajOilMills 60.05 66.05 61.95 66.05 61.25 10.19 150.35 51.10 Star Pap 123.70 125.50 126.00 127.55 124.00 35.40 181.60 108.15 7 125.75 VarrocEngg 339.30 326.25 350.70 355.00 325.00 411.40 458.00 260.00 NIPP INDIA ETF NIFTY 100 174.54 173.47 13.86 219.40 146.15
RajsrePolypk 165.80 161.80 168.75 168.75 161.00 16.11 284.00 152.05 StarCement [1] 89.60 89.95 89.90 90.85 89.10 85.88 120.00 86.00 22 90.15 VarunBevera 975.85 984.30 983.00 1011.00 976.15 704.47 1020.00 582.67 87 984.70 NippnIndNim 108.19 108.15 0.19 109.25 101.50
Rallis [1] 240.40 243.70 241.00 252.35 241.00 450.53 362.00 226.80 26 243.75 StarHealth 693.90 686.60 703.90 703.90 678.10 75.15 940.00 633.00 Vascon 24.70 24.55 25.20 25.65 24.45 389.75 36.70 15.25 19 24.65 NippoIndETF 72.57 71.65 26.11 86.00 60.36
Rama News 17.80 17.55 17.85 18.25 17.30 25.04 27.60 14.00 17.50 STC India 91.05 109.25 92.00 109.25 92.00 583.11 138.75 65.00 109.30 Vaswani 19.05 20.00 19.70 20.00 19.55 44.63 38.50 8.78 19.85
NIPPON INDIA ETF NV20 95.39 96.42 6.94 118.00 77.01
Rama Steel [5] 348.95 339.20 348.90 364.80 333.00 154.76 455.15 66.60 62 338.05 Steel Strp [5] 760.85 774.30 792.00 793.90 772.00 27.88 995.00 312.50 12 774.05 Vedanta [1] 387.30 395.95 400.00 401.00 383.3059451.46 395.80 209.80 10 395.85
VedantFashn 883.15 863.65 890.00 905.00 834.05 745.68 992.70 790.20 NIPPONAMC NETFAUTO 105.53 103.12 44.72 120.75 102.80
Ramco Cem [1] 776.40 730.25 784.75 788.00 725.20 458.08 1130.95 763.05 18 731.10 STEELCAST 288.35 286.00 287.20 293.90 276.20 1.74 341.05 238.00 NIPPONANETFPHARMA 12.76 12.73 585.35 17.44 12.53
Ramco Ind [1] 223.05 218.90 224.20 225.00 217.25 72.14 366.00 205.15 16 219.60 SteelCitySec 63.35 63.70 63.90 64.45 63.50 17.02 98.70 32.55 Venky's 2030.60 2018.15 2095.00 2095.00 2005.55 30.18 3950.00 1502.00 15 2019.60
VenusRem 285.45 277.75 290.00 295.00 274.85 61.19 638.50 207.85 6 277.90 NIPPONAMNETFSILVER 67.09 67.48 278.65 68.00 59.44
Ramco Sys 296.60 300.20 300.00 308.70 297.00 145.74 686.00 273.05 300.60 Stel Hld [1] 123.95 123.15 124.00 126.30 122.15 12.45 0.24 0.20
Ramk.Forg 819.35 843.80 829.00 854.60 828.95 111.72 1259.60 484.85 17 844.45 Ster.Tool [2] 146.15 149.65 148.95 152.75 146.40 24.65 257.00 130.70 16 151.05 VertozAdvtsg 95.60 96.45 95.50 98.50 95.45 27.99 322.00 79.60 PSU Bk BeEs [1] 28.81 28.58 1420.80 34.11 20.75 28.55
Ramky Inf 181.85 182.65 184.40 188.20 181.00 76.79 258.35 59.70 8 182.75 Sterlg&Wilsn 320.00 320.00 323.95 328.90 318.90 290.54 509.10 220.05 Vesuvius 935.50 952.20 937.00 968.00 937.00 5.89 1362.00 903.50 28 947.60 Qgold [2] 44.15 44.01 24.61 44.23 38.06 44.00
Rana Sug 26.85 27.75 27.05 28.20 27.05 1486.38 38.30 6.70 3 27.80 SterliteTech 180.70 185.55 185.00 189.90 184.50 1268.53 318.00 170.05 Veto Switch 89.00 90.35 90.80 92.70 89.85 52.78 171.85 78.55 8 90.45 Qnifty 1738.00 1731.24 0.24 2050.00 1477.00 1730.00
Rane (M) 340.40 339.00 346.50 349.80 337.65 12.35 496.00 307.35 26 340.10 StoveKraft 675.90 701.00 670.00 709.00 650.50 1366.31 1133.70 406.10 VGuard [1] 200.80 206.80 201.90 208.40 200.10 286.71 285.00 181.90 44 206.60 RELCAPAMC NETFGILT5Y 49.40 49.26 21.68 59.00 41.99
Rane Brk 634.50 615.45 643.20 660.00 612.25 33.91 1200.90 624.90 17 617.20 Str.Arcolab 320.30 308.40 323.00 325.65 306.00 962.93 946.80 309.20 100 308.75 VidhiSpclIng [1] 359.30 363.80 364.90 368.85 360.10 16.02 444.15 132.00 32 364.90 RELCAPAMC NETFIT 34.60 34.97 4416.40 41.08 24.00
Rane Eng 252.50 256.60 254.60 259.70 250.80 2.28 386.00 242.20 253.55 StylamIndust 927.80 927.00 961.75 961.75 912.55 2.71 1419.90 861.10 VijayaDianos 409.40 425.75 419.00 431.85 410.70 261.14 672.00 373.80 RELCAPAMCNETFSDL26 107.32 107.48 51.28 124.00 100.93
Rane Hld 584.40 583.80 588.00 592.25 581.00 4.06 782.45 544.85 38 583.75 SUBEX 36.50 36.95 36.70 38.20 36.70 2894.81 74.40 27.25 Vimta Lab [2] 324.35 328.80 325.10 333.00 325.10 26.98 453.00 145.20 19 328.60
SBIAMC SBIETFCON 67.17 66.26 10.94 77.31 58.55
RatanindiaEn 40.95 41.00 42.50 42.50 40.85 1265.80 65.90 4.55 Subros [2] 339.75 333.25 339.90 348.20 332.00 10.91 418.00 283.40 53 333.65 Vinati Org [1] 1836.25 1839.65 1836.50 1858.90 1814.50 19.73 2180.40 1313.25 60 1839.80
Vindh.Tel 1104.25 1088.45 1099.00 1119.10 1081.40 7.15 1499.00 765.05 12 1091.90 SBIAMC SBIETFIT 345.18 349.54 6.27 428.70 215.00
Ratnamani [2] 2244.25 2239.00 2282.00 2300.00 2215.35 10.97 2329.15 1753.60 33 2234.40 Sud.Chem [2] 536.80 542.60 537.10 559.95 537.10 158.77 791.95 503.30 34 543.00 SBIAMC SBIETFPB 179.67 177.95 3.85 222.00 163.11
Ravi K Dis 10.50 11.00 11.00 11.00 11.00 12.68 19.85 7.06 11.32 Sumeet 9.40 9.25 9.55 9.55 9.00 250.75 14.43 2.56 4 9.27 VineetLabs 60.65 60.25 60.15 61.15 60.15 5.83 124.00 51.65
Vinyl Chm [1] 238.10 239.00 238.15 243.25 238.00 37.07 330.55 110.55 18 238.65 SBIAMC SBIETFQLTY 144.95 144.59 6.74 164.98 122.10
RavindrHeigt 21.45 21.40 23.00 23.00 20.75 123.05 34.80 15.05 Sumit.Sec 624.65 619.10 644.65 644.65 615.10 5.82 899.00 460.05 32 618.15
Raymond 761.10 730.05 761.00 780.85 724.75 548.33 818.25 310.00 26 731.35 SumitomoChem 370.30 371.15 371.80 374.00 368.15 323.35 459.90 268.20 VIP Ind [2] 644.05 627.90 656.35 675.70 624.50 579.18 695.95 309.00 208 627.85 SBIAMC SETF10GILT 202.60 201.60 0.03 237.98 184.70
RBL Bank 132.85 131.15 136.00 136.35 129.8011278.66 254.00 120.90 131.05 SumitWoods 13.30 13.15 12.90 13.60 12.90 13.64 22.00 8.00 Vipul Ltd [1] 16.85 17.70 17.95 17.95 17.50 18.96 41.90 16.80 17.65 SBIETF Gold 45.44 45.43 1171.93 4404.25 42.00
RCF 72.35 74.55 72.65 75.35 72.60 1948.68 100.15 66.45 8 74.60 Sun Pharma [1] 820.90 820.90 832.80 832.80 817.00 2657.78 902.50 562.40 113 819.95 Visa Stl 15.40 16.15 16.00 16.15 16.00 20.20 21.45 5.90 16.20 SBIETF NIFTY 50 170.58 169.10 415.50 196.54 141.00
RECL 122.20 122.75 122.75 124.70 122.20 2317.18 168.70 116.65 2 122.80 Sun Phr Adv [1] 264.00 266.35 264.90 270.45 264.10 217.92 348.75 141.00 266.10 Visak.Ind 559.60 549.85 570.20 574.60 542.10 44.07 873.55 459.05 8 550.35 SBIETF NIFTY BANK 353.45 348.86 76.56 420.00 303.60
Redington [2] 153.55 154.55 155.00 156.65 152.90 2556.00 179.25 73.80 13 153.85 Sun TV [5] 453.60 449.70 464.50 464.50 446.00 853.59 611.25 425.20 10 449.40 VishalFabric 111.50 118.95 119.90 122.65 115.00 317.87 147.75 41.30 SBIETFNN50 417.73 417.44 11.26 468.60 340.12
Refex Ref 123.55 123.60 124.00 127.00 123.10 36.20 173.10 78.00 9 123.70 Sund.Brak 362.65 357.45 362.65 368.90 354.30 9.32 489.95 316.05 358.40 VishwarajSug 22.75 23.45 23.40 23.90 23.15 7446.47 220.00 19.40 Sharia BeEs 421.78 418.86 1.51 518.00 342.76 418.08
Rel Cap 12.70 12.95 12.95 13.25 12.65 916.98 30.80 9.30 12.93 Sund.Clay [5] 3843.30 3711.10 3866.00 3912.90 3658.30 3.52 5123.55 2821.15 56 3734.30 Vivi Lab [2] 17.80 17.70 17.80 18.20 17.50 129.02 41.50 15.60 17.75
TATAAML NETF 173.06 172.62 1.24 222.68 160.10
Rel.Ind.Inf 705.25 701.00 712.70 721.95 696.15 314.52 1031.25 344.00 130 700.80 Sund.Fast [1] 834.60 830.45 839.00 850.50 824.50 14.94 993.00 654.65 37 831.95 VLS Fin 162.80 162.75 167.90 167.90 161.90 19.54 264.85 71.20 2 162.80
Voltamp 1864.05 1869.30 1866.00 1901.00 1866.00 1.78 2255.00 986.40 17 1864.10 TATAAML NPBET 180.76 180.99 1.46 228.89 163.65
Rel.Infra 107.60 106.40 110.00 110.95 105.10 1536.36 149.50 30.75 106.50 Sund.Fin 1860.55 1880.25 1897.95 1898.00 1838.75 20.29 2883.95 1791.05 26 1884.60 UTI Gold [1] 44.25 44.15 151.12 44.65 39.21 44.22
Relaxo [1] 1192.85 1200.80 1210.00 1217.90 1180.65 166.74 1447.00 810.00 110 1201.25 SundarFinHol 74.25 73.05 75.90 75.90 72.50 84.52 94.70 65.70 Voltas [1] 1231.15 1197.15 1238.00 1251.70 1183.55 1195.27 1356.90 918.00 68 1196.90
VRL Logistic 442.15 429.20 450.35 453.90 427.05 187.27 591.50 201.60 27 429.10 UTIAMC UTIBANKETF 35.65 35.11 28.48 45.00 26.40
Reliance 2398.55 2378.30 2400.00 2414.85 2370.05 4701.18 2750.00 1877.60 45 2378.20 Sunflag 69.85 70.85 70.60 72.00 69.55 201.61 96.55 56.70 5 70.30
Religare 129.15 125.00 132.50 132.90 124.00 572.35 194.50 81.10 125.10 Sunteck [1] 479.95 495.15 479.70 501.85 478.10 994.97 589.95 250.05 494.60 VST Ind 2956.95 2972.90 2969.95 2995.00 2950.00 2.09 3893.95 2786.00 15 2979.25 UTIAMC UTINEXT50 42.00 41.93 7.47 435.30 33.00
Remsons 192.00 195.70 193.05 197.35 188.00 6.43 313.80 125.00 32 194.80 Superhouse 163.55 168.35 166.95 177.80 165.25 29.52 245.05 107.20 8 167.95 VST Til 2662.75 2660.35 2687.45 2687.45 2577.05 5.62 3458.45 1650.00 26 2661.10 UTIAMC UTINIFT 1755.11 1743.19 2.43 2240.00 1412.00
RenaisncGlob 826.40 822.75 838.65 848.10 820.00 26.94 1090.90 281.55 Supr.Ind [2] 2016.65 2029.35 2047.00 2047.00 2015.85 86.34 2689.00 1855.80 29 2031.10 UTIAMC UTISENS 585.01 580.91 1.61 737.55 487.50
Repco Home 189.60 191.65 197.00 197.00 189.35 129.30 429.25 181.25 6 191.10 Supr.Petro 663.65 731.20 672.00 747.00 670.00 508.06 820.00 392.20 10 730.80 W ................................................ UTIAMC UTISXN50 47.19 47.30 2.01 59.00 37.10
Repro 434.45 456.05 434.15 490.90 434.15 58.37 660.00 325.05 448.00 Suprajit [1] 300.20 299.75 305.75 306.00 295.05 255.87 478.00 240.10 30 299.95 Wabco Ind [5] 7483.90 7494.30 7452.00 7598.95 7452.00 1.30 8777.70 5510.00 107 7499.00
Resp.Ind [1] 160.50 160.25 162.75 165.45 158.60 200.63 215.00 98.05 160.75 SupremeEngg 21.55 2.25 2.25 2.25 2.25 175.31 40.05 2.25 Walch.Ind [2] 51.60 51.45 52.45 52.85 51.25 155.80 92.00 39.30 51.45 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low figures
RestBrndAsia 106.35 106.90 108.80 110.00 106.00 792.76 189.70 95.00 SupryaLifeSc 418.30 420.25 423.95 432.00 418.00 326.28 601.90 376.75 Waterbase 94.35 94.50 95.80 96.75 93.60 31.72 145.80 81.50 pertain to BSE.
Revathi 700.65 724.35 708.00 726.80 706.65 1.73 957.00 455.50 22 723.20 Surya Rosh 422.35 417.55 427.00 431.05 412.10 77.00 868.40 336.30 13 418.00 Webel SL 99.90 104.80 103.00 104.85 101.30 253.00 172.75 38.20 34 104.85 Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
RHIMagnesInd 528.30 534.30 534.00 539.00 518.45 428.40 564.00 219.95 Suryalaxmi 68.85 70.95 71.40 72.00 69.25 8.01 98.90 28.10 7 71.00 Weizman 63.10 63.80 64.35 65.20 63.00 3.11 94.10 37.30 49 64.85 company.
Rico Auto [1] 35.70 35.80 36.00 36.65 35.65 260.18 62.30 34.25 17 35.90 SuryodaySFB 118.25 115.60 119.85 121.00 114.45 40.88 296.35 101.80 Wels.Corp [5] 148.90 147.00 149.00 151.80 145.30 528.98 197.00 106.00 10 146.95 Qty (No of shares traded) is denoted in thousands.
RITES 240.10 247.05 242.00 249.80 241.60 162.98 318.00 232.40 12 247.25 Sutlej Te [1] 71.40 72.15 72.90 74.00 71.15 77.09 104.85 36.80 9 72.30 Wels.India [1] 105.45 105.40 106.50 107.40 105.00 596.82 170.75 67.35 22 105.45
RKECProjects 52.85 52.75 52.25 54.45 52.00 18.08 117.00 46.60 SuumayaLife 233.55 221.90 221.90 221.90 221.90 14.15 736.85 197.65 Wels.Inv 273.50 277.15 280.00 280.00 273.00 0.61 587.00 235.60 43 274.90 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
RolexRings 1219.25 1222.70 1220.00 1231.60 1200.25 28.38 1394.00 994.80 Suven Lif [1] 78.45 78.25 79.35 79.65 78.05 122.15 124.40 69.65 78.10 Welspun Ent. 79.45 81.00 81.05 81.60 79.85 64.39 134.90 75.65 15 80.95 The PE computation takes into account the per share earnings of each company for the latest 12
RosariBiotec 959.80 974.00 978.05 979.35 964.05 32.62 1619.00 905.20 SuvenPharma 519.10 509.10 519.00 523.45 505.10 75.83 590.00 425.70 Wendt 4793.25 4752.10 4845.00 4845.00 4700.00 0.70 6249.00 3060.00 38 4746.00 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
7Nr 18.90 19.10 Bclenterpr 52.40 55.00 Evexia [2] 6.80 6.76 Ind.Acrylics 13.23 13.24 Lkpsec [2] 14.19 14.49 Niyogin 65.55 61.55 Rpel 528.00 522.30 Spencer [5] 79.40 78.45 Vikaslife [1]
A.Sarabhai 31.50 33.05 Bcpl 45.95 45.55 Exxaro 118.85 118.20 Indiamart 4747.25 4558.15 Lloyds Met E [1] 111.00 116.55 Novartis [5] 620.00 617.00 Rubfila Int. [5] 91.40 91.45 Spicejet Ltd 59.70 58.50 W
Aarey Drugs 44.50 43.75 Bectorfood 307.55 312.50 Fairchemor 1651.55 1622.60 Indian Info. [1] 4.12 4.32 Lodha 1098.70 1082.85 Nureca 1375.25 1379.15 Rudra 30.95 31.10 Sps 119.70 127.80 V W
Aarnav 67.85 68.25 Bestagro 960.00 968.75 Faze Three L 292.35 306.95 Indian Sucro 58.45 60.05 Luharuka [1] 3.00 3.15 Nuvoco 381.40 376.95 Ruttonsha In 374.25 359.55 Srestha [2] 1.82 1.91
Abslamc [5]
Abslnn50et [1]
501.35
40.79
502.70
40.92
Bharat Seats [2] 67.65
Bhilwra Tec [1] 17.55
66.70
18.20
Fermenta [5]
Fgp Ltd.
232.75
7.69
230.35
7.31
Indigopnts 1748.00
Indo Amines [5] 93.85
1752.45
93.70
Lxchem [2]
Madhavipl [1]
407.75
4.72
410.85
4.85
Nykaa [1]
Nyssacorp [1]
1410.55
7.19
1506.20
7.43
Rvnl
S.I.Paper
31.05
139.50
31.10
135.90
Sri Digv Cem
Starhealth
65.05
695.45
64.05
688.15
U
U
C m NSE Trade for Trade
Accel [2] 19.90 20.40 Binny Ltd. [5] 325.80 317.30 Fiberwb In 43.35 45.15 Indoboraxc [1] 122.25 126.20 Madrasfert 31.55 31.70 Oal [5] 609.85 611.95 Sacheta Met. 28.75 30.15 Starlent [5] 87.45 85.15 U C m P C C C m P C C C m P C C
Acrycil Ltd. [2] 673.25 675.50 Biogen [1] 1.23 1.29 Filat Fash [5] 6.14 6.44 Indrayani Bi 19.05 19.05 Mafang [40] 47.36 48.27 Omansh [2] 2.76 2.78 Sadhana Nitr[1] 114.95 115.05 Stovekraft 675.30 700.25 U m
Ador Fontech[2] 69.95 70.20 Birla Pretec [2] 27.95 29.25 Fineline Ci 52.70 53.25 Indsil Hyd 69.55 66.55 Mafsetf 16.59 16.38 Omni Ax's So 3.77 3.90 Safari Ind. [2] 820.15 873.85 Sukjit Strch 435.30 451.20 U D
Agol 62.45 63.80 Birlatyres 21.85 22.05 Finkurve [1] 42.00 40.95 Int.Conveyor [1] 73.75 74.05 Maha Corp [1] 1.53 1.60 Oneglobal 38.25 40.00 SaintGobain 78.00 77.90 Sumeru Ind [1] 1.97 2.06 U H H w V
Agstra 109.75 120.70 Bla Ros Ind [1] 186.85 186.50 Finopb 264.15 257.75 Integra Tele 23.30 24.25 Mahepc 101.35 99.35 Ontic 18.00 16.20 Sambandam Sp 213.60 201.65 Sumichem 370.15 370.70 U m M CD D
Aiil [1] 153.10 156.90 Bmw [1] 25.45 26.70 Flomic 135.55 149.10 Inter St.Fin [1] 10.35 10.86 Mangalam In[1] 5.49 5.76 Orchasp [2] 6.55 6.87 Samtex Fash [2] 3.35 3.51 Super Crop. [2] 6.78 7.17 U A W
Ajanta Soya 191.55 201.10 Bridge Secur 14.44 14.67 Foods & Inns [1] 90.25 89.95 Ion Exchange 1781.65 1813.15 Manorama 1212.45 1233.95 Orientelec [1] 330.10 327.45 Sandur Mang. 2866.75 3064.50 SuperTanner [1] 5.64 5.66 U A C
Alfl [1] 2.45 2.43 Calcom Visio 126.75 121.60 Forbes & Co 411.40 405.25 Ipl [1] 285.30 282.45 Manorg 867.00 872.40 Orosmiths [1] 6.93 7.27 Saninfra 345.15 332.65 Superior [1] 3.18 3.33 U A M W
Alka India [1] 2.17 2.27 Cams 2450.00 2495.85 Force Motr 1014.75 1023.95 Ircon [2] 40.60 40.55 Manvijay [1] 82.30 81.75 Pan India C 3.79 3.97 Sankhya Info 8.00 8.07 Supremex [1] 4.23 4.44 V A M
A D C & w w
Alu Fluoride 318.95 312.85 Captain Poly [2] 20.85 20.90 Fraser 7.60 8.30 Irctc [2] 808.65 799.95 Manyavar [1] 882.80 865.10 Panafic [1] 1.98 2.07 Sansera [2] 653.05 653.50 Supriya [2] 417.90 420.20 V m A
Amerise [1] 1.43 1.45 Cartrade 547.70 557.15 G.V.Films [1] 1.09 1.13 Irfc 21.70 21.75 Mapmyindia [2] 1387.80 1404.40 Panch.Steel 151.25 155.15 Sapphire 1276.25 1255.00 Suraj Indus. 145.95 142.20 A M
V m m
Amines&Plast [2] 93.50 95.75 Chamanl Se [2] 92.70 93.85 Ganesh Benz [1] 98.40 99.25 Iris 104.00 105.10 Masptop50 [20] 27.75 28.39 Paras 641.10 641.45 Satia [1] 93.35 96.85 Surat Text. [1] 11.78 12.34 A N
V C N
Amiorg 915.75 945.05 Chandni Te 43.20 47.05 Garmntmntr 109.95 106.95 Isec [5] 647.85 633.60 Maxhealth 372.60 368.90 Parleind 8.72 8.82 Sauras.Cem. 65.55 65.70 Suryoday 118.75 115.75 A N m
V
Amrawo Agri [1] 1.40 1.47 Chandra Prab 210.95 217.15 Gbfl 9.20 8.95 Isgec [1] 555.00 545.05 Mayukh [5] 12.12 11.52 Pas.Acrylon 39.85 39.55 Saven Techn [1] 44.30 43.55 Suvenphar [1] 510.85 509.25 A G
V
Anandrathi [5] 555.60 561.45 Charterlogis [1] 7.31 7.35 Gemstone In [1] 1.40 1.47 Ishan Dyes 136.85 136.00 Mazdock 247.70 247.70 Paushak Ltd 8999.90 8924.40 Sawaca Busi 23.50 24.65 Svam Softwar 6.52 6.84 A m W w
V
Andhra Petro 101.70 102.40 Chemcon 278.60 277.65 Gennex Lab [1] 7.62 7.95 Isw Ltd [1] 3.64 3.82 Mcloud 367.30 385.65 Paytm [1] 797.60 796.30 Sbicard 767.15 753.65 Svartcorp [1] 5.66 5.75 A K O
V
Andrew Yule [2] 21.40 21.45 Chemplasts [5] 511.70 539.70 Genpharma [1] 6.28 6.56 Iwp [2] 34.90 35.80 Medi Caps 48.85 50.90 Perm Magnets 378.75 400.10 Sbisensex 588.14 584.18 Svcind 5.13 5.35 A K
V m
Ang 304.70 290.45 Cheviot Co. 1098.10 1104.50 Ggeng [2] 7.77 8.01 Jaibala Ind 46.80 48.00 MediaMatrix [1] 11.22 11.54 Piccadily Ag 26.50 26.70 Scandent 20.00 20.90 Svpglob [1] 54.80 54.00 K
V G m
Angelone 1336.55 1302.05 Choice Int. 179.45 177.70 Gkp 148.40 148.35 Jasch Indust 164.70 166.35 Medicamen Bi 664.75 652.85 Pix Trans 853.25 851.90 Scanstl 36.85 35.55 Swasti Vinay [1] 8.08 7.93 K m
V
Anmol 213.25 219.05 Clean [1] 1992.05 1990.35 Gland [1] 3231.45 3252.35 Jct Ltd [2] 4.15 4.35 Medplus [2] 1086.40 1042.00 Pmcfin [1] 4.27 4.48 Seacoast [1] 13.78 14.04 Swissmltry [2] 29.25 30.00 V K M M
V
Anuh Pharm [5] 97.40 97.15 Clio Infotec 6.79 6.46 Gls [2] 451.90 458.05 Johnpharma [1] 1.11 1.08 Meera 102.25 105.25 Policybzr [2] 645.40 659.45 Sel 16.10 15.30 Swordedge [1] 0.73 0.71 K
V w K
Anup 828.60 827.70 Cmsinfo 236.00 237.45 Gocolors 933.35 925.30 Jstl 129.70 132.95 Mega Corpn. [1] 2.07 2.17 Polycab 2339.95 2315.50 Setfnif50 170.19 169.07 Swsolar [1] 320.70 320.05 N
V K D
Anupam [1] 3.16 3.31 Coast Corp 376.90 367.00 Goodyear (I) 940.25 929.40 Jtl Infra [2] 230.75 228.05 Megastar 141.40 134.35 Pooja 38.90 39.10 Setfnifbk 352.60 349.17 Synco Form. [1] 9.97 10.46 V w
Anuras 828.45 838.55 Cockerill 1546.50 1562.65 Grauer& Weil[1] 53.95 55.20 Jublingrea [1] 490.65 489.80 MenonPiston[1] 47.05 46.50 Poona Dal 57.15 60.55 Shalimar Pro [1] 0.93 0.94 Taalent 1490.90 1495.75 O O
W
Apollotri [2] 784.45 821.10 Com Fincap 24.60 23.90 Greenpanel [1] 475.10 482.70 Jyoti Resins 1778.30 1714.50 Metrobrand [5] 536.75 532.20 Powerindia [2] 3418.90 3861.40 Shalimar Wir[2] 12.26 11.65 Tai Indust. 48.55 47.70 mG
W M
Aptus [2] 338.45 333.55 Corpor Cour 16.45 17.25 Grinfra [5] 1351.10 1340.95 Kallam [2] 17.15 17.35 Mfl 789.60 809.30 Ppl 157.95 162.45 Sharp Inv [1] 2.55 2.67 Taneja Aero. [5] 97.80 98.70 C m
W D M A m C
Arcfin 52.25 49.65 Cosco India 220.45 238.55 GrmOversea[2] 614.30 595.10 Kalyankjil 59.10 59.60 Mfl India [1] 1.39 1.45 Pqif [2] 50.10 52.60 Shil [2] 396.35 392.15 Tarc [2] 37.85 38.55 CM
W M C M N m
Arihant Cap. [5] 364.30 380.55 Craftsman [5] 2023.90 2065.30 Grwrhitech 760.75 774.05 Kanpur Plast 117.80 118.95 Mfsintrcrp 56.15 57.05 Pradhin 64.50 64.25 Shiv.Bimetal [2] 436.75 439.35 Tarsons [2] 594.95 608.65 C m m
Wm M
Arl 48.10 45.85 Cressanda So[1] 7.76 8.13 Gtv 86.10 90.40 Kcp Sugar In [1] 24.25 24.55 Minaxi Text. [1] 3.10 3.25 Princepipe 637.80 627.95 ShivCement [2] 35.65 35.55 Tata Yodogaw 131.15 136.45 C V m
W C M M M
Artson Eng [1] 54.35 56.85 Ctl [1] 10.89 10.93 Guj.Themis. [5] 348.95 355.35 Kennametal 1952.45 1945.35 Mishtann [1] 27.55 28.55 Prismx [1] 7.17 7.49 Shree Global [1] 7.51 7.46 Tatia Glob [1] 2.95 3.09 m K
Asian Tea 17.35 17.15 Cubical Fin. [2] 2.68 2.73 Haldyn Glass [1] 37.45 38.15 Khaitan Che [1] 103.65 101.60 Mitsu 267.15 268.75 Pritikauto [2] 16.80 16.30 Shreeganes [1] 11.13 11.35 Tatva 2202.10 2206.65 D M W
Asianene 123.05 122.00 Darshanorna 140.15 142.75 Hansugar 6.84 6.94 Khoobsurat [1] 2.98 3.12 Mkexim 100.75 105.75 Pro Fin Cap. 97.25 102.10 ShrJagdamb [1] 832.40 813.90 Tcnsbrands [2] 641.30 673.55 D M m
m D N M
Asit C Fin 64.85 68.05 Datapattns [2] 662.85 642.60 Happstmnds [2] 986.55 987.75 Kilpest (I) 381.45 400.40 Modinatural 191.45 201.00 Pun.Alkali [2] 73.20 71.80 Shrirampps 81.55 81.90 Tcpl Pack 672.30 710.60
Asm Technolo 615.70 646.45 Daulat Sec. 23.75 24.45 Hawkins Cook 5220.55 5335.25 Kims 1240.40 1298.30 Modison Met[1] 71.90 72.45 Pvvinfra 24.60 25.80 Shyammetl 319.60 321.50 Technoe [2] 238.90 236.75 D M
Asrl 110.85 115.55 Decipher 71.05 70.75 Hemiprop 108.60 107.80 Kingsinfra 79.85 83.80 Mol [1] 95.95 95.85 Quint 483.40 580.05 Siddha Ven 7.69 8.03 Tega 432.80 444.65 m m M
H D M H
Asso.Alcohol 447.45 451.10 Deep 515.90 519.15 Heranba 579.25 581.25 Kirl.Ferrous [5] 201.90 198.80 Moneyboxx 118.65 112.75 Raclgear 542.35 539.40 Sigachi 299.65 301.15 Tejasnet 408.35 409.35 m
Avantel Ltd 703.70 725.95 Deepak Spinn 252.65 266.15 Hfil 21.20 21.35 Kirlosar Pn [2] 401.90 408.15 Moschip [2] 66.85 70.10 Radhe Devlop 230.20 218.70 Simplex Pap 41.65 43.70 Tgvsl 60.20 62.55 M G D N
Avi 37.00 37.70 Deepind 187.05 184.15 High Energy 1666.90 1749.35 Kmc Shil [1] 61.10 59.35 Mstc 311.10 316.05 Raghuvir Syn[1] 153.45 159.25 Simran Farms 141.85 144.40 Thinkink [5] 50.00 50.75 G OCU GH& N V
Avl 740.75 748.70 Devyani [1] 163.45 159.55 Hind Alumin 49.30 51.65 Kotakbketf 357.51 352.93 Mtartech 1809.40 1828.45 Railtel 92.60 92.50 Sinclair Hot [2] 76.15 80.15 Tiger Logs 195.35 198.45 G V N G V W
Avonmore 69.25 73.40 Dhanvarsha [2] 117.40 122.90 Hind.Tin Wrk 84.75 85.90 Kotaknifty 175.98 174.46 Mukta 6.67 6.83 Rajoo Engin. [1] 31.30 31.60 Sindhu Trade[1] 119.90 125.85 Tiindia [1] 1517.65 1522.60 G C N M V &G
Awhcl [5] 283.30 281.40 Dharamsi Chm 339.80 335.30 Hindustn Bio 4.77 5.00 Kpiglobal 399.70 418.35 Muzali [1] 3.37 3.29 Rama Phosph 340.85 344.40 Singer India [2] 55.40 54.10 Tilak [1] 13.40 14.07 mm & G A N V C
Awl [1] 382.30 380.30 Diligent [5] 49.00 49.75 Hleglas 5538.45 5565.65 Kpittech 564.20 567.05 Narayani 7.59 7.31 Raminfo 124.70 119.30 Siptl [1] 1.05 1.10 Timex Group [1] 66.85 65.85 G NK
V
Bajaj Steel [5] 739.85 763.15 Dynamic 129.15 128.75 Homefirst [2] 666.40 682.15 Krettosys [1] 1.07 1.11 Nat.Peroxide 1521.80 1530.30 Rategain [1] 288.65 291.60 Sjs 369.35 370.55 Tineagro 48.50 50.90 G O G
Bajajhcare [5] 375.65 375.40 Earum [2] 6.58 6.52 Hpal 379.20 376.10 Kriti Nutri [1] 47.45 48.15 Natraj Prote 89.40 87.90 Rba 106.50 106.80 Smartfin [1] 7.75 8.38 Tinnarubr 237.50 245.30 m G O V
Balmer La.In 370.00 370.60 Easemytrip [2] 291.40 277.50 Iciciauto 105.27 103.22 Krsnaa [5] 578.15 557.55 Nazara [4] 1717.35 1729.80 Resonance 178.55 178.40 Smgold 130.00 123.50 Titan Biotec 247.65 249.85 G G m
Banas Fin. 59.40 62.35 Ecoreco 115.85 115.85 Icicitech 343.68 349.95 Kushal [2] 5.44 5.45 Ncl Research [1] 1.34 1.40 Rnb Denims [2] 73.85 75.25 Sonacoms 620.10 604.30 Titan Secur. 18.70 19.60 G W
Barbeque [5] 1216.85 1255.00 Equitasbnk 51.50 50.80 Iiflsec [2] 82.75 83.10 Lancer 190.00 187.25 Ndrauto 385.60 401.50 Rolexrings 1218.15 1220.00 Spaceincuba 3.75 3.74 Toyamind [1] 6.34 6.08 K G W
Baroda Extr. [1] 4.64 4.87 Essar Secu 5.89 5.60 Iiflwam [2] 1492.35 1463.65 Latentview [1] 416.30 416.65 Neogen 1600.35 1604.60 Rossari [2] 960.70 973.75 Spandana 357.00 357.90 Trejhara 66.45 69.50 m H W
Basant Agro [1] 18.30 18.80 Everest Org. 204.65 206.90 Imec 2.06 2.14 Latimmetal 125.05 131.15 NglFine Chm [5] 2059.80 2020.30 Route 1510.55 1530.45 Spel Semicon 66.15 69.45 Trio Mercan [2] 2.45 2.43 H
CM . .. . . . . ...BMBME
YK