IDX Monthly Feb 2015

IDX Monthly Statistics
February 2015
Volume 24 No. 2
Indonesia Stock Exchange

Research and Development Division
© 2015 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart) ...................................................................................... 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January – February 2015 ............................................................... 20
20 Most Active Brokerage Houses in Total Value, January – February 2015 .......................................................... 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 35
Rights Trading ......................................................................................................................................................... 35
ETF Trading ............................................................................................................................................................ 36
REIT Trading ........................................................................................................................................................... 36
Financial Data & Ratios ........................................................................................................................................... 37
Additional Listed Shares ......................................................................................................................................... 51
Reverse Stock ......................................................................................................................................................... 51
Dividend Announcements ........................................................................................................................................ 51
Right Announcements .............................................................................................................................................. 51
IDX Members Stock Transaction ............................................................................................................................ 52
IDX Members Warrant Transaction ......................................................................................................................... 55
IDX Members ETF Transaction ............................................................................................................................... 57
IDX Members REIT Transaction ............................................................................................................................. 57
IDX Members Right Transaction ............................................................................................................................. 58
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – February 2015 ............................................................... 59
Stock Option Activities ........................................................................................................................................... 60
Exchange Traded Fund (ETF) Activities .................................................................................................................. 60
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 61
Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 63
Corporate Action of Bonds, Sukuk & ABS................................................................................................................ 64
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 65
Government Bonds .................................................................................................................................................. 66
Corporate Bonds & Sukuk Issues ............................................................................................................................ 70
Reporting Activity of Bonds, Sukuk & ABS............................................................................................................... 91
Asset-backed Securities Issues ............................................................................................................................... 92
50 Most Active Bonds ............................................................................................................................................ 93
NOTES
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2015 1
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
15,000 5,500
11,250 5,000
7,500 4,500
3,750 4,000
- 3,500
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb
Trading Volume (LHS) Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity
20,000 5,500
15,000 5,400
10,000 5,300
5,000 5,200
- 5,100
2 3 4 5 6 9 10 11 12 13 16 17 18 20 23 24 25 26 27
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

IDX Indices Highlights
Change
Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Jakarta Composite 5,451.422 5,276.236 5,450.294 160.890 300.406 313.431 830.078 223.347
Index (IHSG) Feb 26 Feb 02 Feb 27 3.04% 14 5.83% 15 6.10% 13 17.97% 13 4.27% 14
950.830 908.388 946.876 34.822 60.542 77.680 170.185 48.295

LQ45
Feb 25 Feb 02 Feb 27 3.82% 8 6.83% 11 8.94% 8 21.91% 7 5.37% 7
491.164 467.781 487.841 18.453 32.813 45.059 89.469 26.220

IDX30
Feb 25 Feb 02 Feb 27 3.93% 7 7.21% 6 10.18% 5 22.46% 6 5.68% 6
Jakarta Islamic 727.444 700.398 722.098 15.422 39.083 30.966 95.234 31.059
Index Feb 25 Feb 05 Feb 27 2.18% 17 5.72% 16 4.48% 15 15.19% 16 4.49% 13
2,328.134 2,175.039 2,296.442 50.599 4.117 126.008 118.551 (54.593)

Agriculture
Feb 06 Feb 04 Feb 27 2.25% 16 0.18% 20 5.81% 14 5.44% 22 (2.32%) 22
1,356.130 1,300.485 1,321.930 (17.356) (122.683) (287.172) (42.118) (47.069)

Mining
Feb 13 Feb 26 Feb 27 (1.30%) 24 (8.49%) 25 (17.85%) 25 (3.09%) 25 (3.44%) 24
Basic Industry & 526.688 514.318 522.178 1.562 (23.977) (33.113) (6.236) (21.496)
Chemicals Feb 25 Feb 02 Feb 27 0.30% 21 (4.39%) 24 (5.96%) 24 (1.18%) 24 (3.95%) 25
1,398.190 1,316.819 1,355.539 (7.015) 103.462 36.181 119.750 48.466

Miscellaneous Industry
Feb 25 Feb 05 Feb 27 (0.51%) 22 8.26% 5 2.74% 19 9.69% 20 3.71% 15
Consumer Goods 2,306.194 2,234.420 2,245.176 (52.050) 106.119 182.200 285.018 67.257
Industry Feb 06 Feb 20 Feb 27 (2.27%) 25 4.96% 17 8.83% 9 14.54% 17 3.09% 17
Property, Real Estate and 580.706 551.940 580.706 19.065 79.538 108.109 189.670 55.798
Building Construction Feb 27 Feb 17 Feb 27 3.39% 12 15.87% 1 22.88% 1 48.50% 1 10.63% 2
Infrastructure, Utilities 1,143.644 1,107.739 1,129.326 14.976 (12.653) (10.341) 134.449 (30.958)
and Transportation Feb 13 Feb 02 Feb 27 1.34% 19 (1.11%) 23 (0.91%) 21 13.51% 19 (2.67%) 23
791.528 740.736 791.528 56.125 70.536 110.886 182.261 59.888

Finance
Feb 27 Feb 02 Feb 27 7.63% 2 9.78% 4 16.29% 3 29.91% 3 8.19% 4
Trade, Services and 987.213 915.199 987.213 65.740 121.102 42.148 165.723 108.579
Investment Feb 27 Feb 03 Feb 27 7.13% 3 13.98% 2 4.46% 16 20.17% 11 12.36% 1
1,370.320 1,342.671 1,354.100 (16.333) 43.184 42.596 112.220 18.895

Manufacturing
Feb 25 Feb 05 Feb 27 (1.19%) 23 3.29% 19 3.25% 17 9.04% 21 1.42% 19
1,583.409 1,526.880 1,581.051 50.211 98.051 110.163 263.039 74.166

Main Board
Feb 26 Feb 02 Feb 27 3.28% 13 6.61% 12 7.49% 11 19.96% 12 4.92% 11
716.564 699.923 716.564 8.151 (0.732) (30.267) 29.405 (5.098)

Development Board
Feb 27 Feb 16 Feb 27 1.15% 20 (0.10%) 22 (4.05%) 23 4.28% 23 (0.71%) 20
1,204.048 1,154.513 1,202.347 43.437 69.402 85.960 202.550 57.714

KOMPAS100
Feb 26 Feb 02 Feb 27 3.75% 9 6.13% 13 7.70% 10 20.26% 10 5.04% 9
481.484 457.860 478.782 19.221 26.481 33.347 83.595 21.891

BISNIS-27
Feb 25 Feb 02 Feb 27 4.18% 5 5.85% 14 7.49% 12 21.15% 9 4.79% 12
510.004 481.943 501.478 17.333 32.139 (8.062) 72.888 14.445

PEFINDO25
Feb 24 Feb 02 Feb 27 3.58% 11 6.85% 10 (1.58%) 22 17.01% 14 2.97% 18
317.985 303.192 315.600 12.376 21.211 28.760 59.789 16.036

SRI-KEHATI
Feb 25 Feb 02 Feb 27 4.08% 6 7.21% 7 10.03% 6 23.37% 5 5.35% 8
174.964 170.180 174.317 2.820 8.212 5.335 21.439 5.679

ISSI
Feb 26 Feb 05 Feb 27 1.64% 18 4.94% 18 3.16% 18 14.02% 18 3.37% 16
614.885 573.915 614.885 45.486 58.332 102.192 158.306 51.715

infobank15
Feb 27 Feb 02 Feb 27 7.99% 1 10.48% 3 19.93% 2 34.67% 2 9.18% 3
367.344 352.880 365.650 10.271 52.660 3.815 52.660 (5.134)

SMinfra18
Feb 25 Feb 02 Feb 27 2.89% 15 0.12% 21 1.05% 20 16.82% 15 (1.38%) 21
299.278 286.235 297.383 10.599 0.037 28.363 62.273 14.101

MNC36
Feb 25 Feb 02 Feb 27 3.70% 10 6.89% 9 10.54% 4 26.49% 4 4.98% 10
396.159 374.599 394.537 18.951 0.095 34.336 70.533 22.614

Investor33
Feb 25 Feb 02 Feb 27 5.05% 4 7.19% 8 9.53% 7 21.77% 8 6.08% 5

E Q U I T Y
Statistical Highlights
IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Stock Trading Volume Value Freq. Volume Value Freq. Volume Value Freq.
%* %*
Summary (Million) (Billion) (Thou.) (Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Regular Market 81,392 95,330 4,175 50,124 62,212 65.3 2,977 22,785 72,327 75.9 2,250
Cash Market 0.01 0.06 0.001 0.01 0.06 100.0 0.001 - - - -
Negotiated Market 35,637 35,270 11 18,714 17,897 50.7 5 2,807 15,412 43.7 7
Total 117,029 130,600 4,186 68,838 80,109 61.3 2,982 25,593 87,739 67.2 2,257
Daily Average 6,159 6,874 220 3,623 4,216 61.3 157 1,347 4,618 67.2 119
Volume Value Freq. Other Instrument Volume Value Freq.

Foreign Transaction1 (Million) (Billion) (Thou.) Trading Summary (Million) (Billion)
Buy 26,366 62,447 1,451 Rights Certificate 23 0.06 320

Sell 18,123 51,839 1,207 Warrant 815 41 19,175
Net Purchase2 8,243 10,608 ETF 0.48 0.39 2,932
REIT 0.02 0.002 13
Bond Trading Summary Volume Freq. Bond Outstanding Summary
Government Bond (Rp) 326,863,253,980,000 14,482 Government Bond (Rp) 1,268,105,975,000,000

Government Bond (USD) 248,000,000 13 Government Bond (USD) 540,000,000
Corporate Bond (Rp) 15,172,850,000,000 1,956 Corporate Bond (Rp) 222,662,900,000,000
Corporate Bond (USD) 1,000,000 2 Corporate Bond (USD) 100,000,000
Asset-backed Security (Rp) 11,154,797,424 4 Asset-backed Security (Rp) 2,933,102,790,998
Active Stocks 474

Contract Value Freq. Active Brokerage Houses 109
Stock Option - - - Trading Days 19
Delisting
PER (X) PBV (X)
Issuer -
Average 20.10 1.93 Volume -
Weighted Average 19.27 1.92 Value (Rp) -
Stocks
Additional Listed
Market Capitalization 5,427,597,133,248,550 Shares (6,984,628,073)
Listed Issuers 506
Listed Shares 3,078,212,373,103 Right Issues
Issuers 1
New Issues Volume 1,481,481,480
Issuers - Value (Rp) 199,999,999,800
Volume -
Value (Rp) - ETF
Number of listed ETF 8
REIT
Number of listed REIT 1
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)

IDX INDICES
Main Dev.
Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27 PEFINDO25
02-Feb 5,276.236 908.388 467.781 701.496 1,526.880 707.195 1,154.513 457.860 481.943
03-Feb 5,291.718 913.589 469.990 704.638 1,531.845 707.488 1,161.022 460.219 483.550
04-Feb 5,315.284 920.349 473.751 708.719 1,540.678 703.252 1,168.762 464.679 484.874
05-Feb 5,279.895 910.939 469.025 700.398 1,529.136 703.288 1,158.244 460.812 485.139
06-Feb 5,342.515 923.886 475.423 711.517 1,548.215 708.165 1,174.266 465.974 491.884
09-Feb 5,348.470 926.286 476.958 710.887 1,550.838 705.660 1,176.982 468.200 494.091
10-Feb 5,321.474 920.905 474.007 707.010 1,541.465 707.770 1,169.719 465.396 485.378
11-Feb 5,336.519 926.166 477.024 712.137 1,546.974 705.547 1,174.641 468.415 487.024
12-Feb 5,343.411 928.927 478.356 713.977 1,548.994 706.375 1,177.196 470.252 487.517
13-Feb 5,374.165 937.822 483.101 721.525 1,559.844 703.336 1,186.474 474.316 491.303
16-Feb 5,325.495 926.804 477.764 709.596 1,544.913 699.923 1,173.606 469.738 487.332
17-Feb 5,337.501 929.681 479.857 714.336 1,548.615 700.695 1,176.749 470.777 491.296
18-Feb 5,390.449 940.414 485.181 718.680 1,563.871 708.035 1,190.275 476.527 494.527
20-Feb 5,400.104 941.111 485.467 715.359 1,566.451 710.114 1,191.775 476.457 495.301
23-Feb 5,403.277 942.127 486.169 718.387 1,568.133 707.737 1,192.679 476.241 501.367
24-Feb 5,417.314 944.462 487.892 720.425 1,572.946 706.861 1,196.047 478.010 510.004
25-Feb 5,445.108 950.830 491.164 727.444 1,582.172 706.247 1,203.597 481.484 506.442
26-Feb 5,451.422 950.212 490.234 726.785 1,583.409 709.259 1,204.048 480.704 508.178
27-Feb 5,450.294 946.876 487.841 722.098 1,581.051 716.564 1,202.347 478.782 501.478
SRI-
Date KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33
02-Feb 303.192 170.415 573.915 352.880 286.235 374.599
03-Feb 304.883 170.949 579.593 356.772 287.661 376.373
04-Feb 307.869 171.462 586.178 360.104 289.898 380.395
05-Feb 303.862 170.180 580.732 356.655 286.646 376.557
06-Feb 307.528 172.327 584.165 359.756 290.541 380.639
09-Feb 308.447 172.260 591.173 360.500 291.715 382.964
10-Feb 306.739 171.322 587.325 359.692 289.651 381.361
11-Feb 309.585 172.066 590.495 360.039 291.591 383.970
12-Feb 310.532 172.181 592.723 361.228 292.469 385.259
13-Feb 313.477 173.209 596.233 365.432 295.325 388.327
16-Feb 309.398 170.978 595.187 360.245 291.675 384.564
17-Feb 310.502 171.700 594.552 361.108 292.363 385.310
18-Feb 313.650 172.860 606.002 361.482 295.517 390.347
20-Feb 313.731 172.525 611.867 361.418 295.652 391.073
23-Feb 314.187 173.104 609.168 363.296 296.135 391.006
24-Feb 315.393 173.547 611.276 364.331 297.118 392.853
25-Feb 317.985 174.803 613.562 367.344 299.278 396.159
26-Feb 317.316 174.964 613.315 366.670 299.070 395.826
27-Feb 315.600 174.317 614.885 365.650 297.383 394.537
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)

IDX SECTORAL INDICES
Basic Misc. Consumer Infra- Manu-
Date Agriculture Mining Industry Industry Goods Property structure Finance Trade facturing*)
02-Feb 2,242.446 1,332.322 514.318 1,348.788 2,290.986 558.385 1,107.739 740.736 916.655 1,360.980
03-Feb 2,195.996 1,332.308 517.185 1,331.520 2,282.873 569.247 1,115.241 747.547 915.199 1,355.917
04-Feb 2,175.039 1,340.858 517.569 1,343.431 2,277.653 563.975 1,127.191 755.130 918.756 1,357.695
05-Feb 2,245.502 1,332.475 518.579 1,316.819 2,248.232 562.715 1,116.101 749.024 917.054 1,342.671
06-Feb 2,328.134 1,347.837 523.500 1,325.144 2,306.194 570.689 1,122.677 753.919 927.057 1,365.246
09-Feb 2,274.686 1,343.732 525.816 1,324.264 2,286.328 571.011 1,121.937 761.607 929.587 1,360.577
10-Feb 2,255.489 1,346.926 523.403 1,331.908 2,255.436 567.817 1,118.901 757.220 925.234 1,351.812
11-Feb 2,272.216 1,347.384 522.631 1,368.296 2,258.103 563.885 1,120.068 760.070 923.961 1,361.550
12-Feb 2,283.376 1,348.278 518.351 1,374.941 2,256.972 558.532 1,128.175 762.534 925.531 1,360.202
13-Feb 2,257.904 1,356.130 518.624 1,378.682 2,277.083 559.415 1,143.644 766.653 930.447 1,367.340
16-Feb 2,237.882 1,346.587 517.568 1,355.073 2,236.560 552.098 1,124.155 766.065 925.876 1,348.467
17-Feb 2,244.195 1,344.837 520.021 1,350.504 2,252.072 551.940 1,123.600 765.249 936.556 1,353.471
18-Feb 2,258.477 1,342.860 520.509 1,371.496 2,246.625 569.442 1,122.437 779.685 947.463 1,357.604
20-Feb 2,256.096 1,335.001 519.907 1,357.738 2,234.420 574.076 1,123.231 786.687 951.608 1,350.014
23-Feb 2,242.705 1,320.083 522.059 1,365.126 2,239.765 570.538 1,130.004 783.428 958.893 1,354.898
24-Feb 2,236.492 1,304.904 522.653 1,377.802 2,243.020 571.676 1,130.490 785.732 967.598 1,359.534
25-Feb 2,250.321 1,303.734 526.688 1,398.190 2,252.824 574.846 1,135.781 788.742 971.289 1,370.320
26-Feb 2,262.050 1,300.485 525.308 1,384.156 2,259.700 580.163 1,134.509 788.897 978.813 1,367.848
27-Feb 2,296.442 1,321.930 522.178 1,355.539 2,245.176 580.706 1,129.326 791.528 987.213 1,354.100
IDX Sectoral Indices (Dec 28, 1995 = 100)

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Jakarta Composite Index and Sectoral Indices Movement

28 February 2014 - 27 Febuary 2015
50%
Property, 48.50%
40%
30% Finance, 29.91%
20% Trade, 20.17%

JCI, 17.97%
Infrastructure, 13.51%
Consumer, 14.54%
10% Misc-Ind, 9.69%
Agriculture, 5.44%
- Basic-Ind, -1.18%
Mining, -3.09%
-10%
-20%
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb
2014 2015

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Million Million Mining

Shares
Agriculture Index Shares Index
9,000 3,000 9,000 3,000
7,500 2,500 7,500 2,500
6,000 2,000 6,000 2,000
4,500 1,500 4,500 1,500
3,000 1,000 3,000 1,000
1,500 500 1,500 500
Mar May Jul Sep Nov Feb Mar May Jul Sep Nov Feb
Million Basic Industry & Chemical

Shares Index Million Miscellaneous Industry
Shares Index
9,000 660 9,000 1,500
7,500 550 7,500 1,250
6,000 440 6,000 1,000
4,500 330 4,500 750
3,000 220 3,000 500
1,500 110 1,500 250
Million Manufacturing *)
Million Consumer Goods Industry Shares Index
Shares Index
9,000 2,400 9,000 1,500
7,500 2,000 7,500 1,250
6,000 1,600 6,000 1,000
4,500 1,200 4,500 750
3,000 800 3,000 500
1,500 400 1,500 250
*) Basic Industry + Miscellaneous + Consumer Goods

Million Property, Real Estate Million Infrastructure, Utilities &

Shares Index Shares Index
& Construction Transportation
9,000 600 9,000 1,200
7,500 500 7,500 1,000
6,000 400 6,000 800
4,500 300 4,500 600
3,000 200 3,000 400
1,500 100 1,500 200
Million Finance Million Trade, Services & Investment

Shares Index Index
Shares
9,000 900 9,000 1,050
7,500 750 7,500 875
6,000 600 6,000 700
4,500 450 4,500 525
3,000 300 3,000 350
1,500 150 1,500 175
Mar May Jul Sep Nov Feb Mar May Aug Oct Dec Feb
Million LQ45 Million IDX30

9,000 1,050 9,000 510
7,500 875 7,500 425
6,000 700 6,000 340
4,500 525 4,500 255
3,000 350 3,000 170
1,500 175 1,500 85

Million Main Board Index Million Development Board Index

9,000 1,650 9,000 780
7,500 1,375 7,500 650
6,000 1,100 6,000 520
4,500 825 4,500 390
3,000 550 3,000 260
1,500 275 1,500 130
Million Million
Shares
KOMPAS100 Index Shares BISNIS-27 Index
12,000 1,260 9,000 600
10,000 1,050 7,500 500
8,000 840 6,000 400
6,000 630 4,500 300
4,000 420 3,000 200
2,000 210 1,500 100
Million PEFINDO25 Million SRI-KEHATI

9,000 600 9,000 330
7,500 500 7,500 275
6,000 400 6,000 220
4,500 300 4,500 165
3,000 200 3,000 110
1,500 100 1,500 55

Million
Million Indonesia Sharia Stock Index Shares
Jakarta Islamic Index Index
Index
Shares
12,000 180 9,000 750
10,000 150 7,500 625
8,000 120 6,000 500
6,000 90 4,500 375
4,000 60 3,000 250
2,000 30 1,500 125
Million infobank15 Index

Million SMinfra18 Index
Shares Shares
9,000 660 9,000 390
7,500 550 7,500 325
6,000 440 6,000 260
4,500 330 4,500 195
3,000 220 3,000 130
1,500 110 1,500 65
Million MNC36 Index

Million Investor33 Index
Shares Shares
9,000 360 9,000 450
7,500 300 7,500 375
6,000 240 6,000 300
4,500 180 4,500 225
3,000 120 3,000 150
1,500 60 1,500 75
Mar May Aug Oct Dec Feb Mar May Aug Oct Dec Feb

Daily Trading by Type of Investor (Foreign Selling)
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (x) Volume Value (Rp) Freq. (x)
02-Feb 572,505,885 1,709,066,355,653 27,357 601,247,520 740,137,806,211 38,529
03-Feb 224,878,436 814,312,967,590 25,978 500,569,287 899,473,561,666 30,630
04-Feb 500,824,944 1,682,480,538,710 38,743 631,887,219 1,098,618,985,755 34,537
05-Feb 286,605,306 1,416,490,093,306 32,277 457,994,802 1,182,688,571,386 38,404
06-Feb 245,386,792 1,121,813,524,307 30,062 1,548,929,770 1,193,660,689,996 27,175
09-Feb 294,268,575 1,429,138,109,720 33,121 368,767,809 828,977,183,630 29,626
10-Feb 296,165,812 1,301,288,409,100 31,388 430,302,755 716,126,852,248 33,942
11-Feb 276,267,019 1,134,553,268,960 37,042 401,720,291 627,360,573,073 49,919
12-Feb 345,631,116 1,507,304,096,376 39,718 734,989,782 665,150,633,605 49,489
13-Feb 451,976,251 1,519,291,390,112 25,656 260,805,873 542,544,093,064 22,383
16-Feb 253,674,676 1,181,387,462,085 29,477 356,760,269 779,631,239,460 29,128
17-Feb 169,926,464 661,988,956,850 18,378 312,945,432 565,257,388,130 18,075
18-Feb 1,409,359,751 7,620,643,777,905 31,062 1,339,665,049 3,765,890,258,885 20,442
20-Feb 234,833,017 827,947,814,475 19,162 265,260,673 401,444,038,358 16,997
23-Feb 337,234,891 1,312,594,313,123 31,694 284,296,664 608,995,788,150 23,175
24-Feb 457,429,056 1,793,411,889,095 43,132 380,054,941 802,949,310,325 32,092
25-Feb 439,239,417 2,928,496,707,630 38,230 324,361,443 603,000,366,990 25,891
26-Feb 477,792,439 1,781,205,101,428 46,548 516,541,927 908,270,183,040 35,376
27-Feb 673,039,790 2,227,596,707,566 42,302 458,397,379 937,614,200,873 29,853
Total 7,947,039,637 33,971,011,483,991 621,327 10,175,498,885 17,867,791,724,845 585,663
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
02-Feb 511,065,689 746,835,058,392 26,012 4,181,969,195 2,176,727,216,632 98,368
03-Feb 523,716,701 1,234,756,450,208 40,220 4,289,777,104 2,804,019,369,600 132,833
04-Feb 935,853,007 1,972,103,913,706 63,531 4,390,774,284 3,620,303,501,538 142,258
05-Feb 754,864,049 1,271,733,884,575 43,637 3,521,318,864 3,007,407,775,028 129,561
06-Feb 620,876,363 2,382,041,895,000 48,998 4,221,005,569 2,876,762,574,270 112,693
09-Feb 465,934,884 1,194,338,004,125 37,735 4,827,080,273 2,365,715,874,353 100,193
10-Feb 650,428,528 973,642,974,252 33,301 3,762,030,398 2,097,881,144,412 95,050
11-Feb 896,153,214 1,232,899,789,900 35,687 3,949,814,080 2,322,542,679,963 103,168
12-Feb 599,630,320 1,607,482,380,380 40,477 3,536,888,476 2,257,178,543,374 107,853
13-Feb 1,198,414,206 1,827,106,948,544 40,003 3,052,921,296 2,389,565,428,053 96,357
16-Feb 684,607,801 1,397,611,624,339 37,799 4,257,122,585 2,366,398,849,565 103,491
17-Feb 826,698,216 728,858,131,708 32,400 3,930,628,726 2,759,805,557,265 105,619
18-Feb 5,041,698,195 3,379,509,656,400 59,612 4,710,694,860 3,315,396,600,550 129,831
20-Feb 995,945,937 1,287,559,752,261 33,658 3,865,976,997 2,680,572,967,462 114,513
23-Feb 653,005,536 1,317,185,095,170 64,177 4,393,734,331 2,969,035,072,005 118,764
24-Feb 1,037,901,373 1,224,187,967,816 45,302 5,043,657,473 2,456,225,796,437 112,290
25-Feb 663,844,705 1,396,357,204,000 56,134 4,686,895,687 2,247,790,480,120 119,584
26-Feb 720,074,621 2,152,459,167,210 48,507 5,113,708,954 2,924,827,571,296 116,168
27-Feb 638,251,700 1,148,834,218,000 42,427 4,751,500,012 2,647,897,187,270 110,530
Total 18,418,965,045 28,475,504,115,986 829,617 80,487,499,164 50,286,054,189,193 2,149,124

Daily Trading by Type Investor (Chart)
Rp Million
Billion
Daily Trading Value Shares Daily Trading Volume
20,000 13,000
15,000 9,750
10,000 6,500
5,000 3,250
- -
2 4 6 10 12 16 18 23 25 27 2 4 6 10 12 16 18 23 25 27
Thousand
X Daily Trading Frequency
300
Seller - Buyer
DI DI
225 Seller - Buyer

FI DI
Seller - Buyer
150 DI FI
Seller - Buyer
FI FI
75
DI : Domestic Investors
FI : Foreign Investors
-
2 4 6 10 12 16 18 23 25 27
Rp Net Purchase by Foreigners Total Trading by Investor's Type

(% of market total, selling+buying)
1,500 100%
1,250 Domestic Investors

80%
1,000
750
60%
500
40%
250
18
-
2 4 6 10 12 16 23 25 27 20%
- 250
Foreign Investors
- 500 0%
2 4 6 10 12 16 18 23 25 27
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.

Daily Stock Trading
Regular Market Non Regular Market Total
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq.
02-Feb 3,373 3,661,410 189,834 2,494 1,711,356 432 5,867 5,372,766 190,266
03-Feb 4,527 4,902,383 229,249 1,012 850,179 412 5,539 5,752,562 229,661
04-Feb 5,361 6,993,962 278,427 1,099 1,379,545 642 6,459 8,373,507 279,069
05-Feb 4,043 5,632,113 243,300 978 1,246,208 579 5,021 6,878,320 243,879
06-Feb 4,733 5,414,408 218,423 1,903 2,159,870 505 6,636 7,574,279 218,928
09-Feb 4,169 4,737,878 200,201 1,787 1,080,291 474 5,956 5,818,169 200,675
10-Feb 4,361 4,098,361 193,225 778 990,579 456 5,139 5,088,939 193,681
11-Feb 4,705 4,716,733 225,400 819 600,624 416 5,524 5,317,356 225,816
12-Feb 4,271 4,963,292 237,229 946 1,073,823 308 5,217 6,037,116 237,537
13-Feb 3,681 5,149,736 183,998 1,283 1,128,772 401 4,964 6,278,508 184,399
16-Feb 3,534 4,512,669 199,444 2,018 1,212,360 451 5,552 5,725,029 199,895
17-Feb 3,471 3,488,716 174,058 1,769 1,227,194 414 5,240 4,715,910 174,472
18-Feb 5,172 7,487,419 240,500 7,330 10,594,021 447 12,501 18,081,440 240,947
20-Feb 4,212 4,477,645 183,939 1,150 719,880 391 5,362 5,197,525 184,330
23-Feb 3,946 4,916,875 236,998 1,722 1,290,936 812 5,668 6,207,810 237,810
24-Feb 4,184 4,895,345 231,791 2,735 1,381,430 1,025 6,919 6,276,775 232,816
25-Feb 4,947 4,717,046 238,827 1,167 2,458,599 1,012 6,114 7,175,645 239,839
26-Feb 4,260 5,106,906 245,773 2,568 2,659,856 826 6,828 7,766,762 246,599
27-Feb 4,441 5,457,027 224,259 2,080 1,504,916 853 6,521 6,961,942 225,112
Total 81,392 95,329,923 4,174,875 35,637 35,270,438 10,856 117,029 130,600,362 4,185,731
Daily Stock Trading (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq. Volume Value Freq.
02-Feb 2,494 1,711,356 432 - - -
03-Feb 1,012 850,179 412 - - -
04-Feb 1,099 1,379,545 642 - - -
05-Feb 978 1,246,208 579 - - -
06-Feb 1,903 2,159,870 505 - - -
09-Feb 1,787 1,080,291 474 - - -
10-Feb 778 990,579 456 - - -
11-Feb 819 600,624 416 - - -
12-Feb 946 1,073,823 308 - - -
13-Feb 1,283 1,128,772 401 - - -
16-Feb 2,018 1,212,360 451 - - -
17-Feb 1,769 1,227,194 414 - - -
18-Feb 7,330 10,594,021 447 - - -
20-Feb 1,150 719,880 391 - - -
23-Feb 1,722 1,290,936 812 - - -
24-Feb 2,735 1,381,366 1,024 0.01 64 1
25-Feb 1,167 2,458,599 1,012 - - -
26-Feb 2,568 2,659,856 826 - - -
27-Feb 2,080 1,504,916 853 - - -
Total 35,637 35,270,375 10,855 0.01 64 1
Note : Volume in million shares, Value in million Rp

Daily Rights Certificate, Warrant & ETF Trading
Rights Certificate Warrant ETF REIT
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
02-Feb - - - 32 1,006 382 0.01 5 39 - - -

03-Feb - - - 10 2,033 661 0.02 12 90 - - -
04-Feb - - - 149 6,542 1,258 0.05 41 410 - - -
05-Feb - - - 25 4,231 2,024 0.04 41 286 - - -
06-Feb - - - 30 6,029 2,504 0.01 7 34 - - -
09-Feb - - - 208 3,950 1,592 0.02 18 234 - - -
10-Feb - - - 9 1,972 928 0.05 27 397 - - -
11-Feb - - - 151 4,721 1,695 0.01 4 59 - - -
12-Feb - - - 26 619 1,070 0.00 - - - - -
13-Feb - - - 32 1,933 1,080 0.01 10 104 - - -
16-Feb - - - 10 537 488 0.03 13 344 - - -
17-Feb - - - 7 371 360 0.00 0.23 3 0.002 0.18 1
18-Feb - - - 10 811 445 0.02 16 119 0.009 0.91 2
20-Feb - - - 8 1,219 852 0.02 15 102 0.001 0.10 1
23-Feb 5 34 201 7 681 583 0.04 41 315 - - -
24-Feb 18 21 96 8 626 589 0.04 32 297 - - -
25-Feb 1 1 19 17 738 555 0.01 5 12 0.001 0.10 6
26-Feb 0.0001 0.0001 1 15 524 448 0.01 8 79 - - -
27-Feb 0.01 0.01 3 61 2,240 1,661 0.09 92 8 0.005 0.51 3
Total 23 56 320 815 40,783 19,175 0.48 386 2,932 0.018 2 13
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry

Number Market Total Trading Average
Industry Classification of Cap. Volume Value Freq. PER PBV
Shares (Million Rp) (Thousand) (Million Rp) (X) (X)
1. Agriculture (21) 173,893,647,258 158,024,686 10,888,597 5,565,445 323,217 17.53 4.05
2. Mining (41) 358,235,738,081 247,121,032 9,191,715 5,335,501 336,644 3.03 2.06
Basic Industry and

3. 229,975,546,282 366,547,791 4,574,922 6,327,350 319,908 16.13 0.61
Chemicals (65)
4. 126,476,625,227 386,312,202 4,393,707 6,743,159 210,155 14.28 1.19
(41)
Consumer Goods Industry

5. 140,090,980,547 1,021,094,158 2,076,453 7,235,952 296,116 24.57 4.27
(37)
Property, Real Estate and

6. 471,783,847,480 398,508,693 30,553,118 21,817,700 844,864 16.07 2.48
Construction (54)
Infrastructure, Utilities and

7. 405,494,078,054 724,483,310 19,342,882 19,572,568 540,116 18.15 1.24
Transportation (51)
8. Finance (87) 610,685,306,916 1,423,024,018 16,490,666 33,944,210 508,003 27.35 1.60
Trade, Services &

9. 561,576,603,258 702,481,244 19,516,942 24,058,476 806,708 25.34 2.31
Investment (113)
TOTAL 3,078,212,373,103 5,427,597,133 117,029,003 130,600,362 4,185,731

Trading Volume by Market Type Trading Value by Market Type

Others
0.00001%
Others
0.00002%
Regular
Regular 72.99%
69.55%
Negotiated
30.45% Negotiated
27.01%
Finance (87)
Trading Value 26.0%
by Industry
Trade, Services &
Investment (113)
26.2% 18.4%
12.9%
13.3% Market
Infrastructure, Utilities
Capitalization
2.9% Agriculture (21)
and Transportation (51) by Industry
4.6% 4.3%
15.0%
7.3%
6.8% Mining (41)
4.1%
7.1%
18.8% Basic Industry and
Chemicals (65)
4.8%
Property, Real Estate (41)
Consumer Goods
and Construction (54) 5.2%
Industry (37)
16.7% 5.5%
Finance (87)
Number of Listed Shares 19.8%
by Industry
Trade, Services &
Investment (113)
14.1% 18.2%
Infrastructure, Utilities
and Transportation (51) 16.5% 16.7%
13.2%
Trading Volume
by Industry Agriculture (21)
9.3% 5.6%
26.1% 1.8% 7.9%

3.9% Mining (41)
Property, Real Estate
3.8% 11.6%
and Construction (54)
15.3%
Basic Industry and

Consumer Goods Miscellaneous Industry Chemicals (65)
Industry (37) (41) 7.5%
4.6% 4.1%

50 Biggest Market Capitalization
Number Market Capitalization Total Trading
No. Listed Stocks of Listed % of Value % of
Shares (Million Rp) Total (Million Rp) Rank Total
1. Bank Central Asia Tbk. 24,408,459,120 344,159,274 6.34 3,622,454 8 2.77
2. Astra International Tbk. [S] 40,483,553,140 317,795,892 5.86 5,401,520 5 4.14
3. Bank Rakyat Indonesia (Persero) Tbk. 24,422,470,380 314,439,306 5.79 9,092,542 1 6.96
4. Telekomunikasi Indonesia (Persero) Tbk. [S] 100,799,996,400 295,847,989 5.45 6,527,476 3 5.00
5. HM Sampoerna Tbk. 4,383,000,000 285,771,600 5.27 121,465 116 0.09
6. Bank Mandiri (Persero) Tbk. 23,099,999,999 277,200,000 5.11 6,593,778 2 5.05
7. Unilever Indonesia Tbk. [S] 7,630,000,000 274,680,000 5.06 1,238,699 31 0.95
8. Bank Negara Indonesia (Persero) Tbk. 18,462,169,893 126,927,418 2.34 3,156,997 10 2.42
9. Perusahaan Gas Negara (Persero) Tbk. [S] 24,241,508,196 126,055,843 2.32 3,312,449 9 2.54
10. Gudang Garam Tbk. 1,924,088,000 102,794,401 1.89 1,112,549 36 0.85
11. Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699 88,533,622 1.63 1,209,902 33 0.93
12. Semen Indonesia (Persero) Tbk. [S] 5,931,520,000 88,231,360 1.63 2,256,306 12 1.73
13. Kalbe Farma Tbk. [S] 46,875,122,110 84,609,595 1.56 1,684,580 18 1.29
14. Indofood CBP Sukses Makmur Tbk. [S] 5,830,954,000 83,382,642 1.54 751,753 46 0.58
15. United Tractors Tbk. [S] 3,730,135,136 77,400,304 1.43 1,569,832 23 1.20
16. Indofood Sukses Makmur Tbk. [S] 8,780,426,500 64,975,156 1.20 1,357,302 28 1.04
17. Charoen Pokphand Indonesia Tbk. [S] 16,398,000,000 62,066,430 1.14 693,947 49 0.53
18. Elang Mahkota Teknologi Tbk. 5,640,032,442 62,040,357 1.14 5,841 239 0.004
19. Surya Citra Media Tbk. [S] 14,621,601,234 53,368,845 0.98 1,392,435 26 1.07
20. Matahari Department Store Tbk. 2,917,918,080 52,084,838 0.96 3,981,884 6 3.05
21. Jasa Marga (Persero) Tbk. 6,800,000,000 48,280,000 0.89 914,804 42 0.70
22. Bank Danamon Indonesia Tbk. 9,488,796,931 45,546,225 0.84 318,400 78 0.24
23. Media Nusantara Citra Tbk. [S] 14,276,088,500 44,969,679 0.83 1,283,964 30 0.98
24. Tower Bersama Infrastructure Tbk. 4,796,526,199 44,487,780 0.82 1,036,455 39 0.79
25. XL Axiata Tbk. 8,534,490,667 40,922,883 0.75 593,061 56 0.45
26. Bumi Serpong Damai Tbk. [S] 18,371,846,392 40,785,499 0.75 1,719,779 17 1.32
27. Astra Agro Lestari Tbk. [S] 1,574,745,000 38,817,464 0.72 726,319 48 0.56
28. Sarana Menara Nusantara Tbk. 10,202,925,000 38,516,042 0.71 31,374 167 0.02
29. Vale Indonesia Tbk. [S] 9,936,338,720 35,025,594 0.65 534,741 60 0.41
30. Adaro Energy Tbk. [S] 31,985,962,000 30,706,524 0.57 1,385,742 27 1.06
31. Global Mediacom Tbk. [S] 14,198,613,922 28,610,207 0.53 489,181 63 0.37
32. Blue Bird Tbk. 2,502,100,000 27,272,890 0.50 107,220 123 0.08
33. Lippo Karawaci Tbk. [S] 23,077,689,619 27,231,674 0.50 1,874,205 15 1.44
34. Pakuwon Jati Tbk. [S] 48,159,602,400 26,487,781 0.49 1,316,795 29 1.01
35. Bank Pan Indonesia Tbk. 23,837,645,998 26,221,411 0.48 72,988 138 0.06
36. Summarecon Agung Tbk. [S] 14,426,781,680 26,184,609 0.48 887,016 43 0.68
37. Bayan Resources Tbk. [S] 3,333,333,500 25,416,668 0.47 667 328 0.001
38. Sinar Mas Multiartha Tbk. 6,237,808,717 24,951,235 0.46 259 360 0.0002
39. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 2,304,131,850 24,596,607 0.45 616,697 55 0.47
40. Bank Tabungan Pensiunan Nasional Tbk. 5,781,884,384 24,312,824 0.45 6,125,821 4 4.69
41. Ciputra Development Tbk. [S] 15,165,815,994 22,521,237 0.41 502,740 62 0.38
42. Wijaya Karya (Persero) Tbk. [S] 6,149,225,000 22,506,164 0.41 1,520,634 25 1.16
43. Matahari Putra Prima Tbk. [S] 5,377,962,800 22,479,885 0.41 3,000,209 11 2.30
44. Indosat Tbk. [S] 5,433,933,500 22,414,976 0.41 72,159 139 0.06
45. Multi Bintang Indonesia Tbk. 2,107,000,000 21,912,800 0.40 17,280 191 0.01
46. Mayora Indah Tbk. [S] 894,347,989 21,911,526 0.40 87,900 127 0.07
47. Bank CIMB Niaga Tbk. 24,880,290,775 19,779,831 0.36 15,768 197 0.01
48. PP (Persero) Tbk. [S] 4,842,436,500 19,660,292 0.36 1,079,418 37 0.83
49. Bank Permata Tbk. 11,764,996,622 19,294,594 0.36 3,769 259 0.003
50. SMART Tbk. [S] 2,872,193,366 19,243,696 0.35 222 366 0.0002
Total of The 50 Stocks 723,577,700,354 4,063,433,468 81,419,294

% of IDX (Total) 23.51% 74.87% 62.34%
IDX (Total) 3,078,212,373,103 5,427,597,133 130,600,362

20 Most Active Stocks by Total Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Capitalinc Investment Tbk. 8,086,611,900 6.91 1,663,481,713,100 21,342 19

2. Central Proteina Prima Tbk. 6,813,117,298 5.82 631,818,174,850 38,785 19
3. Nirvana Development Tbk. [S] 5,146,797,005 4.40 1,128,607,121,225 33,931 19
4. Trada Maritime Tbk. 4,697,136,700 4.01 488,962,137,300 77,170 19
5. Bakrie Telecom Tbk. 4,246,385,800 3.63 79,314,337,500 42 16
6. Sentul City Tbk. [S] 4,195,506,800 3.59 542,543,725,600 33,635 19
7. Exploitasi Energi Indonesia Tbk. [S] 4,002,308,023 3.42 413,779,641,195 5,992 19
8. Sugih Energy Tbk. [S] 2,966,424,874 2.53 1,173,775,795,990 10,535 19
9. Pakuwon Jati Tbk. [S] 2,561,866,458 2.19 1,316,794,774,948 69,429 19
10. Alam Sutera Realty Tbk. [S] 2,518,963,584 2.15 1,623,052,891,728 36,985 19
11. Telekomunikasi Indonesia (Persero) Tbk. [S] 2,270,638,575 1.94 6,527,475,797,433 110,113 19
12. Nusantara Infrastructure Tbk. [S] 2,173,990,043 1.86 411,221,907,510 16,723 19
13. Sri Rejeki Isman Tbk. 2,051,612,600 1.75 319,407,543,300 28,613 19
14. Kawasan Industri Jababeka Tbk. [S] 2,032,869,200 1.74 669,653,367,658 38,789 19
15. Bumi Resources Tbk. 2,003,013,012 1.71 199,449,564,900 23,003 19
16. Sekawan Intipratama Tbk. [S] 1,883,352,492 1.61 746,378,672,980 30,200 6
17. Lippo Karawaci Tbk. [S] 1,659,814,587 1.42 1,874,204,563,455 46,815 19
18. Eureka Prima Jakarta Tbk. [S] 1,591,975,268 1.36 779,409,252,321 15,501 19
19. Bank Tabungan Negara (Persero) Tbk. 1,549,164,639 1.32 1,615,292,661,685 47,590 19
20. Hanson International Tbk. [S] 1,505,852,600 1.29 1,060,692,329,000 89,953 19
Total of The 20 Stocks 63,957,401,458 23,265,315,973,678 775,146

% of Total Trading 54.65% 17.81% 18.52%
Total Trading 117,029,002,731 130,600,361,514,015 4,185,731
20 Most Active Stocks by Total Trading Value

No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Bank Rakyat Indonesia (Persero) Tbk. 748,654,015 9,092,541,889,366 6.96 82,946 19

2. Bank Mandiri (Persero) Tbk. 563,344,700 6,593,777,935,033 5.05 65,366 19
3. Telekomunikasi Indonesia (Persero) Tbk. [S] 2,270,638,575 6,527,475,797,433 5.00 110,113 19
4. Bank Tabungan Pensiunan Nasional Tbk. 1,069,284,870 6,125,820,726,500 4.69 2,026 19
5. Astra International Tbk. [S] 692,428,810 5,401,520,149,007 4.14 72,728 19
6. Matahari Department Store Tbk. 263,260,941 3,981,883,853,670 3.05 59,414 19
7. Citra Marga Nusaphala Persada Tbk. [S] 1,260,605,463 3,673,790,399,200 2.81 3,408 19
8. Bank Central Asia Tbk. 260,770,139 3,622,453,970,798 2.77 62,002 19
9. Perusahaan Gas Negara (Persero) Tbk. [S] 624,548,854 3,312,448,910,609 2.54 66,654 19
10. Bank Negara Indonesia (Persero) Tbk. 468,869,782 3,156,996,774,121 2.42 58,356 19
11. Matahari Putra Prima Tbk. [S] 733,819,533 3,000,208,947,537 2.30 42,901 19
12. Semen Indonesia (Persero) Tbk. [S] 153,045,322 2,256,306,023,601 1.73 52,352 19
13. Siloam International Hospitals Tbk. [S] 170,719,062 2,111,214,205,100 1.62 10,078 19
14. Waskita Karya (Persero) Tbk. [S] 1,082,351,774 1,936,847,175,999 1.48 66,468 19
15. Lippo Karawaci Tbk. [S] 1,659,814,587 1,874,204,563,455 1.44 46,815 19
16. Adhi Karya (Persero) Tbk. [S] 520,481,095 1,843,502,094,879 1.41 64,269 19
17. Bumi Serpong Damai Tbk. [S] 819,829,496 1,719,778,946,885 1.32 53,279 19
18. Kalbe Farma Tbk. [S] 924,635,301 1,684,579,825,303 1.29 72,888 19
19. Capitalinc Investment Tbk. 8,086,611,900 1,663,481,713,100 1.27 21,342 19
20. Link Net Tbk. [S] 322,723,570 1,637,403,080,850 1.25 15,166 19
Total of The 20 Stocks 22,696,437,789 71,216,236,982,446 1,028,571

% of Total Trading 19.39% 54.53% 24.57%
Total Trading 117,029,002,731 130,600,361,514,015 4,185,731

20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. Telekomunikasi Indonesia (Persero) Tbk. [S] 2,270,638,575 6,527,475,797,433 110,113 2.63 19

2. Sawit Sumbermas Sarana Tbk. [S] 880,303,468 1,547,313,425,630 96,459 2.30 19
3. Hanson International Tbk. [S] 1,505,852,600 1,060,692,329,000 89,953 2.15 19
4. Media Nusantara Citra Tbk. [S] 421,289,847 1,283,964,457,724 88,106 2.10 19
5. Bank Rakyat Indonesia (Persero) Tbk. 748,654,015 9,092,541,889,366 82,946 1.98 19
6. Trada Maritime Tbk. 4,697,136,700 488,962,137,300 77,170 1.84 19
7. Kalbe Farma Tbk. [S] 924,635,301 1,684,579,825,303 72,888 1.74 19
8. Astra International Tbk. [S] 692,428,810 5,401,520,149,007 72,728 1.74 19
9. Surya Citra Media Tbk. [S] 383,349,922 1,392,434,563,030 72,671 1.74 19
10. Pakuwon Jati Tbk. [S] 2,561,866,458 1,316,794,774,948 69,429 1.66 19
11. Perusahaan Gas Negara (Persero) Tbk. [S] 624,548,854 3,312,448,910,609 66,654 1.59 19
12. Waskita Karya (Persero) Tbk. [S] 1,082,351,774 1,936,847,175,999 66,468 1.59 19
13. Bank Mandiri (Persero) Tbk. 563,344,700 6,593,777,935,033 65,366 1.56 19
14. Adhi Karya (Persero) Tbk. [S] 520,481,095 1,843,502,094,879 64,269 1.54 19
15. Bank Central Asia Tbk. 260,770,139 3,622,453,970,798 62,002 1.48 19
16. Matahari Department Store Tbk. 263,260,941 3,981,883,853,670 59,414 1.42 19
17. Bank Negara Indonesia (Persero) Tbk. 468,869,782 3,156,996,774,121 58,356 1.39 19
18. Wijaya Karya (Persero) Tbk. [S] 417,388,592 1,520,634,326,650 55,188 1.32 19
19. Adaro Energy Tbk. [S] 1,400,628,856 1,385,742,116,949 53,979 1.29 19
20. Bumi Serpong Damai Tbk. [S] 819,829,496 1,719,778,946,885 53,279 1.27 19

% of Total Trading 18.38% 45.08% 34.34%
Total Trading 117,029,002,731 130,600,361,514,015 4,185,731

Top 20 Gainer Stocks
Closing Price
Change
No. Listed Stocks Last Last This Delusion
Month Month* Month Factors (Rp) %
1. Multifiling Mitra Indonesia Tbk. [S] 199 199 353 1.00 154 77.39
2. Capitalinc Investment Tbk. 157 157 241 1.00 84 53.50
3. Lionmesh Prima Tbk. [S] 5,775 5,775 8,825 1.00 3,050 52.81
4. Electronic City Indonesia Tbk. [S] 1,045 1,045 1,560 1.00 515 49.28
5. Bank Mayapada Internasional Tbk. 1,165 1,165 1,650 1.00 485 41.63
6. Adi Sarana Armada Tbk. 148 148 207 1.00 59 39.86
7. MNC Kapital Indonesia Tbk. 960 960 1,340 1.00 380 39.58
8. Visi Media Asia Tbk. 440 440 575 1.00 135 30.68
9. Buana Finance Tbk. 755 755 985 1.00 230 30.46
10. Indonesian Paradise Property Tbk. [S] 269 269 350 1.00 81 30.11
11. Acset Indonusa Tbk. [S] 4,300 4,300 5,575 1.00 1,275 29.65
12. Onix Capital Tbk. 450 450 575 1.00 125 27.78
13. Sentul City Tbk. [S] 115 115 145 1.00 30 26.09
14. Link Net Tbk. [S] 4,695 4,695 5,900 1.00 1,205 25.67
15. Mulia Industrindo Tbk. 510 510 640 1.00 130 25.49
16. Solusi Tunas Pratama Tbk. 7,300 7,300 8,950 1.00 1,650 22.60
17. Surya Semesta Internusa Tbk. [S] 1,100 1,100 1,345 1.00 245 22.27
18. Jakarta Kyoei Steel Works Tbk. [S] 79 79 96 1.00 17 21.52
19. MNC Investama Tbk. [S] 281 281 340 1.00 59 21.00
20. Citra Marga Nusaphala Persada Tbk. [S] * 2,800 2,240 2,710 0.80 470 20.98
Top 20 Loser Stocks

Closing Price
Change
No. Listed Stocks Last Last This Delusion
Month Month* Month Factors (Rp) %
1. Trada Maritime Tbk. 132 132 71 1.00 -61 -46.21
2. Inti Agri Resources Tbk. [S] 3,125 3,125 2,150 1.00 -975 -31.20
3. Plaza Indonesia Realty Tbk. [S] 3,750 3,750 2,650 1.00 -1,100 -29.33
4. Yulie Sekurindo Tbk. 87 87 62 1.00 -25 -28.74
5. Indo Kordsa Tbk. [S] 6,125 6,125 4,400 1.00 -1,725 -28.16
6. Pudjiadi & Sons Tbk. [S] 610 610 450 1.00 -160 -26.23
7. Eka Sari Lorena Transport Tbk. [S] 188 188 140 1.00 -48 -25.53
8. Cakra Mineral Tbk. [S] 185 185 139 1.00 -46 -24.86
9. Asuransi Bintang Tbk. 775 775 585 1.00 -190 -24.52
10. Toba Pulp Lestari Tbk. [S] 1,150 1,150 880 1.00 -270 -23.48
11. Delta Djakarta Tbk. 360,000 360,000 284,000 1.00 -76,000 -21.11
12. Garda Tujuh Buana Tbk. [S] 326 326 260 1.00 -66 -20.25
13. Logindo Samudramakmur Tbk. 2,240 2,240 1,800 1.00 -440 -19.64
14. Eterindo Wahanatama Tbk. 225 225 182 1.00 -43 -19.11
15. Trans Power Marine Tbk. 448 448 365 1.00 -83 -18.53
16. Hero Supermarket Tbk. [S] 2,320 2,320 1,900 1.00 -420 -18.10
17. Bumi Resources Minerals Tbk. [S] 280 280 230 1.00 -50 -17.86
18. Panasia Indo Resources Tbk. 600 600 500 1.00 -100 -16.67
19. Bintang Mitra Semestaraya Tbk. [S] 180 180 152 1.00 -28 -15.56
20. Cipaganti Citra Graha Tbk. [S] 101 101 86 1.00 -15 -14.85
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value
Reguler Non Reguler Total
No. Brokerage Firms
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. CIMB Securities Indonesia (YU) 7,452 9,446 345,213 2,173 5,073 792 9,625 14,519 346,005
2. Deutsche Securities Indonesia (DB) 2,505 7,314 406,412 1,570 6,963 579 4,074 14,277 406,991
3. Citigroup Securities Indonesia (CG) 1,808 5,710 223,388 1,589 8,551 850 3,397 14,261 224,238
4. Credit Suisse Securities Indonesia (CS) 3,140 8,643 336,788 777 3,773 1,581 3,917 12,416 338,369
5. Mandiri Sekuritas (CC) 8,538 10,051 392,906 1,752 1,389 330 10,290 11,440 393,236
6. UBS Securities Indonesia (AK) 2,728 7,352 295,452 1,364 3,860 731 4,092 11,212 296,183
7. Morgan Stanley Asia Indonesia (MS) 1,610 6,686 159,740 707 3,428 464 2,316 10,114 160,204
8. Trimegah Securities Tbk. (LG) 3,060 3,297 113,784 2,887 6,289 188 5,947 9,586 113,972
9. Bahana Securities (DX) 2,996 6,551 214,495 918 2,378 206 3,914 8,930 214,701
10. CLSA Indonesia (KZ) 2,270 6,266 185,545 680 2,306 626 2,950 8,572 186,171
11. Macquarie Capital Securities Indonesia (RX) 1,558 5,431 140,336 880 3,065 2,442 2,438 8,496 142,778
12. Maybank Kim Eng Securities (ZP) 3,220 7,057 204,620 744 931 648 3,964 7,988 205,268
13. Ciptadana Securities (KI) 3,079 2,979 84,091 2,248 3,639 276 5,327 6,618 84,367
14. Danareksa Sekuritas (OD) 3,477 4,107 177,913 12,774 2,353 491 16,251 6,460 178,404
15. Merrill Lynch Indonesia (ML) 1,375 5,377 304,625 155 842 274 1,530 6,219 304,899
16. RHB OSK Securities Indonesia (DR) 5,900 5,910 232,260 267 131 144 6,168 6,041 232,404
17. Daewoo Securities Indonesia (YP) 8,907 5,951 576,417 224 9 141 9,132 5,960 576,558
18. JP Morgan Securities Indonesia (BK) 1,279 3,874 113,184 171 837 484 1,450 4,711 113,668
19. Indo Premier Securities (PD) 5,120 4,303 362,567 28 11 385 5,147 4,314 362,952
20. Profindo International Securities (RG) 1,036 644 46,675 1,420 3,620 23 2,456 4,264 46,698
Total of The 20 Firms 71,058 116,949 4,916,411 33,327 59,449 11,655 104,384 176,398 4,928,066
% of Total Transaction 43.65% 61.34% 58.88% 46.76% 84.28% 53.68% 44.60% 67.53% 58.87%
Total Transaction 162,784 190,660 8,349,750 71,274 70,541 21,712 234,058 261,201 8,371,462
20 Most Active Brokerage Houses in Total Frequency

Reguler Non Reguler Total
No. Brokerage Firms
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Daewoo Securities Indonesia (YP) 8,907 5,951 576,417 224 9 141 9,132 5,960 576,558
2. Deutsche Securities Indonesia (DB) 2,505 7,314 406,412 1,570 6,963 579 4,074 14,277 406,991
3. Mandiri Sekuritas (CC) 8,538 10,051 392,906 1,752 1,389 330 10,290 11,440 393,236
4. Indo Premier Securities (PD) 5,120 4,303 362,567 28 11 385 5,147 4,314 362,952
5. CIMB Securities Indonesia (YU) 7,452 9,446 345,213 2,173 5,073 792 9,625 14,519 346,005
6. Credit Suisse Securities Indonesia (CS) 3,140 8,643 336,788 777 3,773 1,581 3,917 12,416 338,369
7. Merrill Lynch Indonesia (ML) 1,375 5,377 304,625 155 842 274 1,530 6,219 304,899
8. UBS Securities Indonesia (AK) 2,728 7,352 295,452 1,364 3,860 731 4,092 11,212 296,183
9. MNC Securities (EP) 3,522 3,589 263,868 314 174 125 3,836 3,763 263,993
10. BNI Securities (NI) 3,819 4,152 235,737 96 49 127 3,916 4,201 235,864
11. RHB OSK Securities Indonesia (DR) 5,900 5,910 232,260 267 131 144 6,168 6,041 232,404
12. Citigroup Securities Indonesia (CG) 1,808 5,710 223,388 1,589 8,551 850 3,397 14,261 224,238
13. Bahana Securities (DX) 2,996 6,551 214,495 918 2,378 206 3,914 8,930 214,701
14. Maybank Kim Eng Securities (ZP) 3,220 7,057 204,620 744 931 648 3,964 7,988 205,268
15. Valbury Asia Securities (CP) 4,513 3,244 191,469 692 161 166 5,205 3,405 191,635
16. CLSA Indonesia (KZ) 2,270 6,266 185,545 680 2,306 626 2,950 8,572 186,171
17. Danareksa Sekuritas (OD) 3,477 4,107 177,913 12,774 2,353 491 16,251 6,460 178,404
18. Phillip Securities Indonesia (KK) 3,190 2,235 165,809 5 1 25 3,194 2,236 165,834
19. Nomura Indonesia (FG) 867 2,176 162,850 85 431 198 952 2,607 163,048
20. Morgan Stanley Asia Indonesia (MS) 1,610 6,686 159,740 707 3,428 464 2,316 10,114 160,204
Total of The 20 Firms 76,956 116,120 5,438,074 26,913 42,814 8,883 103,869 158,934 5,446,957
% of Total Transaction 47.28% 60.90% 65.13% 37.76% 60.69% 40.91% 44.38% 60.85% 65.07%
Total Transaction 162,784 190,660 8,349,750 71,274 70,541 21,712 234,058 261,201 8,371,462
Note : Volume in Million Shares, Value in Billion Rp

20 Most Active Stocks by Total Trading Value
January - February 2015
No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Bank Rakyat Indonesia (Persero) Tbk. 1,356,156,580 16,194,031,028,414 6.06 167,201 40
2. Bank Mandiri (Persero) Tbk. 1,078,719,408 12,217,232,238,583 4.57 131,813 40
3. Telekomunikasi Indonesia (Persero) Tbk. [S] 4,080,167,110 11,676,316,007,119 4.37 199,536 40
4. Astra International Tbk. [S] 1,496,918,532 11,452,073,877,465 4.29 153,512 40
5. Matahari Department Store Tbk. 709,866,120 10,744,078,249,070 4.02 118,322 40
6. Perusahaan Gas Negara (Persero) Tbk. [S] 1,512,200,080 8,129,415,905,888 3.04 159,560 40
7. Bank Central Asia Tbk. 534,421,142 7,214,724,851,679 2.70 115,865 40
8. Bank Negara Indonesia (Persero) Tbk. 1,074,145,482 6,841,358,459,160 2.56 117,379 40
9. Semen Indonesia (Persero) Tbk. [S] 423,260,389 6,290,106,027,656 2.35 138,932 40
10. Bank Tabungan Pensiunan Nasional Tbk. 1,096,429,982 6,235,130,439,915 2.33 2,532 40
11. Matahari Putra Prima Tbk. [S] 1,698,846,854 6,152,513,808,167 2.30 95,098 40
12. Indofood Sukses Makmur Tbk. [S] 638,062,934 4,717,520,347,082 1.77 97,815 40
13. Pakuwon Jati Tbk. [S] 9,277,866,741 4,590,958,267,306 1.72 181,985 40
14. Lippo Karawaci Tbk. [S] 4,207,934,983 4,564,707,360,030 1.71 106,729 40
15. Bumi Serpong Damai Tbk. [S] 2,200,399,666 4,444,953,960,565 1.66 107,726 40
16. Sekawan Intipratama Tbk. [S] 10,615,365,792 4,344,429,836,355 1.63 229,905 27
17. Waskita Karya (Persero) Tbk. [S] 2,565,628,667 4,161,692,579,430 1.56 136,572 40
18. Adhi Karya (Persero) Tbk. [S] 1,096,928,439 3,910,506,906,621 1.46 128,386 40
19. Indocement Tunggal Prakarsa Tbk. [S] 163,829,910 3,806,146,717,319 1.42 98,168 40
20. Citra Marga Nusaphala Persada Tbk. [S] 1,261,900,836 3,677,551,808,420 1.38 5,001 40

% of Total Trading 17.77% 52.91% 26.97%
Total Trading 264,970,147,295 267,204,135,746,038 9,240,778
20 Most Active Brokerage Houses in Total Value

January - February 2015
Total Trading
No. Brokerage Firms
Volume Value (Rp) % Freq. (X)
1. UBS Securities Indonesia (AK) 14,007,596,012 32,291,359,472,828 6.04 639,672
2. CIMB Securities Indonesia (YU) 20,911,710,244 30,058,323,157,008 5.62 748,625
3. Deutsche Securities Indonesia (DB) 8,044,178,400 25,315,114,682,600 4.74 919,693
4. Mandiri Sekuritas (CC) 22,348,595,924 24,528,851,485,830 4.59 846,196
5. Morgan Stanley Asia Indonesia (MS) 5,262,269,528 22,475,109,965,148 4.21 369,158
6. Credit Suisse Securities Indonesia (CS) 7,502,105,688 22,302,917,157,700 4.17 699,324
7. Citigroup Securities Indonesia (CG) 5,840,240,431 21,250,784,854,404 3.98 383,908
8. CLSA Indonesia (KZ) 7,546,986,330 20,763,068,677,650 3.89 397,316
9. Macquarie Capital Securities Indonesia (RX) 5,954,696,898 18,338,043,355,282 3.43 303,799
10. Maybank Kim Eng Securities (ZP) 8,068,827,327 16,292,700,026,644 3.05 419,981
11. Bahana Securities (DX) 7,367,702,813 14,684,380,657,019 2.75 442,423
12. Danareksa Sekuritas (OD) 35,143,957,985 13,450,842,296,476 2.52 405,231
13. Trimegah Securities Tbk. (LG) 10,310,447,569 13,385,803,386,550 2.50 247,295
14. Daewoo Securities Indonesia (YP) 24,071,130,497 13,236,539,027,897 2.48 1,316,839
15. Merrill Lynch Indonesia (ML) 3,412,264,438 13,162,420,853,660 2.46 596,772
16. RHB OSK Securities Indonesia (DR) 13,420,067,944 12,582,487,573,682 2.35 512,404
17. Ciptadana Securities (KI) 11,597,566,780 11,821,702,414,248 2.21 179,312
18. JP Morgan Securities Indonesia (BK) 3,058,252,114 11,198,506,055,564 2.10 256,677
19. Indo Premier Securities (PD) 13,213,906,734 9,540,033,942,642 1.79 850,586
20. BNI Securities (NI) 10,432,731,386 8,580,407,801,878 1.61 546,330
Total of The 20 Firms 237,515,235,042 355,259,396,844,710 11,081,541

% of Total Transaction 44.82% 66.48% 59.96%
Total Transaction 529,940,294,590 534,408,271,492,076 18,481,556

INDONESIA STOCK EXCHANGE
Table Trading by Industry
Market REGULAR MARKET TOTAL MARKET
Board
PRICE
Industry Classification / Stock Name Index Cap. Volume Value Freq. Volume Value Freq.
Days
Days
Prev. High Date Low Date Close Date (Million Rp) (Thou. Shr) (Million Rp) (X) (Thou. Shr) (Million Rp) (X)
1. AGRICULTURE 158,024,686 6,894,016 4,707,562 322,685 10,888,597 5,565,445 323,217

11 CROPS 3,225,000 68,015 74,638 11,437 73,046 79,995 11,456
1. BISI Bisi International Tbk. [S] 1 1,050 1,190 02/04 1,000 02/17 1,075 02/27 537.500 3,225,000 68,015 74,638 11,437 19 73,046 79,995 11,456 19
12 PLANTATION 141,241,851 2,799,612 3,931,591 246,339 3,204,504 4,170,214 246,641
1. AALI Astra Agro Lestari Tbk. [S] 1 23,250 26,500 02/09 23,275 02/02 24,650 02/27 1,908.382 38,817,464 27,238 679,551 29,596 19 29,124 726,319 29,712 19
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,260 1,200 02/03 1,010 02/02 1,170 02/25 97.500 3,901,833 225 266 18 4 342 405 21 6
3. BWPT Eagle High Plantation Tbk. 1 355 394 02/09 343 02/04 366 02/27 80.047 11,538,257 1,074,514 395,783 39,433 19 1,095,720 403,661 39,456 19
4. DSNG Dharma Satya Nusantara Tbk. 1 4,235 4,425 02/06 4,150 02/16 4,360 02/27 235.676 9,241,892 62,096 265,286 5,678 19 70,994 301,792 5,687 19
5. GOLL Golden Plantation Tbk. [S] 2 204 210 02/13 185 02/27 187 02/27 64.931 685,355 8,653 1,740 3,347 19 64,469 13,227 3,354 19
6. GZCO Gozco Plantations Tbk. [S] 1 117 127 02/06 109 02/20 119 02/27 63.259 714,000 77,086 9,166 3,020 19 86,023 10,235 3,027 19
7. JAWA Jaya Agra Wattie Tbk. [S] 1 368 385 02/17 355 02/16 358 02/27 71.600 1,351,337 10,299 3,803 807 17 10,299 3,803 807 17
8. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,840 1,960 02/06 1,775 02/04 1,880 02/27 485.161 12,826,984 496,205 927,788 49,890 19 515,066 963,712 49,958 19
9. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 51 02/20 50 02/27 50 02/27 45.455 450,000 4,286 215 897 6 4,586 230 898 6
10. PALM Provident Agro Tbk. [S] 2 475 505 02/24 485 02/16 490 02/27 108.889 3,488,575 2,121 1,059 21 7 2,121 1,059 21 7
11. SGRO Sampoerna Agro Tbk. [S] 1 1,885 2,100 02/09 1,830 02/03 2,060 02/27 88.034 3,893,400 14,313 28,431 4,980 19 15,860 31,526 4,988 19
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 690 760 02/27 680 02/03 745 02/27 67.727 11,783,151 136,664 97,810 9,495 19 169,981 121,286 9,509 19
13. SMAR SMART Tbk. [S] 2 6,850 6,900 02/03 6,400 02/27 6,700 02/27 2,213.676 19,243,696 34 222 86 11 34 222 86 11
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,650 2,005 02/27 1,635 02/02 1,985 02/27 296.269 18,907,125 846,373 1,494,104 96,440 19 880,303 1,547,313 96,459 19
15. TBLA Tunas Baru Lampung Tbk. 1 700 710 02/06 640 02/26 695 02/27 158.260 3,712,759 39,013 26,343 2,424 19 60,522 40,450 2,432 19
16. UNSP Bakrie Sumatera Plantations Tbk. 1 50 50 02/27 50 02/27 50 02/27 23.745 686,024 492 25 207 19 199,061 4,974 226 19
13 ANIMAL HUSBANDRY
14 FISHERY 12,228,747 3,818,853 450,795 62,934 7,144,062 777,970 63,016
1. CPRO Central Proteina Prima Tbk. 1 117 121 02/03 99 02/20 116 02/27 105.455 4,694,605 3,534,954 392,116 38,731 19 6,813,117 631,818 38,785 19
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 174 190 02/13 156 02/12 167 02/27 95.041 310,142 278,494 47,424 24,090 19 278,584 47,440 24,095 19
IDX MONTHLY STATISTICS, FEBRUARY 2015

3. IIKP Inti Agri Resources Tbk. [S] 2 3,125 2,500 02/06 1,750 02/05 2,150 02/27 410.957 7,224,000 5,406 11,255 113 12 52,361 98,712 136 16
15 FORESTRY
19 OTHERS 1,329,088 207,536 250,537 1,975 466,984 537,265 2,104
1. BTEK Bumi Teknokultura Unggul Tbk. 2 1,210 1,225 02/05 1,185 02/24 1,205 02/27 964.000 1,329,088 207,536 250,537 1,975 19 466,984 537,265 2,104 19
2. MINING 247,121,032 7,859,484 4,348,891 336,062 9,191,715 5,335,501 336,644

21 COAL MINING 146,316,954 4,915,483 2,806,277 194,262 5,356,348 3,427,955 194,569
1. ADRO Adaro Energy Tbk. [S] 1 1,000 1,025 02/04 940 02/27 960 02/27 87.273 30,706,524 1,339,557 1,324,792 53,885 19 1,400,629 1,385,742 53,979 19
2. ARII Atlas Resources Tbk [S] 2 436 433 02/16 399 02/03 428 02/27 28.533 1,284,000 906 379 132 18 906 379 132 18
3. ATPK ATPK Resources Tbk. [S] 2 198 198 02/03 175 02/27 180 02/27 104.545 1,036,844 1,596 305 155 19 1,596 305 155 19
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 55 02/11 50 02/27 50 02/27 4.274 884,650 291,239 15,035 4,132 18 293,961 15,170 4,141 18
5. BRAU Berau Coal Energy Tbk. 1 72 99 02/11 72 02/03 80 02/27 20.000 2,792,000 995,114 87,194 14,687 19 1,002,597 87,828 14,697 19
6. BSSR Baramulti Suksessarana Tbk. [S] 2 1,590 - - - - 1,590 11/28/14 81.538 4,160,235 - - - - 201,475 296,979 2 2
7. BUMI Bumi Resources Tbk. 2 101 106 02/04 84 02/26 90 02/27 5.223 3,296,432 1,981,492 196,675 22,986 19 2,003,013 199,450 23,003 19
8. BYAN Bayan Resources Tbk. [S] 1 7,100 7,650 02/27 7,025 02/04 7,625 02/27 131.466 25,416,668 91 667 91 19 91 667 91 19
9. DEWA Darma Henwa Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 16.496 1,092,687 459 23 108 16 90,334 2,624 144 18
10. DOID Delta Dunia Makmur Tbk. 2 156 159 02/11 132 02/27 143 02/27 193.599 1,179,068 127,823 19,074 6,695 19 157,684 25,646 6,703 19
11. GEMS Golden Energy Mines Tbk. [S] 1 1,945 2,000 02/10 1,510 02/23 1,900 02/23 76.000 11,176,471 105 201 17 2 105 201 17 2
12. GTBO Garda Tujuh Buana Tbk. [S] 2 326 390 02/02 258 02/09 260 02/11 226.087 650,000 27,783 8,715 7,785 8 27,783 8,715 7,785 8
21
13. HRUM Harum Energy Tbk. [S] 1 1,520 1,720 02/12 1,520 02/02 1,655 02/27 31.827 4,474,491 27,015 44,438 7,234 19 27,452 45,123 7,238 19
Board
PRICE
Days
Days
14. ITMG Indo Tambangraya Megah Tbk. [S] 1 16,750 18,600 02/18 16,075 02/05 16,900 02/27 120.714 19,095,733 30,600 528,113 32,721 19 39,761 684,377 32,776 19
15. KKGI Resource Alam Indonesia Tbk. [S] 1 1,045 1,050 02/17 850 02/02 1,025 02/27 719.298 1,025,000 926 938 280 19 6,010 6,026 282 19
16. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,305 1,315 02/10 1,300 02/13 1,310 02/27 100.769 1,607,726 7,974 10,411 1,775 19 7,974 10,411 1,776 19
17. MYOH Samindo Resources Tbk. [S] 2 430 489 02/27 422 02/03 485 02/27 57.767 1,070,062 6,781 3,077 681 19 8,602 3,915 682 19
18. PKPK Perdana Karya Perkasa Tbk. [S] 2 75 77 02/23 69 02/26 70 02/27 17.500 42,000 2,912 211 268 19 2,912 211 268 19
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 11,375 11,725 02/02 10,350 02/25 10,675 02/27 1,856.522 24,596,607 48,164 530,886 36,034 19 55,708 616,697 36,099 19
20. PTRO Petrosea Tbk. [S] 1 920 915 02/02 820 02/25 840 02/27 672.000 847,228 12,089 10,363 2,950 19 14,371 12,212 2,951 19
21. SMMT Golden Eagle Energy Tbk. 2 1,785 2,015 02/26 1,770 02/04 2,000 02/27 4,679.019 6,300,000 12,528 24,494 1,423 19 12,555 24,541 1,424 19
22. TKGA Permata Prima Sakti Tbk. [S] 2 1,800 - - - - 1,800 10/21/14 72.000 1,821,600 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 880 910 02/02 830 02/23 875 02/27 46.053 1,760,930 332 287 223 18 832 737 224 18
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 35,035,648 2,319,353 617,461 57,349 2,388,795 652,116 57,475
1. APEX Apexindo Pratama Duta Tbk. 2 3,325 3,325 02/13 3,325 02/13 3,325 02/13 212.868 8,844,001 0.10 0.33 1 1 5,972 14,929 60 3
2. ARTI Ratu Prabu Energi Tbk. [S] 1 101 103 02/13 87 02/27 89 02/27 21.807 697,760 25,976 2,492 1,664 19 28,156 2,710 1,665 19
3. BIPI Benakat Petroleum Energy Tbk. 2 115 118 02/23 107 02/16 111 02/27 79.286 4,052,407 229,390 25,540 4,729 19 245,677 27,745 4,733 19
4. ELSA Elnusa Tbk. [S] 1 570 630 02/06 550 02/26 565 02/27 141.250 4,123,653 671,906 397,116 26,642 19 684,386 404,784 26,680 19
5. ENRG Energi Mega Persada Tbk. [S] 2 104 107 02/04 93 02/27 96 02/27 64.030 4,285,683 1,364,817 136,622 16,003 19 1,394,152 139,678 16,018 19
6. ESSA Surya Esa Perkasa Tbk. [S] 1 2,675 2,700 02/05 2,400 02/05 2,600 02/27 426.230 2,860,000 137 354 57 13 137 354 57 13
7. MEDC Medco Energi Internasional Tbk. [S] 1 3,125 3,220 02/10 2,885 02/12 3,000 02/27 1,185.443 9,997,354 17,511 53,217 7,816 19 19,646 59,570 7,824 19
8. RUIS Radiant Utama Interinsco Tbk. 2 210 227 02/27 210 02/12 227 02/27 90.800 174,790 9,616 2,120 437 19 10,669 2,346 438 19
23 METAL AND MINERAL MINING 65,478,290 609,839 923,919 83,022 1,407,915 1,250,293 83,167
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 1,065 1,080 02/11 990 02/26 1,005 02/27 556.340 9,586,152 194,496 202,515 15,831 19 198,657 206,880 15,857 19
2. CITA Cita Mineral Investindo Tbk. [S] 2 940 - - - - 940 10/17/13 3,410.988 3,168,491 - - - - - - - -
3. CKRA Cakra Mineral Tbk. [S] 2 185 194 02/02 129 02/16 139 02/27 61.873 709,737 4,588 704 1,396 19 4,647 712 1,397 19
4. DKFT Central Omega Resources Tbk. 2 397 - - - - 397 02/18/14 1,019.753 2,238,384 - - - - - - - -

5. INCO Vale Indonesia Tbk. [S] 1 3,450 3,675 02/09 3,350 02/25 3,525 02/27 1,438.776 35,025,594 134,233 468,537 42,690 19 153,140 534,741 42,735 19
6. PSAB J Resources Asia Pasifik Tbk. [S] 2 590 610 02/03 560 02/06 580 02/27 376.337 3,069,360 17,228 10,028 1,775 19 21,391 12,388 1,779 19
7. SMRU SMR Utama Tbk. [S] 2 339 340 02/24 310 02/18 327 02/27 79.967 4,083,864 45,172 14,783 2,739 19 813,056 265,078 2,772 19
8. TINS Timah (Persero) Tbk. [S] 1 1,175 1,180 02/02 985 02/24 1,020 02/27 521.214 7,596,709 214,122 227,352 18,591 19 217,024 230,495 18,627 19
24 LAND / STONE QUARRYING 290,140 14,809 1,234 1,429 38,658 5,137 1,433
1. CTTH Citatah Tbk. [S] 2 69 86 02/09 67 02/05 71 02/27 2.989 87,390 13,909 1,092 1,274 18 13,909 1,092 1,274 18
2. MITI Mitra Investindo Tbk. [S] 2 167 167 02/03 150 02/27 158 02/27 13.337 202,750 900 142 155 19 24,749 4,045 159 19
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 366,547,791 3,081,440 5,124,550 319,376 4,574,922 6,327,350 319,908
31 CEMENT 207,246,942 683,567 3,604,201 133,825 748,835 4,120,937 134,110
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 23,000 24,325 02/27 22,650 02/02 24,050 02/27 962.000 88,533,622 43,439 1,029,560 38,165 19 51,124 1,209,902 38,270 19
2. SMBR Semen Baturaja (Persero) Tbk. 1 372 378 02/09 365 02/27 366 02/27 65.357 3,600,590 92,148 34,168 8,222 19 120,942 44,825 8,244 19
3. SMCB Holcim Indonesia Tbk. [S] 2 1,965 1,995 02/10 1,900 02/24 1,910 02/27 2,306.763 14,636,139 29,962 58,096 7,557 19 30,694 59,618 7,566 19
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 14,575 15,150 02/26 14,350 02/02 14,875 02/27 5,176.110 88,231,360 131,815 1,941,603 52,228 19 153,045 2,256,306 52,352 19
5. WTON Wijaya Karya Beton Tbk. [S] 1 1,370 1,440 02/04 1,300 02/04 1,405 02/27 238.136 12,245,231 386,203 540,774 27,653 19 393,029 550,286 27,678 19
32 CERAMICS, GLASS, PORCELAIN 17,436,906 72,420 67,829 13,820 112,274 109,198 13,856
1. AMFG Asahimas Flat Glass Tbk. [S] 1 8,400 8,500 02/03 7,975 02/27 8,000 02/27 326.531 3,472,000 380 3,139 355 19 834 6,948 357 19
2. ARNA Arwana Citramulia Tbk. [S] 1 1,000 1,020 02/02 900 02/09 955 02/27 6,490.858 7,011,067 62,643 59,239 10,812 19 101,910 96,302 10,842 19
22
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 107 120 02/23 100 02/20 106 02/26 14.133 83,887 1,266 131 114 16 1,266 131 114 16
Board
PRICE
Days
Days
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 128 140 02/24 125 02/18 140 02/24 5.091 2,090,074 1,316 170 192 15 1,316 170 192 15
5. MLIA Mulia Industrindo Tbk. 2 510 670 02/27 500 02/10 640 02/27 106.889 846,720 6,486 3,768 2,136 13 6,511 3,783 2,138 13
6. TOTO Surya Toto Indonesia Tbk. [S] 2 4,195 4,600 02/16 3,780 02/26 3,970 02/27 1,279.353 3,933,158 329 1,381 211 16 436 1,864 213 16
33 METAL AND ALLIED PRODUCTS 16,265,094 556,199 125,403 40,328 566,089 128,103 40,352
1. ALKA Alakasa Industrindo Tbk. [S] 2 900 900 02/16 900 02/16 900 02/16 30.303 91,380 0.10 0.09 1 1 0.10 0.09 1 1
2. ALMI Alumindo Light Metal Industry Tbk. 2 242 260 02/13 240 02/09 245 02/27 37.692 150,920 1,106 268 141 17 1,106 268 141 17
3. BAJA Saranacentral Bajatama Tbk. 2 250 262 02/03 235 02/27 236 02/27 94.400 424,800 13,328 3,230 3,084 19 13,378 3,243 3,085 19
4. BTON Betonjaya Manunggal Tbk. [S] 2 580 595 02/25 495 02/09 575 02/27 479.167 103,500 83 47 76 16 84 47 78 16
5. CTBN Citra Tubindo Tbk. [S] 1 5,300 6,000 02/18 5,350 02/04 5,550 02/18 4,638.490 4,442,062 1 8 5 2 1 8 5 2
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 94 98 02/03 86 02/10 92 02/27 57.500 754,400 4,940 465 1,852 19 4,968 468 1,854 19
7. INAI Indal Aluminium Industry Tbk. [S] 2 365 382 02/27 331 02/12 350 02/27 63.810 110,880 172 63 55 11 172 63 55 11
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 183 219 02/09 177 02/02 209 02/27 70.847 1,501,872 423,497 85,675 17,538 19 430,452 87,192 17,546 19
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 79 130 02/10 79 02/02 96 02/27 14.769 14,400 29,485 2,980 3,777 18 29,485 2,980 3,777 18
10. JPRS Jaya Pari Steel Tbk. [S] 2 238 248 02/27 233 02/17 239 02/27 153.205 179,250 1,315 311 388 18 1,320 313 389 18
11. KRAS Krakatau Steel (Persero) Tbk. 1 466 487 02/12 459 02/18 463 02/27 54.471 7,303,825 63,704 29,838 5,931 19 66,046 30,938 5,939 19
12. LION Lion Metal Works Tbk. [S] 1 9,800 10,500 02/27 10,000 02/24 10,500 02/27 657.610 546,168 5 50 12 7 5 50 12 7
13. LMSH Lionmesh Prima Tbk. [S] 2 5,775 8,925 02/25 6,275 02/13 8,825 02/27 122.569 84,720 5 37 30 9 5 37 30 9
14. NIKL Pelat Timah Nusantara Tbk. [S] 1 129 134 02/25 127 02/27 129 02/27 39.692 325,512 18,382 2,399 7,384 19 18,891 2,464 7,386 19
15. PICO Pelangi Indah Canindo Tbk. 2 146 147 02/27 133 02/23 147 02/27 22.615 83,551 174 25 48 11 174 25 48 11
16. TBMS Tembaga Mulia Semanan Tbk. 2 7,600 10,050 02/06 7,000 02/02 8,050 02/09 57.092 147,854 1 8 6 4 1 8 6 4
34 CHEMICALS 16,080,494 25,206 6,568 2,054 25,233 6,571 2,060
1. BRPT Barito Pacific Tbk. [S] 2 307 310 02/06 288 02/26 295 02/27 11.551 2,059,068 3,508 1,044 490 19 3,508 1,044 490 19
2. BUDI Budi Starch & Sweetener Tbk. 1 100 108 02/10 99 02/02 101 02/27 54.740 413,999 3,926 410 253 19 3,953 412 255 19
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 353 345 02/02 320 02/25 325 02/27 105.596 107,617 200 65 63 10 200 65 63 10

4. EKAD Ekadharma International Tbk. [S] 2 520 595 02/03 505 02/24 525 02/27 1,332.758 366,857 6,779 3,536 822 19 6,780 3,536 826 19
5. ETWA Eterindo Wahanatama Tbk. 1 225 225 02/05 170 02/26 182 02/27 14.988 176,230 1,296 245 120 18 1,296 245 120 18
6. INCI Intanwijaya Internasional Tbk. [S] 1 225 262 02/27 225 02/16 262 02/27 26.052 47,431 548 136 63 11 548 136 63 11
7. SOBI Sorini Agro Asia Corporindo Tbk. [S] 1 2,350 2,350 02/02 2,200 02/13 2,200 02/13 1,649.992 2,035,465 9 21 16 7 9 21 16 7
8. SRSN Indo Acidatama Tbk. [S] 2 50 52 02/20 50 02/27 50 02/27 9.107 301,000 8,704 436 172 17 8,704 436 172 17
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 3,000 3,035 02/26 2,925 02/10 3,030 02/26 137.727 9,959,497 211 631 20 10 211 631 20 10
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 1,685 1,755 02/05 1,600 02/26 1,600 02/26 59.258 613,330 27 44 35 9 27 44 35 9
35 PLASTICS & PACKAGING 17,707,014 828,623 318,595 37,205 1,967,328 768,056 37,256
1. AKKU Alam Karya Unggul Tbk. 2 305 - - - - 305 04/08/13 138.636 77,165 - - - - - - - -
2. AKPI Argha Karya Prima Industry Tbk. [S] 2 800 840 02/18 700 02/17 840 02/18 110.805 571,200 3 2 21 5 3 2 21 5
3. APLI Asiaplast Industries Tbk. [S] 1 75 77 02/24 69 02/23 76 02/27 63.333 114,000 2,555 180 203 17 2,555 180 203 17
4. BRNA Berlina Tbk. [S] 2 710 730 02/17 630 02/26 675 02/27 503.968 465,750 2,497 1,693 428 19 2,497 1,693 428 19
5. FPNI Lotte Chemical Titan Tbk. [S] 2 88 105 02/09 86 02/03 91 02/23 27.603 506,544 406 38 84 6 406 38 84 6
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 319 325 02/18 290 02/27 303 02/27 198.039 294,578 1,167 358 216 16 1,204 370 218 16
7. IMPC Impack Pratama Industri Tbk. [S] 2 6,200 7,100 02/23 6,000 02/02 6,975 02/27 183.553 3,371,366 1,494 10,086 839 19 1,494 10,086 839 19
8. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 125 126 02/02 105 02/12 115 02/27 54.762 740,989 42,013 4,886 4,765 19 42,013 4,886 4,765 19
9. SIAP Sekawan Intipratama Tbk. [S] 2 405 406 02/27 349 02/26 400 02/27 395.401 9,600,000 744,685 296,929.18 30,151 6 1,883,352 746,379 30,200 6
10. SIMA Siwani Makmur Tbk. [S] 2 124 130 02/11 115 02/24 120 02/26 15.284 53,111 33,058 4,164 162 13 33,058 4,164 162 13
23
11. TALF Tunas Alfin Tbk. 2 515 440 02/27 440 02/27 440 02/27 111.392 595,511 0.90 0.40 1 1 0.90 0.40 1 1
12. TRST Trias Sentosa Tbk. [S] 1 375 385 02/09 317 02/26 350 02/27 208.777 982,800 747 257 335 9 747 257 335 9
Board
PRICE
Days
Days
13. YPAS Yanaprima Hastapersada Tbk. [S] 2 500 - - - - 500 12/30/14 91.743 334,000 - - - - - - - -
36 ANIMAL FEED 75,972,587 433,053 866,035 64,982 475,172 945,393 65,080
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,955 3,925 02/09 3,740 02/04 3,785 02/27 17,238.238 62,066,430 176,605 673,881 39,864 19 181,862 693,947 39,903 19
2. JPFA JAPFA Comfeed Indonesia Tbk. 1 890 915 02/27 780 02/18 900 02/27 246.036 9,594,471 167,393 143,479 16,796 19 182,019 156,131 16,827 19
3. MAIN Malindo Feedmill Tbk. [S] 2 2,175 2,205 02/06 2,050 02/20 2,140 02/27 1,215.909 3,832,740 16,789 35,704 5,671 19 38,573 82,128 5,685 19
4. SIPD Sierad Produce Tbk. [S] 2 50 530 02/11 50 02/04 510 02/27 0.567 478,947 72,266 12,972 2,651 19 72,718 13,187 2,665 19
37 WOOD INDUSTRIES 248,022 8,671 509 1,792 8,671 509 1,792
1. SULI SLJ Global Tbk. 1 57 59 02/23 55 02/27 55 02/27 0.786 171,127 7,659 434 1,514 19 7,659 434 1,514 19
2. TIRT Tirta Mahakam Resources Tbk. 1 75 79 02/05 72 02/20 76 02/27 34.743 76,895 1,012 75 278 19 1,012 75 278 19
38 PULP & PAPER 15,590,732 473,701 135,410 25,370 671,320 248,582 25,402
1. ALDO Alkindo Naratama Tbk [S] 2 730 740 02/03 715 02/25 720 02/27 320.000 396,000 8,421 6,127 1,256 19 8,423 6,129 1,257 19
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 1 700 785 02/16 640 02/27 685 02/27 145.745 1,712,500 86,968 64,367 9,064 19 278,077 170,470 9,084 19
3. FASW Fajar Surya Wisesa Tbk. 1 1,675 1,675 02/04 1,625 02/16 1,645 02/27 376.979 4,076,127 3,732 6,171 741 19 4,503 7,417 745 19
4. INKP Indah Kiat Pulp & Paper Tbk. 1 1,090 1,095 02/24 930 02/27 930 02/27 47.922 5,088,014 38,364 37,955 6,005 19 43,736 43,756 6,009 19
5. INRU Toba Pulp Lestari Tbk. [S] 2 1,150 1,145 02/13 880 02/18 880 02/18 8.934 1,221,947 9 8 6 3 9 8 6 3
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 58 59 02/02 50 02/24 51 02/27 9.808 443,088 332,384 17,735 7,253 19 332,749 17,756 7,256 19
7. KDSI Kedawung Setia Industrial Tbk. [S] 2 370 375 02/02 352 02/09 365 02/26 91.250 147,825 115 42 36 15 115 42 36 15
8. SPMA Suparma Tbk. 1 194 200 02/24 185 02/05 193 02/27 86.517 287,965 164 31 100 16 164 31 100 16
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 840 855 02/06 825 02/18 830 02/27 51.317 2,217,266 3,544 2,974 909 19 3,544 2,974 909 19
39 OTHERS
4. MISCELLANEOUS INDUSTRY 386,312,202 3,945,771 5,522,086 209,774 4,393,707 6,743,159 210,155

41 MACHINERY AND HEAVY EQUIPMENT 1,150,860 64,117 73,257 9,312 64,138 73,282 9,317
1. KRAH Grand Kartech Tbk. [S] 2 1,090 1,230 02/10 1,070 02/25 1,185 02/27 430.909 1,150,860 64,117 73,257 9,312 64,138 73,282 9,317 19
42 AUTOMOTIVE AND COMPONENTS 366,100,851 1,026,174 4,847,207 120,365 1,291,438 6,013,414 120,698

1. ASII Astra International Tbk. [S] 1 7,850 8,175 02/25 7,450 02/06 7,850 02/27 5,613.679 317,795,892 559,918 4,372,766 72,463 19 692,429 5,401,520 72,728 19
2. AUTO Astra Otoparts Tbk. [S] 1 3,730 3,910 02/12 3,695 02/27 3,700 02/27 3,346.085 17,833,012 3,787 14,315 1,319 19 21,361 80,574 1,341 19
3. BRAM Indo Kordsa Tbk. [S] 1 6,125 8,150 02/16 4,325 02/24 4,400 02/27 171.243 1,980,000 20 115 29 7 20 115 29 7
4. GDYR Goodyear Indonesia Tbk. [S] 1 16,200 16,500 02/13 16,150 02/18 16,300 02/27 1,304.000 668,300 23 370 11 6 23 370 11 6
5. GJTL Gajah Tunggal Tbk. [S] 1 1,460 1,570 02/10 1,245 02/20 1,400 02/27 274.855 4,878,720 168,764 238,710 20,850 19 171,873 243,294 20,870 19
6. IMAS Indomobil Sukses Internasional Tbk. 1 3,975 4,100 02/13 3,805 02/17 4,000 02/27 537.002 11,061,114 4,292 17,192 585 15 6,760 27,065 588 17
7. INDS Indospring Tbk. [S] 2 1,390 1,400 02/04 1,180 02/26 1,205 02/27 112.969 790,781 2,577 3,290 1,776 19 2,577 3,290 1,777 19
8. LPIN Multi Prima Sejahtera Tbk. [S] 2 6,175 - - - - 6,175 01/12 141.078 131,219 - - - - 0.40 2 1 1
9. MASA Multistrada Arah Sarana Tbk. [S] 1 370 385 02/12 320 02/27 354 02/27 251.706 3,250,763 4,450 1,548 287 17 37,755 13,278 290 17
10. NIPS Nipress Tbk. 2 505 595 02/18 505 02/02 570 02/27 414.835 847,400 249,046 137,874 6,207 19 325,054 181,463 6,220 19
11. PRAS Prima Alloy Steel Universal Tbk. [S] 1 202 219 02/23 188 02/17 190 02/27 106.963 133,198 21,675 4,550 14,116 19 21,675 4,550 14,116 19
12. SMSM Selamat Sempurna Tbk. [S] 1 4,845 5,150 02/25 4,655 02/27 4,675 02/27 3,121.786 6,730,452 11,622 56,478 2,722 19 11,911 57,892 2,727 19
43 TEXTILE, GARMENT 14,483,091 2,849,332 600,389 79,576 3,028,076 654,679 79,611
1. ADMG Polychem Indonesia Tbk. [S] 1 154 157 02/11 135 02/20 149 02/27 13.300 579,488 6,192 935 798 19 6,192 935 798 19
2. ARGO Argo Pantes Tbk. 2 1,150 - - - - 1,150 02/19/14 28.894 385,891 - - - - - - - -
3. CNTB Century Textile Industry (Seri B) Tbk. 2 5,000 - - - - 5,000 12/22/00 100.000 32,500 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 17,475 17,225 02/23 17,225 02/23 17,225 02/23 1,565.909 60,288 0.20 3 2 2 0.20 3 2 2
5. ERTX Eratex Djaja Tbk. 2 675 900 02/13 675 02/03 785 02/13 41.589 126,242 16 11 17 3 16 11 17 3
24
6. ESTI Ever Shine Textile Industry Tbk. 1 200 - - - - 200 01/20 80.319 403,042 - - - - - - - -
Board
PRICE
Days
Days
7. HDTX Panasia Indo Resources Tbk. 1 600 500 02/27 500 02/27 500 02/27 78.848 766,286 31 15 5 3 54 27 6 4
8. INDR Indo-Rama Synthetics Tbk. [S] 1 790 945 02/24 745 02/18 890 02/24 119.867 582,373 42 38 40 10 42 38 40 10
9. MYTX Apac Citra Centertex Tbk. 1 110 119 02/05 104 02/27 105 02/27 14.014 154,000 82 9 35 10 82 9 35 10
10. PBRX Pan Brothers Tbk. [S] 2 452 482 02/27 451 02/02 480 02/27 851.849 3,109,582 494,482 229,001 24,911 19 596,098 275,214 24,923 19
11. POLY Asia Pacific Fibers Tbk. 2 90 104 02/17 84 02/12 90 02/27 0.773 224,618 95,402 8,983 7,105 19 95,502 8,992 7,106 19
12. RICY Ricky Putra Globalindo Tbk. [S] 1 175 179 02/16 165 02/27 169 02/27 26.841 108,450 1,308 220 174 19 1,308 220 174 19
13. SRIL Sri Rejeki Isman Tbk. 1 155 166 02/04 148 02/17 153 02/27 63.750 2,844,712 2,011,421 313,200 28,596 19 2,051,613 319,408 28,613 19
14. SSTM Sunson Textile Manufacturer Tbk. [S] 2 101 124 02/05 96 02/27 98 02/27 23.059 114,749 55,489 6,081 13,308 19 55,489 6,081 13,308 19
15. STAR Star Petrochem Tbk. [S] 1 50 51 02/27 50 02/27 50 02/27 49.020 240,000 79,978 4,000 2,518 19 116,792 5,849 2,522 19
16. TFCO Tifico Fiber Indonesia Tbk. [S] 2 1,045 895 02/04 890 02/04 895 02/04 202.818 4,316,653 2 2 3 1 2.30 2.05 3 1
17. TRIS Trisula International Tbk. [S] 2 350 372 02/23 348 02/03 364 02/27 121.333 380,079 104,859 37,880 2,045 19 104,859 37,880 2,045 19
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 357 350 02/23 266 02/25 322 02/27 7.993 24,286 28 9 19 6 28 9 19 6
19. UNTX Unitex Tbk. [S] 2 3,700 - - - - 3,700 10/21/11 250.847 29,853 - - - - - - - -
44 FOOTWEAR 1,516,200 302 322 55 302 322 57

1. BATA Sepatu Bata Tbk. [S] 1 1,070 1,120 02/20 1,005 02/16 1,120 02/20 14,526.589 1,456,000 302 322 55 8 302 322 57 8
2. BIMA Primarindo Asia Infrastructure Tbk. 2 700 - - - - 700 09/19/13 85.999 60,200 - - - - - - - -
45 CABLE 2,908,855 5,782 905 421 9,688 1,457 427
1. IKBI Sumi Indo Kabel Tbk. [S] 2 1,050 1,050 02/13 1,045 02/24 1,045 02/24 23.706 319,770 1 1 2 2 1 1 4 3
2. JECC Jembo Cable Company Tbk. 2 2,950 - - - - 2,950 01/20 223.578 446,040 - - - - 0.00 0.00 1 1
3. KBLI KMI Wire and Cable Tbk. [S] 1 135 139 02/27 132 02/17 138 02/27 16.768 552,998 5,102 690 288 19 9,002 1,221 289 19
4. KBLM Kabelindo Murni Tbk. [S] 2 150 167 02/09 135 02/26 139 02/27 4.633 155,680 578 81 86 15 578 81 86 15
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 3,950 3,950 02/03 3,700 02/09 3,945 02/09 2,545.161 811,027 18 69 12 2 24 91 14 4
6. VOKS Voksel Electric Tbk. [S] 1 745 800 02/06 650 02/11 750 02/26 66.353 623,340 82 63 33 11 82 63 33 11
46 ELECTRONICS 152,345 65 6 45 65 6 45

1. PTSN Sat Nusapersada Tbk. [S] 1 88 96 02/26 82 02/13 86 02/27 14.828 152,345 65 6 45 10 65 6 45 10
49 OTHERS
5. CONSUMER GOODS INDUSTRY 1,021,094,158 1,732,472 5,788,255 295,420 2,076,453 7,235,952 296,116
51 FOOD AND BEVERAGES 228,206,080 431,503 2,155,133 99,894 623,680 2,747,551 100,223
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 2,150 2,250 02/25 2,025 02/04 2,200 02/27 267.774 7,080,920 87,793 186,849 16,081 19 97,884 207,903 16,108 19
2. ALTO Tri Banyan Tirta Tbk. 1 340 357 02/20 338 02/03 353 02/27 176.362 771,844 46,410 16,198 2,146 19 52,139 18,169 2,148 19
3. CEKA Wilmar Cahaya Indonesia Tbk. 1 1,470 1,450 02/11 1,300 02/24 1,320 02/27 136.364 392,700 106 143 86 12 106 143 86 12
4. DLTA Delta Djakarta Tbk. 1 360,000 340,025 02/02 284,000 02/26 284,000 02/26 33,953.016 4,547,743 12 3,731 65 11 12 3,742 67 11
5. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 14,500 14,650 02/06 13,900 02/05 14,300 02/27 265.060 83,382,642 43,147 611,212 27,980 19 53,007 751,753 28,064 19
6. INDF Indofood Sukses Makmur Tbk. [S] 1 7,550 7,675 02/03 7,250 02/05 7,400 02/27 1,266.707 64,975,156 158,033 1,169,425 38,696 19 183,393 1,357,302 38,795 19
7. MLBI Multi Bintang Indonesia Tbk. 2 11,900 11,800 02/03 10,025 02/23 10,400 02/27 66,242.038 21,912,800 847 9,401 964 19 1,528 17,280 969 19
8. MYOR Mayora Indah Tbk. [S] 1 24,250 25,500 02/03 24,000 02/17 24,500 02/27 4,905.366 21,911,526 1,565 38,613 1,491 19 3,577 87,900 1,517 19
9. PSDN Prasidha Aneka Niaga Tbk. [S] 2 133 137 02/23 110 02/10 137 02/23 13.700 197,280 67 7.46 58 5 67 7.5 58 5
10. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,375 1,390 02/02 1,200 02/27 1,230 02/27 482.353 6,226,014 93,012 117,677 12,112 19 231,087 299,975 12,195 19
11. SKBM Sekar Bumi Tbk. [S] 2 900 970 02/26 900 02/13 970 02/26 843.478 908,435 48 43 5 4 48 43 5 4
12. SKLT Sekar Laut Tbk. [S] 2 320 - - - - 320 01/30 26.791 221,037 - - - - - - - -
13. STTP Siantar Top Tbk. [S] 2 2,900 2,950 02/25 2,900 02/11 2,950 02/25 1,743.179 3,864,500 18 52 6 5 18 52 6 5
14. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 4,130 4,195 02/04 3,850 02/12 4,090 02/27 1,978.493 11,813,482 446 1,781 204 17 816 3,282 205 17
25
Board
PRICE
Days
Days
52 TOBACCO MANUFACTURERS 393,361,933 21,408 919,409 35,552 28,386 1,237,595 35,669

1. GGRM Gudang Garam Tbk. 1 57,800 58,500 02/09 53,400 02/27 53,425 02/27 2,084.878 102,794,401 16,313 904,747 34,460 19 20,001 1,112,549 34,568 19
2. HMSP HM Sampoerna Tbk. 1 67,200 66,900 02/04 64,900 02/17 65,200 02/27 12,936.508 285,771,600 183 11,977 263 19 1,889 121,465 269 19
3. RMBA Bentoel Internasional Investama Tbk. 1 500 520 02/20 500 02/25 500 02/25 3,911.751 3,620,003 486 243 40 13 490 245 41 14
4. WIIM Wismilak Inti Makmur Tbk. 1 535 580 02/27 530 02/04 560 02/27 86.154 1,175,929 4,425 2,442 789 19 6,006 3,337 791 19
53 PHARMACEUTICALS 119,495,274 1,183,917 1,723,250 112,581 1,320,548 1,974,758 112,736
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,560 1,560 02/06 1,360 02/25 1,500 02/26 27.606 1,680,000 54 79 70 12 54 79 70 12
2. INAF Indofarma (Persero) Tbk. [S] 1 287 348 02/27 267 02/09 329 02/27 131.600 1,019,659 165,012 51,993 13,498 19 165,184 52,046 13,502 19
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 1,340 1,460 02/27 1,220 02/16 1,430 02/27 1,430.000 7,942,220 89,019 120,006 11,916 19 91,233 122,860 11,925 19
4. KLBF Kalbe Farma Tbk. [S] 1 1,865 1,870 02/13 1,780 02/16 1,805 02/27 17,604.604 84,609,595 795,173 1,447,868 72,762 19 924,635 1,684,580 72,888 19
5. MERK Merck Tbk. [S] 2 154,000 146,000 02/26 140,000 02/20 145,100 02/26 19,092.105 3,250,240 9 1,312 34 10 9 1,316 35 11
6. PYFA Pyridam Farma Tbk. [S] 2 137 144 02/11 130 02/20 137 02/27 134.260 73,306 6,804 929 3,064 18 6,804 929 3,064 18
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 - - - - 29,000 11/27/12 227.451 104,400 - - - - - - - -
8. SIDO 1
Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 590 610 02/20 555 02/09 585 02/27 100.862 8,775,000 115,291 67,732 8,710 19 115,647.90 67,933 8,713 19
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 - - - - 10,500 04/02/01 100.000 97,314 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 315,000 320,000 02/23 315,000 02/03 320,000 02/23 30,476.190 311,040 2 730 7 2 4 1,169 10 4
11. TSPC Tempo Scan Pacific Tbk. [S] 1 2,650 2,685 02/12 2,500 02/23 2,585 02/27 461.144 11,632,500 12,552 32,602 2,520 19 16,978 43,847 2,529 19
54 COSMETICS AND HOUSEHOLD 279,442,604 39,017 972,050 43,041 47,210 1,257,636 43,136
1. ADES Akasha Wira International Tbk. [S] 2 1,370 1,430 02/05 1,365 02/04 1,380 02/27 71.688 814,058 1,245 1,725 801 19 1,245 1,725 803 19
2. MRAT Mustika Ratu Tbk. [S] 1 318 339 02/09 278 02/06 292 02/27 44.923 124,976 10,293 3,057 1,969 19 10,293 3,057 1,969 19
3. MBTO Martina Berto Tbk. [S] 1 186 205 02/09 176 02/25 191 02/25 25.811 204,370 342 65 96 16 351 67 97 17
4. TCID Mandom Indonesia Tbk. [S] 1 18,000 19,000 02/03 17,500 02/02 18,000 02/26 1,765.542 3,619,200 435 7,854 157 16 782 14,089 161 17
5. UNVR Unilever Indonesia Tbk. [S] 1 35,825 37,000 02/06 34,850 02/05 36,000 02/27 184,303.486 274,680,000 26,702 959,350 40,018 19 34,539 1,238,699 40,106 19
55 HOUSEWARE 588,267 56,628 18,413 4,352 56,628 18,413 4,352

1. CINT Chitose Internasional Tbk. [S] 2 356 358 02/26 350 02/02 357 02/27 108.182 357,000 46,544 16,501 1,224 19 46,544 16,501 1,224 19
2. KICI Kedaung Indah Can Tbk. [S] 1 275 280 02/20 251 02/18 280 02/20 29.723 38,640 3 0.84 17 6 3 0.84 17 6
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 193 198 02/16 186 02/24 191 02/27 27.871 192,627 10,081 1,910 3,111 19 10,081 1,910 3,111 19
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 398,508,693 25,948,538 19,471,274 843,560 30,553,118 21,817,700 844,864
61 PROPERTY AND REAL ESTATE 315,226,188 23,282,979 12,672,920 558,493 27,699,206 14,664,512 559,470
1. APLN Agung Podomoro Land Tbk. [S] 1 446 481 02/05 432 02/12 459 02/27 125.753 9,409,913 827,049 378,901 30,876 19 838,958 384,254 30,886 19
2. ASRI Alam Sutera Realty Tbk. [S] 1 595 700 02/23 585 02/03 670 02/27 638.095 13,165,106 2,410,037 1,554,835 36,890 19 2,518,964 1,623,053 36,985 19
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 50 51 02/04 50 02/27 50 02/27 33.333 33,089 220 11 86 18 220 11 86 18
4. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 735 740 02/09 645 02/16 695 02/27 408.824 6,703,628 473,068 332,095 17,488 19 492,782 346,034 17,514 19
5. BCIP Bumi Citra Permai Tbk. [S] 2 775 820 02/04 750 02/26 770 02/27 700.000 1,101,035 596,763 463,848 21,465 19 601,119 467,196 21,468 19
6. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 89 95 02/24 88 02/26 88 02/26 36.697 266,837 3,519 311 256 18 3,519 311 256 18
7. BKDP Bukit Darmo Property Tbk. [S] 2 116 123 02/02 99 02/23 100 02/27 83.333 731,502 147,689 16,423 6,161 19 147,708 16,425 6,162 19
8. BKSL Sentul City Tbk. [S] 1 115 152 02/25 112 02/05 145 02/27 10.020 4,552,551 4,167,244 539,799 33,623 19 4,195,507 542,544 33,635 19
9. BSDE Bumi Serpong Damai Tbk. [S] 1 2,020 2,230 02/27 1,990 02/05 2,220 02/27 434.864 40,785,499 707,126 1,482,575 53,154 19 819,829 1,719,779 53,279 19
10. COWL Cowell Development Tbk. [S] 2 625 640 02/25 615 02/23 625 02/27 480.769 3,044,509 293,794 184,680 11,658 19 293,794 184,680 11,658 19
11. CTRA Ciputra Development Tbk. [S] 1 1,440 1,585 02/18 1,420 02/17 1,485 02/27 326.164 22,521,237 252,741 377,598 25,078 19 337,859 502,740 25,132 19
12. CTRP Ciputra Property Tbk. [S] 1 820 850 02/04 725 02/16 745 02/27 106.429 4,581,750 151,046 117,102 9,234 19 191,758 148,037 9,254 19
26
13. CTRS Ciputra Surya Tbk. [S] 1 3,000 3,060 02/27 2,795 02/17 3,050 02/27 1,220.000 6,035,538 13,196 38,794 3,605 19 44,548 130,067 3,621 19
Board
PRICE
Days
Days
14. DART Duta Anggada Realty Tbk. [S] 1 755 790 02/03 700 02/23 745 02/26 137.723 2,340,336 1,340 1,001 80 16 1,340 1,001 80 16
15. DILD Intiland Development Tbk. [S] 1 620 640 02/04 555 02/26 590 02/27 102.812 6,115,854 680,696 405,521 15,921 19 695,247 414,358 15,937 19
16. DUTI Duta Pertiwi Tbk. [S] 2 5,200 5,300 02/11 4,800 02/03 5,250 02/17 528.010 9,712,500 136 707 35 4 136 707 36 5
17. ELTY Bakrieland Development Tbk. [S] 1 50 50 02/26 50 02/26 50 02/26 10.308 2,176,096 612 31 38 17 151,761 3,121 86 19
18. EMDE Megapolitan Developments Tbk. [S] 2 122 125 02/16 114 02/27 120 02/27 48.000 402,000 362 43 62 12 365 43 63 12
19. FMII Fortune Mate Indonesia Tbk. [S] 2 445 454 02/27 444 02/20 454 02/27 454.000 1,235,334 8,978 4,050 76 16 9,098 4,105 77 16
20. GAMA Gading Development Tbk. [S] 2 50 50 02/27 50 02/27 50 02/27 47.619 500,551 3,873 194 2,930 18 63,127 3,150 2,938 19
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 6,500 7,000 02/18 6,100 02/10 6,500 02/27 1,130.435 659,997 78 507 41 12 130 847 42 12
22. GPRA Perdana Gapuraprima Tbk. [S] 1 270 299 02/23 211 02/17 289 02/27 124.662 1,235,953 10,533 2,987 657 17 10,533 2,987 659 17
23. GWSA Greenwood Sejahtera Tbk. 2 183 186 02/04 167 02/18 180 02/25 72.000 1,404,137 2,202 382 180 17 2,202 382 180 17
24. JRPT Jaya Real Property Tbk. [S] 1 1,200 1,250 02/18 1,140 02/02 1,200 02/26 1,153.846 16,500,000 17,580 21,071 647 17 24,698 29,613 652 17
25. KIJA Kawasan Industri Jababeka Tbk. [S] 2 304 368 02/25 298 02/02 362 02/27 12.215 7,325,171 1,945,297 642,141 38,720 19 2,032,869 669,653 38,789 19
27. LAMI Lamicitra Nusantara Tbk. [S] 2 293 305 02/06 273 02/23 287 02/27 229.600 329,596 127 36 91 18 127 36 91 18
28. LCGP Eureka Prima Jakarta Tbk. [S] 2 570 585 02/06 540 02/12 570 02/27 456.000 3,209,101 708,751 402,321 15,423 19 1,591,975 779,409 15,501 19
29. LPCK Lippo Cikarang Tbk. [S] 1 11,500 11,925 02/27 10,800 02/05 11,925 02/27 1,289.189 8,299,800 13,698 157,250 11,762 19 15,199 174,231 11,780 19
30. LPKR Lippo Karawaci Tbk. [S] 1 1,135 1,180 02/27 1,090 02/12 1,180 02/27 302.128 27,231,674 1,649,999 1,863,149 46,769 19 1,659,815 1,874,205 46,815 19
31. MDLN Modernland Realty Tbk. [S] 1 530 600 02/27 510 02/03 585 02/27 173.614 7,331,844 556,863 307,055 13,608 19 1,180,479 640,772 13,649 19
32. MKPI Metropolitan Kentjana Tbk. [S] 2 15,300 - - - - 15,300 01/27 728.571 14,507,368 - - - - 98 1,499 1 1
33. MTLA Metropolitan Land Tbk. [S] 1 445 460 02/03 425 02/17 436 02/27 181.667 3,304,589 9,573 4,188 1,148 16 45,752 20,011 1,154 16
34. MTSM Metro Realty Tbk. 2 690 - - - - 690 09/08/14 176.811 160,665 - - - - - - - -
35. NIRO Nirvana Development Tbk. [S] 2 213 241 02/05 212 02/02 225 02/27 214.286 4,263,704 3,231,171 730,957 33,864 19 5,146,797 1,128,607 33,931 19
36. OMRE Indonesia Prima Property Tbk. [S] 2 340 - - - - 340 01/16 16.282 593,300 - - - - - - - -
37. PLIN Plaza Indonesia Realty Tbk. [S] 1 3,750 3,750 02/03 2,650 02/17 2,650 02/17 1,099.649 9,407,500 17 48 10 6 17 49 11 7
38. PUDP Pudjiadi Prestige Tbk. [S] 1 420 435 02/10 350 02/10 411 02/27 51.263 135,449 12 5 26 8 12 5 26 8

39. PWON Pakuwon Jati Tbk. [S] 1 499 565 02/26 481 02/02 550 02/27 2,120.359 26,487,781 2,477,070 1,273,535 69,386 19 2,561,866 1,316,795 69,429 19
40. RBMS Ristia Bintang Mahkotasejati Tbk. 1 93 111 02/03 87 02/20 93 02/27 18.600 30,385 34,309 3,446 8,933 19 34,309 3,446 8,933 19
41. RDTX Roda Vivatex Tbk. [S] 1 5,300 - - - - 5,300 01/15 279.213 1,424,640 - - - - - - - -
42. RODA Pikko Land Development Tbk. [S] 2 463 - - - - 463 12/30/14 739.239 6,293,155 - - - - - - - -
43. SCBD Danayasa Arthatama Tbk. [S] 2 2,495 2,505 02/24 2,495 02/17 2,505 02/24 501.000 8,321,840 0.30 0.75 2 2 0.30 0.75 2 2
44. SMDM Suryamas Dutamakmur Tbk. [S] 2 131 160 02/23 123 02/16 154 02/27 19.511 734,909 1,723 236 343 17 1,723 236 343 17
45. SMRA Summarecon Agung Tbk. [S] 1 1,650 1,880 02/20 1,605 02/02 1,815 02/27 2,982.254 26,184,609 411,683 724,024 32,967 19 505,458 887,016 33,126 19
46. TARA Sitara Propertindo Tbk. [S] 1 435 445 02/27 427 02/05 442 02/27 416.981 4,434,155 1,472,805 641,063 15,200 19 1,477,505 643,100 15,203 19
62 BUILDING CONSTRUCTION 83,282,505 2,665,558 6,798,353 285,067 2,853,913 7,153,188 285,394
1. ACST Acset Indonusa Tbk. [S] 1 4,300 5,650 02/27 4,175 02/09 5,575 02/27 223.000 2,787,500 22,550 110,158 7,731 19 23,651 115,029 7,743 19
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 3,695 3,870 02/04 3,330 02/16 3,440 02/27 2,293.333 6,196,541 515,557 1,825,758 64,199 19 520,481 1,843,502 64,269 19
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 180 183 02/09 172 02/17 176 02/27 78.222 975,245 35,086 6,242 1,705 19 35,086 6,242 1,705 19
4. NRCA Nusa Raya Cipta Tbk. [S] 1 1,300 1,610 02/06 1,280 02/02 1,380 02/27 162.353 3,438,833 185,856 266,393 16,788 19 202,672 291,114 16,823 19
5. PTPP PP (Persero) Tbk. [S] 1 3,915 4,245 02/04 3,850 02/16 4,060 02/27 725.000 19,660,292 247,824 993,206 50,047 19 269,943 1,079,418 50,094 19
6. SSIA Surya Semesta Internusa Tbk. [S] 1 1,100 1,345 02/27 1,075 02/02 1,345 02/27 551.795 6,328,560 186,632 231,403 14,431 19 195,759 242,742 14,466 19
7. TOTL Total Bangun Persada Tbk. [S] 1 1,110 1,140 02/03 1,065 02/17 1,095 02/27 393.565 3,733,950 58,131 63,754 8,624 19 106,581 117,660 8,638 19
8. WIKA Wijaya Karya (Persero) Tbk. [S] 1 3,745 3,895 02/04 3,460 02/16 3,660 02/27 871.429 22,506,164 405,433 1,478,005 55,144 19 417,389 1,520,634 55,188 19
9. WSKT Waskita Karya (Persero) Tbk. [S] 1 1,715 1,890 02/04 1,680 02/04 1,815 02/27 477.632 17,655,420 1,008,490 1,823,434 66,398 19 1,082,352 1,936,847 66,468 19
27
69 OTHERS
Board
PRICE
Days
Days
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 724,483,310 11,554,997 11,367,578 538,987 19,342,882 19,572,568 540,116
71 ENERGY 127,976,727 553,961 2,727,276 75,608 684,809 3,411,094 75,815
1. LAPD Leyand International Tbk. [S] 2 50 50 02/27 50 02/27 50 02/27 92.783 198,318 762 38 243 17 1,222 58.8 247 17
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 5,050 5,500 02/25 5,050 02/02 5,200 02/27 1,733.333 126,055,843 496,193 2,632,008 66,471 19 624,549 3,312,449 66,654 19
3. RAJA Rukun Raharja Tbk. [S] 2 1,655 1,730 02/09 1,580 02/17 1,690 02/27 1,448.009 1,722,567 57,006 95,230 8,894 19 59,037 98,586 8,914 19
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 57,197,720 2,054,412 1,247,773 49,943 3,563,953 4,999,816 50,081
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 2,800 3,500 02/02 2,610 02/23 2,710 02/27 212.404 5,962,000 2,055 6,360 3,397 19 1,260,605 3,673,790 3,408 19
2. JSMR Jasa Marga (Persero) Tbk. 1 7,200 7,225 02/23 6,900 02/16 7,100 02/27 417.647 48,280,000 123,282 871,838 29,836 19 129,358 914,804 29,950 19
3. META Nusantara Infrastructure Tbk. [S] 2 190 196 02/12 183 02/17 194 02/27 58.235 2,955,720 1,929,075 369,575 16,710 19 2,173,990 411,222 16,723 19
73 TELECOMMUNICATION 363,289,813 2,231,026 5,603,312 160,682 7,094,915 7,320,592 161,126
1. BTEL Bakrie Telecom Tbk. 1 50 50 02/25 50 02/25 50 02/25 46.912 1,529,230 96 5 15 9 4,246,386 79,314 42 16
2. EXCL XL Axiata Tbk. 1 4,800 5,225 02/17 4,610 02/02 4,795 02/27 239.750 40,922,883 78,045 383,153 32,820 19 121,070 593,061 32,949 19
3. FREN Smartfren Telecom Tbk. 1 83 85 02/03 76 02/26 79 02/27 4.389 1,405,874 33,034 2,655 1,386 19 33,054 2,657 1,390 19
4. INVS Inovisi Infracom Tbk. [S] 2 118 121 02/12 105 02/10 117 02/12 874.636 1,168,862 327,600 36,845 12,773 9 405,669 45,925 12,787 9
5. ISAT Indosat Tbk. [S] 1 4,095 4,155 02/26 3,850 02/11 4,125 02/27 294.643 22,414,976 6,369 25,238 3,815 19 18,096 72,159 3,845 19
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 2,830 3,020 02/13 2,800 02/05 2,935 02/27 1,542.423 295,847,989 1,785,882 5,155,416 109,873 19 2,270,639 6,527,476 110,113 19
74 TRANSPORTATION 74,188,933 6,636,854 1,331,116 218,424 7,667,608 1,543,015 218,613
1. APOL Arpeni Pratama Ocean Line Tbk. 1 75 77 02/02 62 02/27 67 02/27 21.440 580,922 409,096 28,330 14,078 19 410,263 28,415 14,085 19
2. ASSA Adi Sarana Armada Tbk. 2 148 222 02/25 147 02/02 207 02/27 53.077 703,283 390,633 74,924 15,821 19 410,734 78,608 15,832 19
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 175 200 02/11 170 02/27 170 02/27 73.913 912,403 564 100 241 18 564 100 241 18
4. BIRD Blue Bird Tbk. 1 10,900 11,000 02/03 10,000 02/05 10,900 02/27 167.692 27,272,890 6,002 62,992 6,332 19 10,049 107,220 6,359 19
5. BLTA Berlian Laju Tanker Tbk. 1 196 - - - - 196 01/24/12 82.756 2,263,963 - - - - - - - -
6. BULL Buana Listya Tama Tbk. 1 50 - - - - 50 05/20/14 32.258 882,508 - - - - 80,000 2,400 3 2
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 264 - - - - 264 01/05 132.000 220,028 - - - - - - - -

8. CASS Cardig Aero Services Tbk. [S] 2 1,200 1,205 02/27 1,200 02/26 1,205 02/27 301.250 2,514,775 4,566 5,480 71 14 4,866 5,855 72 15
9. CPGT Cipaganti Citra Graha Tbk. [S] 2 101 102 02/03 85 02/27 86 02/27 45.263 341,611 53,153 4,970 3,247 19 644,621 67,074 3,248 19
10. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 595 595 02/03 510 02/16 525 02/27 70.574 13,581,186 195,687 107,268 11,728 19 203,099 111,327 11,743 19
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 700 705 02/25 700 02/27 700 02/27 1,076.923 4,970,759 3,213 2,252 826 19 3,213 2,252 826 19
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 82 88 02/09 79 02/05 84 02/27 64.615 783,453 198,712 16,671 4,357 19 199,504 16,741 4,361 19
13. INDX Tanah Laut Tbk. [S] 2 490 505 02/05 450 02/18 485 02/27 38.800 212,388 3,396 1,656 704 19 3,641 1,776 705 19
14. KARW ICTSI Jasa Prima Tbk. 2 540 565 02/05 460 02/20 500 02/27 84.640 293,576 5,148 2,743 815 19 5,371 2,865 816 19
15. LEAD Logindo Samudramakmur Tbk. 1 2,240 2,310 02/04 1,750 02/12 1,800 02/27 64.286 1,159,663 23,751 46,705 7,411 19 36,173 69,651 7,427 19
16. LRNA Eka Sari Lorena Transport Tbk. [S] 2 188 195 02/05 139 02/27 140 02/27 15.556 49,000 16,776 2,818 7,738 19 16,824 2,826 7,740 19
17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 825 880 02/09 785 02/26 810 02/27 50.625 1,417,522 18,095 14,686 2,764 19 18,141 14,723 2,767 19
18. MIRA Mitra International Resources Tbk. [S] 2 50 51 02/25 50 02/27 50 02/27 22.062 198,073 4,273 214 292 18 100,682 5,031 295 18
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 163 - - - - 163 12/23/14 97.024 383,050 - - - - - - - -
20. PTIS Indo Straits Tbk. [S] 1 945 1,000 02/25 720 02/06 1,000 02/25 105.263 550,165 20 19 46 5 20 19 46 5
21. RIGS Rig Tenders Indonesia Tbk. [S] 2 252 265 02/02 218 02/24 240 02/25 98.341 146,191 480 109 70 14 490 111 71 14
22. SAFE Steady Safe Tbk. 2 98 - - - - 98 02/15/13 9.866 38,396 - - - - - - - -
23. SDMU Sidomulyo Selaras Tbk. [S] 2 505 510 02/13 495 02/27 499 02/27 274.812 561,812 1,610 807 232 19 5,610 1,807 233 19
24. SMDR Samudera Indonesia Tbk. [S] 1 11,800 11,675 02/02 9,300 02/17 10,300 02/27 2,060.000 1,686,687 547 5,815 921 19 1,547 16,315 922 19
25. SOCI Soechi Lines Tbk. 2 645 670 02/04 550 02/27 560 02/27 101.818 3,953,040 335,043 203,066 11,223 19 340,763 206,551 11,234 19
28
26. TAXI Express Transindo Utama Tbk. 1 970 1,060 02/09 855 02/27 860 02/27 153.571 1,845,216 201,097 196,994 15,999 19 215,791 210,111 16,019 19
27. TMAS Pelayaran Tempuran Emas Tbk. 1 2,165 2,165 02/02 1,885 02/13 1,905 02/27 876.301 2,173,662 9,865 19,767 3,965 19 10,067 20,204 3,968 19
Board
PRICE
Days
Days
28. TPMA Trans Power Marine Tbk. 2 448 447 02/02 355 02/26 365 02/27 158.696 961,155 74 29 48 13 74 29 48 13
29. TRAM Trada Maritime Tbk. 1 132 135 02/02 69 02/26 71 02/27 56.800 690,947 4,515,897 455,354 77,131 19 4,697,137 488,962 77,170 19
30. WEHA Panorama Transportasi Tbk. 1 249 254 02/24 247 02/18 250 02/27 109.135 215,353 10,939 2,733 1,854 19 10,939 2,733 1,854 19
31. WINS Wintermar Offshore Marine Tbk. [S] 1 715 700 02/09 555 02/26 620 02/27 167.670 2,499,405 87,148 55,249 8,310 19 94,831 59,791 8,324 19
32. ZBRA Zebra Nusantara Tbk. [S] 2 130 150 02/27 127 02/03 147 02/27 85.142 125,852 141,069 19,364 22,200 19 142,592 19,518 22,204 19
75 NON-BUILDING CONSTRUCTION 101,830,116 78,745 458,101 34,330 331,598 2,298,051 34,481
1. INDY Indika Energy Tbk. [S] 1 492 497 02/03 451 02/27 454 02/27 15.390 2,365,427 27,263 12,937 6,024 19 28,473 15,705 6,032 19
2. BALI Bali Towerindo Sentra Tbk. [S] 2 2,000 2,095 02/27 1,950 02/20 2,095 02/27 523.750 1,437,298 43 85 26 9 43 85 26 9
3. IBST Inti Bangun Sejahtera Tbk. [S] 1 3,000 3,010 02/20 3,000 02/25 3,000 02/25 322.641 4,052,715 13 39 11 9 13 39 11 9
4. SUPR Solusi Tunas Pratama Tbk. 2 7,300 8,950 02/27 7,300 02/03 8,950 02/27 274.879 10,180,881 898 7,630 337 16 172,899 1,214,338 344 16
5. TBIG Tower Bersama Infrastructure Tbk. 1 9,500 9,550 02/02 8,400 02/18 9,275 02/27 458.025 44,487,780 47,338 425,334 27,684 19 116,548 1,036,455 27,789 19
6. TOWR Sarana Menara Nusantara Tbk. 2 3,910 4,095 02/03 3,720 02/27 3,775 02/27 3,608.193 38,516,042 3,191 12,076 248 15 8,235 31,374 260 15
7. TRUB Truba Alam Manunggal Engineering Tbk. 1 50 - - - - 50 06/28/13 45.455 789,973 - - - - 5,387 55 19 8
79 OTHERS
8. FINANCE 1,423,024,018 10,302,970 23,226,466 504,200 16,490,666 33,944,210 508,003

81 BANK 1,330,080,100 4,523,145 21,779,385 427,528 6,428,525 31,469,930 430,928
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 100 105 02/09 99 02/17 101 02/27 125.220 745,004 34,863 3,543 9,796 19 41,405 4,253 9,798 19
2. AGRS Bank Agris Tbk. 2 133 145 02/23 126 02/12 135 02/27 122.727 566,077 57,223 7,583 575 19 151,018 17,777 577 19
3. BABP Bank MNC Internasional Tbk. 2 80 94 02/27 75 02/02 92 02/27 105.594 1,369,144 213,953 18,083 4,849 19 214,553 18,131 4,850 19
4. BACA Bank Capital Indonesia Tbk. 2 104 122 02/25 104 02/03 117 02/27 82.667 741,013 15,765 1,841 1,815 19 29,765 3,477 1,818 19
5. BAEK Bank Ekonomi Raharja Tbk. 1 2,000 2,100 02/16 2,000 02/13 2,100 02/16 194.444 5,550,930 54 110 18 8 54 110 18 8
6. BBCA Bank Central Asia Tbk. 1 13,375 14,550 02/18 13,250 02/02 14,100 02/27 8,057.143 344,159,274 230,572 3,202,970 59,626 19 260,770 3,622,454 62,002 19
7. BBKP Bank Bukopin Tbk. 1 770 805 02/20 765 02/02 795 02/27 235.842 7,151,625 85,518 67,511 3,112 19 223,693 176,461 3,127 19
8. BBMD Bank Mestika Dharma Tbk. 1 1,600 1,600 02/23 1,490 02/24 1,590 02/25 115.217 6,438,211 275 433 59 8 608 976 67 11

9. BBNI Bank Negara Indonesia (Persero) Tbk. 1 6,250 7,075 02/20 6,175 02/02 6,875 02/27 33.066 126,927,418 401,206 2,699,727 58,104 19 468,870 3,156,997 58,356 19
10. BBNP Bank Nusantara Parahyangan Tbk. 1 2,310 - - - - 2,310 01/22 578.769 1,547,851 - - - - - - - -
11. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 11,675 13,050 02/27 11,600 02/09 12,875 02/27 2,942.857 314,439,306 653,500 7,953,261 82,702 19 748,654 9,092,542 82,946 19
12. BBTN Bank Tabungan Negara (Persero) Tbk. 1 995 1,095 02/09 990 02/02 1,070 02/27 139.565 11,194,122 1,438,991 1,501,456 47,516 19 1,549,165 1,615,293 47,590 19
13. BCIC Bank Mutiara Tbk. 2 50 - - - - 50 11/20/08 33.741 1,403,334 - - - - - - - -
14. BDMN Bank Danamon Indonesia Tbk. 1 4,400 5,050 02/06 4,400 02/02 4,800 02/27 2.710 45,546,225 59,187 277,421 31,393 19 67,971 318,400 31,448 19
15. BEKS Bank Pundi Indonesia Tbk. 2 73 73 02/10 64 02/18 70 02/27 86.424 745,330 889 61 207 19 889 61 207 19
16. BINA Bank Ina Perdana Tbk. 2 280 287 02/13 255 02/17 280 02/26 116.667 582,120 102 27 39 8 102 27 39 8
17. BJBR BPD Jawa Barat dan Banten Tbk. 1 825 990 02/26 815 02/02 980 02/27 163.333 9,407,342 425,195 381,914 19,863 19 452,300 406,971 19,889 19
18. BJTM BPD Jawa Timur Tbk. 1 520 565 02/05 520 02/17 545 02/27 126.744 8,048,837 237,202 129,010 13,156 19 239,373 130,276 13,163 19
19. BKSW Bank QNB Indonesia Tbk. 2 420 400 02/13 400 02/13 400 02/13 722.048 3,467,830 1 0.48 2 2 1 0.48 2 2
20. BMAS Bank Maspion Indonesia Tbk. 2 390 390 02/09 335 02/09 338 02/10 105.625 1,288,622 20 7 11 2 20 7 11 2
21. BMRI Bank Mandiri (Persero) Tbk. 1 11,000 12,300 02/18 10,950 02/02 12,000 02/27 1,807.956 277,200,000 459,627 5,376,694 65,072 19 563,345 6,593,778 65,366 19
22. BNBA Bank Bumi Arta Tbk. 1 163 178 02/02 150 02/24 161 02/26 100.625 368,191 2,246 349 78 11 2,246 349 78 11
23. BNGA Bank CIMB Niaga Tbk. 1 835 840 02/02 770 02/25 795 02/27 5.870 19,779,831 19,489 15,527 5,763 19 19,791 15,768 5,769 19
24. BNII Bank Internasional Indonesia Tbk. 1 203 208 02/23 197 02/16 202 02/27 2.387 13,547,742 6,126 1,232 1,328 19 6,126 1,232 1,328 19
25. BNLI Bank Permata Tbk. 1 1,550 1,650 02/23 1,550 02/10 1,640 02/27 15.705 19,294,594 2,379 3,769 331 19 2,379 3,769 333 19
26. BSIM Bank Sinarmas Tbk. 1 347 395 02/27 300 02/02 393 02/27 266.764 5,464,851 12,303 4,550 1,148 17 12,303 4,550 1,148 17
29
27. BSWD Bank of India Indonesia Tbk. 2 2,565 - - - - 2,565 01/13 1,915.194 2,644,987 - - - - - - - -
Board
PRICE
Days
Days
28. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 4,000 4,400 02/20 4,000 02/12 4,205 02/27 814.036 24,312,824 3,569 15,163 2,013 19 1,069,285 6,125,821 2,026 19
28. BVIC Bank Victoria International Tbk. 1 120 122 02/20 116 02/26 120 02/27 113.472 848,857 2,929 345 229 17 2,929 345 229 17
29. BBYB Bank Yudha Bhakti Tbk. 1 112 122 02/04 95 02/26 98 02/27 85.217 244,021 20,329 2,158 7,423 19 20,409 2,167 7,425 19
30. DNAR Bank Dinar Indonesia Tbk. 1 159 168 02/04 140 02/16 162 02/27 147.273 360,855 1,727 277 356 19 1,727 277 356 19
31. INPC Bank Artha Graha Internasional Tbk. 2 79 82 02/27 75 02/26 80 02/27 0.457 1,036,591 8,226 656 4,941 19 8,237 657 4,942 19
32. MAYA Bank Mayapada Internasional Tbk. 1 1,165 1,730 02/27 1,070 02/04 1,650 02/27 587.596 6,392,062 16,884 22,058 1,448 19 16,924 22,123 1,449 19
33. MCOR Bank Windu Kentjana International Tbk. 1 223 258 02/27 217 02/04 258 02/27 135.228 1,511,427 9,859 2,400 311 19 9,879 2,405 312 19
34. MEGA Bank Mega Tbk. 1 1,970 2,000 02/20 1,940 02/25 1,970 02/26 1,435.986 13,581,452 39 77 68 12 1,566 2,903 70 12
35. NAGA Bank Mitraniaga Tbk. 1 160 190 02/24 140 02/18 190 02/24 105.556 306,415 3 0.42 6 5 114,003 19,494 8 5
36. NISP Bank OCBC NISP Tbk. 1 1,325 1,350 02/26 1,200 02/06 1,330 02/27 805.831 15,105,991 10,422 13,861 77 13 10,422 13,861 77 13
37. NOBU Bank Nationalnobu Tbk. 1 745 750 02/25 725 02/27 735 02/27 196.000 3,137,139 15,374 11,443 403 19 15,374 11,443 403 19
38. PNBN Bank Pan Indonesia Tbk. 1 1,060 1,100 02/27 955 02/17 1,100 02/27 1,831.471 26,221,411 59,788 60,621 3,161 19 72,170 72,988 3,170 19
39. PNBS Bank Panin Syariah Tbk. [S] 2 187 193 02/27 183 02/12 193 02/27 193.000 1,877,449 17,284 3,219 519 19 22,631 4,219 520 19
40. SDRA Bank Himpunan Saudara 1906 Tbk. 2 1,150 1,100 02/20 1,000 02/12 1,100 02/20 1,173.913 5,523,796 27 28 10 3 7,568 7,569 11 4
82 FINANCIAL INSTITUTION 20,342,836 63,912 25,608 7,017 341,087 106,466 7,036
1. ADMF Adira Dinamika Multi Finance Tbk. 1 6,925 6,950 02/13 6,575 02/27 6,625 02/27 284.946 6,625,000 272 1,843 592 19 775 5,302 596 19
2. BBLD Buana Finance Tbk. 2 755 1,080 02/11 695 02/11 985 02/27 392.016 1,621,109 21 19 35 12 21 19 35 12
3. BFIN BFI Finance Indonesia Tbk. 2 2,550 2,800 02/16 2,400 02/10 2,700 02/27 1,383.650 4,184,823 1,512 3,955 396 8 1,512 3,955 396 8
4. BPFI Batavia Prosperindo Finance Tbk. 2 550 560 02/12 550 02/20 550 02/20 527.522 748,345 3 2 5 4 49,103 27,007 6 5
5. CFIN Clipan Finance Indonesia Tbk. 1 430 430 02/09 409 02/27 411 02/27 32.161 1,637,638 22,644 9,376 361 18 38,054 15,844 363 18
6. DEFI Danasupra Erapacific Tbk. 2 1,250 1,410 02/27 1,250 02/03 1,400 02/27 280.000 94,640 18 24 23 14 18 24 23 14
7. HDFA Radana Bhaskara Finance Tbk. 1 210 - - - - 210 10/20/14 105.000 323,400 - - - - - - - -
8. IBFN Intan Baruprana Finance Tbk. 2 325 325 02/06 244 02/02 303 02/27 105.208 961,637 21,504 6,212 2,780 19 173,504 39,652 2,787 19
9. IMJS Indomobil Multi Jasa Tbk. 2 463 465 02/11 450 02/06 464 02/23 92.800 2,006,800 12 6 22 9 13,712 6,308 25 11

10. MFIN Mandala Multifinance Tbk. 2 990 1,040 02/20 890 02/10 980 02/27 502.564 1,298,500 2,400 2,297 439 19 2,403 2,299 440 19
11. MGNA Magna Finance Tbk. 2 87 87 02/27 84 02/26 87 02/27 82.857 87,000 374 32 41 10 46,834 4,214 42 11
12. TIFA Tifa Finance Tbk 2 220 230 02/17 200 02/13 212 02/27 106.000 228,896 284 59 109 18 284 59 109 18
13. TRUS Trust Finance Indonesia Tbk. 2 421 410 02/09 400 02/18 400 02/18 235.294 160,000 8 3 2 2 8 3 2 2
14. VRNA Verena Multi Finance Tbk. 2 98 103 02/02 77 02/11 92 02/27 92.000 92,184 7,813 748 501 19 7,813 748 501 19
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 169 188 02/20 132 02/27 136 02/27 20.962 272,863 7,048 1,034 1,711 17 7,048 1,034 1,711 17
83 SECURITIES COMPANY 8,678,268 60,046 36,933 5,423 209,918 124,814 5,488
1. AKSI Majapahit Securities Tbk. 2 125 - - - - 125 03/27/13 62.500 90,000 - - - - - - - -
2. HADE HD Capital Tbk. 2 50 52 02/24 50 02/27 50 02/27 131.565 106,000 3,952 198 175 16 13,697 686 182 17
3. KREN Kresna Graha Sekurindo Tbk. 2 495 520 02/18 492 02/06 500 02/27 1,040.388 1,820,847 33,240 16,694 2,757 19 91,310 45,557 2,782 19
4. OCAP Onix Capital Tbk. 2 450 585 02/13 450 02/11 575 02/13 287.500 157,090 16 9.3 6 3 31 18.0 7 3
5. PADI Minna Padi Investama Tbk. 1 645 680 02/27 595 02/09 670 02/27 331.391 1,893,964 12,599 7,961 1,914 19 94,131 64,008 1,944 19
6. PANS Panin Sekuritas Tbk. 1 4,870 4,960 02/20 4,650 02/25 4,750 02/27 3,454.545 3,420,000 2,385 11,551 316 16 2,895 14,024 318 16
7. PEGE Panca Global Securities Tbk. 2 205 202 02/25 200 02/27 200 02/27 200.000 141,671 134 27 20 7 134 27 20 7
8. RELI Reliance Securities Tbk. 1 655 650 02/23 650 02/23 650 02/23 260.000 585,000 5 3 2 2 5 3 2 2
9. TRIM Trimegah Securities Tbk. 1 68 67 02/02 61 02/12 63 02/26 63.486 447,886 7,713 490 230 15 7,713 490 230 15
10. YULE Yulie Sekurindo Tbk. 2 87 72 02/12 62 02/24 62 02/24 28.837 15,810 2 0.17 3 2 2 0.17 3 2
84 INSURANCE 11,578,887 59,348 32,937 7,621 286,384 155,727 7,799
30
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,550 6,650 02/23 6,525 02/03 6,650 02/23 1,518.192 4,128,364 802 5,296 29 12 802 5,300 34 13
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 220 220 02/02 166 02/17 210 02/24 382.946 105,000 292 64 11 6 292 64 11 6
Board
PRICE
Days
Days
3. AMAG Asuransi Multi Artha Guna Tbk. 2 237 237 02/27 222 02/13 236 02/27 224.762 784,165 10,286 2,418 388 19 10,286 2,418 388 19
4. ASBI Asuransi Bintang Tbk. 2 775 800 02/05 535 02/25 585 02/25 221.419 101,903 288 179 24 7 288 179 26 7
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,090 1,000 02/18 960 02/18 995 02/23 293.905 191,040 180 177 4 3 180 177 4 3
6. ASJT Asuransi Jasa Tania Tbk. 2 298 310 02/12 295 02/02 300 02/27 100.000 90,000 17,871 5,419.60 2,591 19 17,871 5,419.60 2,591 19
7. ASMI Asuransi Mitra Maparya Tbk. 2 625 680 02/27 615 02/05 665 02/27 246.296 935,766 27,615 17,780.81 4,392 19 254,413 139,671.85 4,560 19
8. ASRM Asuransi Ramayana Tbk. 2 1,200 1,250 02/02 1,200 02/23 1,200 02/23 429.535 257,471 107 131 16 6 107 131 16 6
9. LPGI Lippo General Insurance Tbk. 1 4,920 4,750 02/10 4,550 02/05 4,750 02/10 213.483 712,500 9 42 3 3 189 897 4 4
10. MREI Maskapai Reasuransi Indonesia Tbk. 2 3,500 4,795 02/11 3,200 02/20 3,250 02/27 278.768 1,262,117 9 38 23 7 9 38 23 7
11. PNIN Paninvest Tbk. 1 730 760 02/09 700 02/11 740 02/27 786.899 3,010,560 1,889 1,391 140 18 1,945 1,432 142 18
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 52,343,928 5,596,519 1,351,603 56,611 9,224,753 2,087,272 56,752
1. APIC Pacific Strategic Financial Tbk. 2 540 550 02/26 530 02/12 540 02/27 225.608 1,587,869 271,911 147,395 5,086 19 287,471 155,797 5,096 19
2. ARTA Arthavest Tbk. [S] 2 240 300 02/12 200 02/25 221 02/25 128.199 98,715 136 30 59 10 136 30.4 59 10
3. BCAP MNC Kapital Indonesia Tbk. 1 960 1,350 02/27 920 02/02 1,340 02/27 536.000 5,364,257 19,119 24,567 5,263 19 34,569 39,862 5,264 19
4. BPII Batavia Prosperindo International Tbk. 2 1,405 1,425 02/03 1,400 02/03 1,400 02/03 280.000 719,615 3 5 17 2 3 5 19 3
5. GSMF Equity Development Investment Tbk. 2 104 119 02/04 85 02/13 105 02/27 8.447 548,765 722 82 154 14 722 82 154 14
6. LPPS Lippo Securities Tbk. 2 223 232 02/26 217 02/16 225 02/27 15.283 582,356 9,044 2,034 693 19 9,074 2,039 694 19
7. MTFN Capitalinc Investment Tbk. 2 157 247 02/27 158 02/02 241 02/27 6.102 7,673,942 4,506,963 956,404 21,250 19 8,086,612 1,663,482 21,342 19
8. PNLF Panin Financial Tbk. 1 272 310 02/27 258 02/02 310 02/27 333.086 9,926,843 787,717 220,732 23,100 19 805,262 225,621 23,134 19
9. SMMA Sinar Mas Multiartha Tbk. 1 4,000 4,000 02/27 3,300 02/17 4,000 02/27 298.181 24,951,235 65 259 30 16 65 259 31 16
10. VICO Victoria Investama Tbk. 1 122 122 02/10 111 02/23 115 02/27 92.000 890,330 839 96 959 14 839 96 959 14
9. TRADE, SERVICES & INVESTMENT 702,481,244 10,072,081 15,773,262 804,811 19,516,942 24,058,476 806,708
91 WHOLESALE (DURABLE & NON DURABLE GOODS) 156,362,077 1,327,280 2,364,793 124,759 5,616,587 3,444,761 125,127
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 425 420 02/04 380 02/25 380 02/25 152.000 41,800 8 3 6 5 8 3.0 6 5

2. APII Arita Prima Indonesia Tbk. [S] 2 430 430 02/06 380 02/27 380 02/27 172.727 408,500 241 96 17 7 241 96.1 18 8
3. AKRA AKR Corporindo Tbk. [S] 1 4,695 4,920 02/23 4,565 02/05 4,870 02/27 3,881.375 19,059,415 144,781 688,718 27,339 19 161,693 768,346 27,389 19
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 180 152 02/20 150 02/04 152 02/20 30.400 176,198 0.40 0.06 2 2 0.40 0.06 2 2
5. CLPI Colorpak Indonesia Tbk. [S] 2 795 820 02/09 755 02/26 775 02/27 387.500 237,412 409 318 316 18 409 318 316 18
6. CMPP Rimau Multi Putra Pratama Tbk. [S] 2 122 140 02/04 115 02/10 124 02/27 20.221 26,784 264 32 81 18 264 32 81 18
7. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 116 118 02/03 102 02/18 105 02/27 6.905 940,418 125,458 13,494 5,942 19 4,002,308 413,780 5,992 19
8. DSSA Dian Swastatika Sentosa Tbk. [S] 1 12,900 12,900 02/23 12,900 02/23 12,900 02/23 860.000 9,940,125 4 52 8 7 4 52 8 7
9. EPMT Enseval Putra Megatrading Tbk. [S] 2 2,995 3,395 02/09 2,750 02/10 2,850 02/27 1,993.997 7,719,624 215 666 14 7 272 830 15 8
10. FISH FKS Multi Agro Tbk. [S] 2 1,750 1,720 02/05 1,720 02/05 1,720 02/05 1,376.000 825,600 0.50 0.86 1 1 0.50 0.86 1 1
11. GREN Evergreen Invesco Tbk. [S] 1 178 203 02/20 175 02/03 194 02/27 184.762 910,658 117,467 22,421 6,072 19 137,630 26,249 6,083 19
12. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,800 3,800 02/02 3,595 02/11 3,680 02/27 1,126.543 3,091,200 8,091 29,737 3,050 19 9,447 34,738 3,055 19
13. INTA Intraco Penta Tbk. 2 256 260 02/27 251 02/23 260 02/27 154.074 561,608 2,859 729 394 18 31,759 6,509 395 18
14. INTD Inter Delta Tbk. [S] 2 380 380 02/27 380 02/27 380 02/27 23.406 44,979 0.10 0.04 1 1 0.10 0.04 1 1
15. ITTG Leo Investments Tbk. [S] 2 82 - - - - 82 04/30/13 54.667 113,078 - - - - - - - -
16. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 980 1,050 02/02 935 02/09 1,000 02/26 827.698 16,308,520 8,516 8,146 76 11 16,366 15,079 84 13
17. KOBX Kobexindo Tractors Tbk. [S] 1 170 169 02/06 145 02/25 150 02/27 37.500 340,875 1,087 166 164 18 1,087 166 164 18
18. KONI Perdana Bangun Pusaka Tbk. 2 330 - - - - 330 12/18/14 34.737 25,080 - - - - - - - -
19. LTLS Lautan Luas Tbk. [S] 1 825 870 02/04 715 02/23 740 02/27 261.593 1,154,400 15,757 12,387 2,940 19 15,973 12,547 2,941 19
31
20. MDRN Modern Internasional Tbk. [S] 1 650 660 02/02 620 02/24 640 02/27 103.003 2,927,807 1,639 1,054 83 16 94,483 59,748 91 16
Board
PRICE
Days
Days
21. MICE Multi Indocitra Tbk. [S] 2 360 359 02/02 348 02/18 352 02/27 71.837 211,200 6,438 2,268 750 19 6,438 2,268 750 19
22. MPMX Mitra Pinasthika Mustika Tbk. 2 770 940 02/27 720 02/17 915 02/27 61.000 4,083,611 130,537 108,286 9,827 19 152,869 125,669 9,854 19
23. OKAS Ancora Indonesia Resources Tbk. 2 118 108 02/24 100 02/02 102 02/27 255.198 180,125 371 39 99 17 371 39 99 17
24. SDPC Millennium Pharmacon International Tbk. [S] 2 86 89 02/25 83 02/02 88 02/27 57.719 64,064 828 71.3 130 16 828 71 130 16
25. SQMI Renuka Coalindo Tbk. 2 1,480 1,600 02/25 1,450 02/20 1,590 02/27 636.000 478,908 1,099 1,616 143 14 1,099 1,616 144 14
26. TGKA Tigaraksa Satria Tbk. [S] 2 2,500 2,500 02/26 2,000 02/25 2,500 02/26 2,054.350 2,296,232 1 2 4 2 1 2 4 2
27. TIRA Tira Austenite Tbk. [S] 2 1,500 - - - - 1,500 08/26/14 67.321 88,200 - - - - - - - -
28. TMPI Sigmagold Inti Perkasa Tbk. 1 468 472 02/16 453 02/12 470 02/27 507.373 2,585,979 621,949 290,604 12,136 19 815,097 373,810 12,215 19
29. TRIL Triwira Insanlestari Tbk. [S] 2 51 52 02/04 50 02/27 50 02/27 12.500 60,000 10,389 520 480 19 10,389 520 480 19
30. TURI Tunas Ridean Tbk. [S] 1 670 710 02/25 675 02/02 700 02/27 1,555.556 3,906,000 35,926 25,139 1,075 19 41,861 29,264 1,077 19
31. UNTR United Tractors Tbk. [S] 1 17,900 21,025 02/27 17,525 02/02 20,750 02/27 24,700.323 77,400,304 60,169 1,155,074 50,182 19 82,703 1,569,832 50,302 19
32. WAPO Wahana Pronatural Tbk. [S] 2 71 78 02/04 63 02/12 68 02/27 38.857 35,360 4,154 297 624 19 4,154 297 624 19
33. WICO Wicaksana Overseas International Tbk. [S] 2 107 114 02/02 92 02/27 93 02/27 4.807 118,012 28,624 2,858 2,803 19 28,834 2,880 2,806 19
93 RETAIL TRADE 158,246,207 2,042,863 5,483,868 186,989 2,833,633 8,585,468 187,355

1. ACES Ace Hardware Indonesia Tbk. [S] 1 740 855 02/27 740 02/06 845 02/27 1,030.488 14,491,750 343,145 271,790 18,383 19 612,320 479,746 18,434 19
2. AMRT Sumber Alfaria Trijaya Tbk. 1 475 485 02/20 460 02/26 471 02/27 1,201.868 18,187,313 51,522 24,177 1,661 19 281,643 132,255 1,677 19
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S]2 195 197 02/04 195 02/12 195 02/12 1,257.902 1,447,804 220 43.06 12 6 220 43.06 12 6
4. CSAP Catur Sentosa Adiprana Tbk. 1 585 610 02/10 525 02/26 560 02/27 280.000 1,621,221 139,527 80,582 5,277 19 139,827 80,741 5,278 19
5. ECII Electronic City Indonesia Tbk. [S] 2 1,045 1,565 02/27 1,020 02/09 1,560 02/27 38.519 2,081,559 71,683 100,612 11,209 19 78,177 109,315 11,215 19
6. ERAA Erajaya Swasembada Tbk. [S] 1 1,205 1,215 02/04 1,025 02/17 1,120 02/27 112.000 3,248,000 243,319 270,233 16,993 19 246,436 273,952 17,014 19
7. GLOB Global Teleshop Tbk. [S] 2 1,100 1,200 02/06 980 02/17 1,070 02/27 93.043 1,188,890 209 219 262 16 209 219 262 16
8. GOLD Golden Retailindo Tbk. [S] 2 300 303 02/17 260 02/16 303 02/17 86.571 86,658 16 5 7 4 16 5 7 4
9. HERO Hero Supermarket Tbk. [S] 1 2,320 2,320 02/02 1,810 02/20 1,900 02/27 3,965.935 7,948,905 1,048 2,160 604 18 20,997 38,420 613 18
10. KOIN Kokoh Inti Arebama Tbk. [S] 2 430 440 02/23 420 02/09 429 02/24 290.206 420,782 990 428 18 6 1,481 639 19 6

11. LPPF Matahari Department Store Tbk. 2 15,525 18,100 02/23 14,800 02/02 17,850 02/27 404.447 52,084,838 82,824 1,360,189 59,235 19 263,261 3,981,884 59,414 19
12. MAPI Mitra Adiperkasa Tbk. [S] 1 5,875 5,950 02/10 5,175 02/17 5,475 02/27 876.000 9,088,500 18,766 104,055 7,436 19 25,532 140,669 7,445 19
13. MIDI Midi Utama Indonesia Tbk. [S] 2 600 700 02/23 600 02/11 690 02/27 250.909 1,988,824 12,429 7,606 221 19 22,411 13,695 222 19
14. MPPA Matahari Putra Prima Tbk. [S] 1 3,800 4,500 02/23 3,560 02/02 4,180 02/27 1,757.410 22,479,885 728,025 2,976,662 42,858 19 733,820 3,000,209 42,901 19
15. RALS Ramayana Lestari Sentosa Tbk. [S] 1 820 850 02/03 710 02/27 715 02/27 446.875 5,073,640 255,242 192,580 14,882 19 296,301 223,872 14,899 19
16. RANC Supra Boga Lestari Tbk. [S] 1 395 395 02/27 360 02/16 395 02/27 79.000 617,973 1,742 656.81 203 18 1,760 663 204 18
17. RIMO Rimo Catur Lestari Tbk. [S] 2 190 - - - - 190 04/16/14 38.000 64,600 - - - - - - - -
18. SKYB Skybee Tbk. [S] 2 420 - - - - 420 11/24/14 112.000 245,700 - - - - - - - -
19. SONA Sona Topas Tourism Industry Tbk. [S] 1 4,100 4,100 02/05 3,950 02/20 3,950 02/20 383.030 1,308,240 22 90 4 3 22 90 4 3
20. TELE Tiphone Mobile Indonesia Tbk. [S] 1 1,030 1,050 02/04 960 02/26 990 02/27 319.355 7,047,956 92,087 91,709 7,649 19 109,153 108,981 7,660 19
21. TRIO Trikomsel Oke Tbk. 1 1,590 1,580 02/23 1,400 02/03 1,580 02/23 701.349 7,523,170 46 70 75 11 46 70 75 11
94 TOURISM, RESTAURANT AND HOTEL 29,217,448 337,232 117,939 15,176 1,054,011 424,051 15,411
1. BAYU Bayu Buana Tbk. [S] 2 1,000 1,065 02/18 940 02/03 1,015 02/27 125.199 358,519 162 153 31 10 162 153 34 11
2. BUVA Bukit Uluwatu Villa Tbk. 2 540 565 02/27 515 02/27 520 02/27 200.000 1,609,936 35,351 18,567 358 19 523,156 242,810 539 19
3. FAST Fast Food Indonesia Tbk. [S] 2 1,705 1,800 02/11 1,515 02/27 1,515 02/27 2,382.637 3,022,635 1,510 2,426 507 17 1,510 2,426 507 17
4. GMCW Grahamas Citrawisata Tbk. [S] 2 860 - - - - 860 03/20/12 86.000 50,602 - - - - - - - -
5. HOME Hotel Mandarine Regency Tbk. 2 306 304 02/09 280 02/23 299 02/27 317.852 677,699 165,874 49,838 2,562 19 330,623 87,800 2,565 19
6. HOTL Saraswati Griya Lestari Tbk. [S] 1 144 146 02/02 136 02/11 141 02/27 76.216 500,550 100,353 14,089 4,658 19 100,353 14,089 4,658 19
32
7. ICON Island Concepts Indonesia Tbk. [S] 2 448 450 02/13 448 02/27 448 02/27 859.951 488,208 0.30 0.13 3 3 12,371 3,531 12 7
8. INPP Indonesian Paradise Property Tbk. [S] 2 269 350 02/26 260 02/17 350 02/26 333.333 895,581 98 27 18 6 98 27 18 6
Board
PRICE
Days
Days
9. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 985 1,010 02/04 955 02/16 995 02/25 564.395 2,317,395 127 127 33 8 177 177 34 9
10. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 750 - - - - 750 01/15 161.525 1,739,052 - - - - - - - -
11. KPIG MNC Land Tbk. [S] 2 1,320 1,435 02/10 1,270 02/02 1,405 02/27 302.326 9,091,904 16,730 23,404 4,092 19 41,797 56,327 4,126 19
12. MAMI Mas Murni Indonesia Tbk. [S] 2 50 50 02/06 50 02/06 50 02/06 5.745 115,362 0.40 0.02 4 3 10 0.27 5 4
13. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 - - - - 600 04/24/07 400.000 3,600 - - - - - - - -
14. PANR Panorama Sentrawisata Tbk. 1 463 496 02/26 462 02/03 495 02/27 296.999 594,000 13,596 6,532 2,306 19 13,596 6,532 2,306 19
15. PDES Destinasi Tirta Nusantara Tbk. [S] 2 165 180 02/04 180 02/04 180 02/04 90.000 128,700 0.10 0.02 1 1 0.10 0.02 1 1
16. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 81 98 02/05 85 02/04 96 02/09 128.000 46,848 29 3 16 3 6,029 501 17 4
17. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 2,640 2,800 02/04 2,505 02/10 2,695 02/27 525.854 4,312,000 283 751 158 19 312 827 159 19
18. PNSE Pudjiadi & Sons Tbk. [S] 2 610 685 02/13 450 02/27 450 02/27 224.847 359,016 75 39 60 10 75 39 60 10
19. PSKT Red Planet Indonesia Tbk. 2 865 875 02/03 625 02/05 790 02/27 166.818 1,068,903 1,741 1,255 167 17 1,741 1,255 167 17
20. PTSP Pioneerindo Gourmet International Tbk. [S] 2 6,100 6,550 02/13 6,200 02/02 6,550 02/13 513.725 1,446,292 50 313 4 4 50 313 4 4
21. SHID Hotel Sahid Jaya International Tbk. [S] 2 293 352 02/27 290 02/05 349 02/27 16.218 390,645 1,253 415 198 19 21,950 7,245 199 19
95 ADVERTISING,PRINTING & MEDIA 211,780,397 1,532,354 3,569,329 203,114 1,933,655 4,738,656 203,499
1. ABBA Mahaka Media Tbk. [S] 2 59 76 02/04 56 02/03 60 02/27 105.261 165,308 12,081 814 1,613 19 12,101 816 1,614 19
2. BLTZ Graha Layar Prima Tbk. [S] 2 2,900 - - - - 2,900 01/12 96.667 979,207 - - - - - - - -
3. EMTK Elang Mahkota Teknologi Tbk. 1 9,500 11,000 02/27 7,950 02/02 11,000 02/27 1,527.778 62,040,357 582 5,841 186 18 582 5,841 186 18
4. FORU Fortune Indonesia Tbk. 2 735 790 02/09 600 02/25 685 02/26 526.923 318,678 668 440 129 15 668 440 132 15
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 353 355 02/06 341 02/27 341 02/27 757.778 603,461 28,388 9,900 4,735 19 28,388 9,900 4,735 19
6. KBLV First Media Tbk. [S] 2 2,185 2,790 02/26 1,900 02/16 2,600 02/27 691.600 4,529,637 1,596 3,705 836 18 3,225 6,556 838 18
7. LINK Link Net Tbk. [S] 2 4,695 6,100 02/26 4,385 02/12 5,900 02/27 368.750 17,951,631 226,454 1,185,570 15,088 19 322,724 1,637,403 15,166 19
8. LPLI Star Pacific Tbk. [S] 2 655 685 02/26 605 02/12 665 02/27 20.515 778,338 13,181 8,541 2,006 19 13,383 8,679 2,010 19
9. MDIA Intermedia Capital Tbk. [S] 1 3,550 3,600 02/27 3,000 02/20 3,600 02/27 260.870 14,117,594 4,013 13,258 88 7 4,518 14,982 92 10
10. MNCN Media Nusantara Citra Tbk. [S] 1 2,860 3,150 02/27 2,800 02/02 3,150 02/27 350.000 44,969,679 404,586 1,233,313 87,986 19 421,290 1,283,964 88,106 19

11. MSKY MNC Sky Vision Tbk. 1 1,700 1,750 02/26 1,615 02/04 1,705 02/27 112.171 2,408,783 10,675 18,048 1,746 19 11,548 19,527 1,748 19
12. SCMA Surya Citra Media Tbk. [S] 1 3,415 4,040 02/23 3,325 02/02 3,650 02/27 1,659.091 53,368,845 215,429 782,899 72,527 19 383,350 1,392,435 72,671 19
13. TMPO Tempo Inti Media Tbk. [S] 2 114 122 02/26 107 02/24 113 02/27 37.667 81,925 4,006 467 1,207 18 4,006 467 1,207 18
14. VIVA Visi Media Asia Tbk. 1 440 585 02/27 420 02/02 575 02/27 191.667 9,466,955 610,696 306,534 14,967 19 727,873 357,647 14,994 19
96 HEALTH CARE 19,240,576 274,547 1,034,511 34,370 386,575 2,276,527 34,396
1. SAME Sarana Meditama Metropolitan Tbk. 2 2,905 2,920 02/04 2,835 02/10 2,865 02/27 716.250 3,380,700 44,882 128,749 14,998 19 44,882 128,749 14,998 19
2. SILO Siloam International Hospitals Tbk. [S] 1 13,400 13,700 02/05 11,875 02/10 12,225 02/27 135.833 14,133,323 69,691 871,508 10,053 19 170,719 2,111,214 10,078 19
3. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 211 224 02/27 205 02/04 215 02/27 221.954 1,726,554 159,975 34,255 9,319 19 170,975 36,565 9,320 19
97 COMPUTER AND SERVICES 19,408,117 63,062 53,732 5,398 76,347 73,377 5,416
1. ASGR Astra Graphia Tbk. [S] 1 1,880 2,050 02/26 1,805 02/03 2,005 02/27 415.697 2,704,305 5,106 9,680 1,647 19 13,272 24,780 1,655 19
2. DNET Indoritel Makmur Internasional Tbk. [S] 2 930 940 02/13 915 02/06 935 02/27 821.335 13,262,040 3,319 3,083 393 19 7,611 7,119 399 19
3. LMAS Limas Indonesia Makmur Tbk. 2 50 51 02/12 50 02/13 50 02/13 15.714 39,393 2,016 101 58 7 2,042 101 60 9
4. MLPT Multipolar Technology Tbk. [S] 1 1,005 1,050 02/26 990 02/20 1,030 02/27 214.583 1,931,250 17,344 17,564 661 18 17,344 17,564 661 18
5. MTDL Metrodata Electronics Tbk. [S] 1 640 700 02/05 600 02/16 655 02/27 1,078.846 1,471,130 35,278 23,303 2,639 19 36,078 23,812 2,641 19
98 INVESTMENT COMPANY 96,596,835 2,844,351 2,574,075 204,864 4,271,445 3,294,160 205,214
1. ABMM ABM Investama Tbk. 1 2,900 3,000 02/27 2,655 02/13 3,000 02/27 80.000 8,259,495 977 2,891 88 7 2,406 6,965 90 9
2. BHIT MNC Investama Tbk. [S] 2 281 340 02/27 274 02/04 340 02/27 994.297 13,217,311 424,752 128,466 29,218 19 512,053 154,952 29,233 19
3. BMTR Global Mediacom Tbk. [S] 1 1,855 2,050 02/27 1,720 02/17 2,015 02/27 1,640.038 28,610,207 211,311 393,834 46,020 19 262,325 489,181 46,069 19
33
4. BNBR Bakrie & Brothers Tbk. 2 50 50 02/27 50 02/27 50 02/27 1.719 4,686,086 5,038 252 47 17 250,437 5,068 107 18
5. BRMS Bumi Resources Minerals Tbk. [S] 2 280 285 02/02 210 02/17 230 02/27 36.220 5,881,135 84,100 19,861 5,254 19 491,203 126,118 5,270 19
Board
PRICE
Days
Days
6. MLPL Multipolar Tbk. 1 845 935 02/26 740 02/16 925 02/27 106.096 9,309,891 556,371 456,815 24,808 19 623,331 508,564 24,866 19
7. MYRX Hanson International Tbk. [S] 2 710 775 02/10 695 02/05 755 02/27 102.979 10,729,058 1,015,030 744,285 89,816 19 1,505,853 1,060,692 89,953 19
8. MYRXP Hanson International (Seri B) Tbk. 2 57 71 02/24 55 02/05 65 02/27 52.000 72,865 15,029 960 660 18 17,539 1,076 661 18
9. PLAS Polaris Investama Tbk. 2 1,530 1,610 02/26 1,505 02/04 1,585 02/27 373.756 1,876,957 531,656 826,300 8,824 19 606,096 940,579 8,835 19
10. POOL Pool Advista Indonesia Tbk. 2 2,995 - - - - 2,995 09/23/14 243.395 673,857 - - - - - - - -
11. SRTG Saratoga Investama Sedaya Tbk. [S] 2 4,850 5,000 02/12 4,500 02/12 4,895 02/26 89.000 13,279,973 87 411 129 9 201 964 130 9
99 OTHERS 11,629,586 1,650,392 575,015 30,141 3,344,690 1,221,476 30,290
1. DYAN Dyandra Media International Tbk. [S] 1 121 142 02/13 110 02/12 122 02/27 34.857 521,302 375,926 46,918 19,582 19 376,051 46,935 19,585 19
2. GEMA Gema Grahasarana Tbk. [S] 2 340 350 02/10 307 02/16 320 02/27 142.222 102,400 356 113 89 13 1,830 614 90 13
3. ITMA Sumber Energi Andalan Tbk. [S] 2 13,900 - - - - 13,900 04/24/13 200.000 472,600 - - - - 3 35 1 1
4. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 199 359 02/16 196 02/02 353 02/23 176.500 267,426 382 117 79 11 382 117 79 11
5. SUGI Sugih Energy Tbk. [S] 2 416 417 02/03 411 02/20 416 02/27 539.230 10,265,858 1,273,729 527,867 10,391 19 2,966,425 1,173,776 10,535 19
5,427,597,133 81,391,767 95,329,923 4,174,875 117,029,003 130,600,362 4,185,731

1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * Delisted

34
Warrant Trading
Days
Price Total Trading
No. Listed Warrant
High Low Close Volume Value (Rp) Freq.
1. W - Asuransi Mitra Maparya Tbk. 311 200 311 411,700 110,751,100 81 14

2. W - Bank MNC Internasional Tbk. 27 19 26 101,036,200 2,349,333,100 1,894 19
3. W - Bank Capital Indonesia Tbk. 30 20 22 1,994,900 50,004,600 258 18
4. W - Bekasi Fajar Industrial Estate Tbk. 452 452 452 200 90,400 1 1
5. W - Bhuwanatala Indah Permai Tbk. 28 18 22 4,288,700 92,796,800 552 14
6. W - Bank Sinarmas Tbk. 242 156 240 2,629,600 588,306,900 120 14

7. W - Smartfren Telecom Tbk. 63 35 56 173,400 8,618,100 46 9
8. W - Gading Development Tbk. 4 4 4 100 400 1 1
9. W - Golden Plantation Tbk. 40 31 31 71,895,600 2,625,243,500 3,030 19
10. W - Saraswati Griya Lestari Tbk. 18 11 16 11,141,600 164,325,300 1,775 19
11. W - Inovisi Infracom Tbk. 85 60 72 10,700 730,800 10 6

12. W - Eka Sari Lorena Transport Tbk. 25 7 19 17,110,000 289,696,200 297 19
13. W - Multi Agro Gemilang Plantation Tbk. 8 4 7 4,696,400 29,377,400 200 3
14. W - Bank Windu Kentjana International Tbk. 54 19 52 11,557,000 508,405,600 335 18
15. W - Magna Finance Tbk. 63 34 44 196,700 7,769,200 39 10
16. W - Nirvana Development Tbk. 140 100 109 283,243,200 5,714,144,000 69 11

17. W - Nusa Raya Cipta Tbk. 505 280 357 77,393,300 25,729,890,500 8,911 19
18. W - Bank Panin Syariah Tbk. 78 71 78 12,076,900 883,789,000 229 19
19. W - SMR Utama Tbk. 204 160 204 191,313,857 228,894,557 37 10
20. W - Sugih Energy Tbk. 290 290 290 33,600 9,744,000 2 2
21. W - Sitara Propertindo Tbk. 338 312 338 397,300 126,629,300 38 11

22. W - Tiphone Mobile Indonesia Tbk. 745 695 710 330,800 238,509,500 18 5
23. W - Pabrik Kertas Tjiwi Kimia Tbk. 172 153 166 62,400 9,754,100 14 7
24. W - Trisula International Tbk. 70 42 47 614,100 29,985,600 40 6
25. W - Victoria Investama Tbk. 16 13 16 7,399,600 103,294,200 549 19
26. W2 - Bank Sinarmas Tbk. 143 85 143 3,721,800 450,424,200 227 16

27. W2 - Bank Windu Kentjana International Tbk. 76 18 76 8,358,300 347,541,600 343 17
28. W3 - Bank Victoria International Tbk. 29 24 26 3,282,500 84,965,200 59 12
Total 815,370,457 40,783,015,157 19,175
Rights Certificate Trading Days
Price Total Trading

No. Listed Rights Certificate
1. R - Wahana Ottomitra Multiartha Tbk. 33 1 1 23,245,600 56,169,756 320 5
Total 23,245,600 56,169,756 320

ETF Trading
Days
Price Total Trading
No. Listed ETF
1. Reksa Dana Premier ETF Indonesia Consumer 1,022 999 1,018 13,800 13,926,500 119 8
2. Reksa Dana Premier ETF Indonesia Financial 575 549 575 17,900 9,978,900 77 7
3. Reksa Dana Premier ETF IDX30 496 472 495 72,800 35,120,900 575 15
4. Reksa Dana Syariah Premier ETF JII 732 712 721 5,700 4,134,900 25 9
5. Premier ETF SMinfra18 372 359 371 27,600 10,105,500 204 14
6. Premier ETF SRI-KEHATI 316 304 315 30,900 9,596,200 225 8
7. Premier ETF LQ-45 (R-LQ45X) 975 927 975 310,400 297,454,000 1,705 18
8. Asian Bond Fund - Indonesia Bond Index F 28,600 25,040 28,600 200 5,364,000 2 2
Total 479,300 385,680,900 2,932
REIT Trading
Days
Price Total Trading
No. Listed REIT
1. DIRE Ciptadana Properti Ritel Indonesia 102 99 102 17,900 1,796,200 13 5
Total 17,900 1,796,200 13

Financial Data & Ratios

Financial Total (in Billion Rp) Paid-Up Ann. Ann. Weighted
Statement Fiscal Capital EPS Average
Liabili- Profit Profit BV PER PBV DER ROA ROE NPM
Listed Stocks Year
Date Assets ties Equity Sales EBT for Attributable to PER PBV
End
The Period Owner's Entity Mill. Shares (Rp) (Rp) (X) (X) (X) (%) (%) (%)
1. AGRICULTURE 152 916 17.53 4.05 1.37

11 CROPS 40 510 26.95 2.11 0.17
1. Bisi International Tbk. [S] Sep-14 Dec 1,787 257 1,529 817 113 90 90 3,000 40 510 26.95 2.11 0.17 6.7 7.8 11.0 0.0263 0.0021
12 PLANTATION 197 1,154 17.33 2.19 1.12
1. Astra Agro Lestari Tbk. [S] Dec-14 Dec 18,558 6,721 11,837 16,306 3,690 2,621 2,468 1,575 1,567 7,517 15.73 3.28 0.57 14.1 22.1 16.1 0.0080 0.0017
2. Austindo Nusantara Jaya Tbk. [S] Sep-14 Dec 5,395 814 4,581 1,556 356 206 208 3,335 83 1,374 14.09 0.85 0.18 5.10 6.01 13.3 0.0153 0.0009
3. Bakrie Sumatera Plantations Tbk. Sep-14 Dec 18,214 13,477 4,737 2,028 -152 -128 -71 13,720 -7 345 -7.27 0.14 2.85 -0.94 -3.61 -6.3 -0.0324 0.0006
4. Eagle High Plantation Tbk. Sep-14 Dec 6,805 4,438 2,367 1,025 219 159 159 31,525 7 75 54.38 4.87 1.87 3.1 9.0 15.5 0.5569 0.0499
5. Dharma Satya Nusantara Tbk. Sep-14 Dec 6,777 4,616 2,161 3,726 685 522 518 2,120 326 1,020 13.39 4.28 2.14 10.3 32.2 14.0 0.0092 0.0029
6. Golden Plantation Tbk. [S] Jun-14 Dec 1,180 479 700 55 7 6 6 3,665 3 191 57.04 0.98 0.68 1.0 1.7 10.8 0.0679 0.0012
7. Gozco Plantations Tbk. [S] Sep-14 Dec 3,149 1,620 1,529 366 31 26 27 6,000 6 255 20.05 0.47 1.06 1.1 2.3 7.1 0.0391 0.0009
8. Jaya Agra Wattie Tbk. [S] Sep-14 Dec 2,939 1,596 1,343 621 95 75 74 3,775 26 356 13.77 1.01 1.19 3.4 7.4 12.1 0.0169 0.0012
9. Multi Agro Gemilang Plantation Tbk. [S] Sep-14 Dec 1,225 307 918 100 -28 -28 -26 9,000 -4 102 -12.84 0.49 0.33 -3.1 -4.1 -28.2 -0.0376 0.0014
10. PP London Sumatra Indonesia Tbk. [S] Sep-14 Dec 8,478 1,480 6,999 3,524 905 699 699 6,823 137 1,026 13.77 1.83 0.21 11.0 13.3 19.8 0.0305 0.0041
11. Provident Agro Tbk. [S] Sep-14 Dec 3,952 2,219 1,733 801 201 185 185 7,120 35 243 14.11 2.01 1.28 6.3 14.3 23.1 0.0326 0.0047
12. Salim Ivomas Pratama Tbk. [S] Sep-14 Dec 30,494 14,075 16,419 10,770 1,065 763 557 15,816 47 1,038 15.86 0.72 0.86 3.3 6.2 7.1 0.0815 0.0037
13. Sampoerna Agro Tbk. [S] Sep-14 Dec 5,071 2,082 2,988 2,483 439 320 311 1,890 219 1,581 9.39 1.30 0.70 8.4 14.3 12.9 0.0058 0.0008
14. Sawit Sumbermas Sarana Tbk. [S] Sep-14 Dec 3,775 1,031 2,744 1,557 632 478 465 9,525 65 288 30.51 6.89 0.38 16.9 23.2 30.7 0.0944 0.0213
15. SMART Tbk. [S] Sep-14 Dec 18,154 10,489 7,665 24,979 1,618 1,200 1,200 2,872 557 2,669 12.02 2.51 1.37 8.8 20.9 4.8 0.0112 0.0023
16. Tunas Baru Lampung Tbk. Sep-14 Dec 6,838 4,769 2,069 4,492 422 327 325 5,342 81 387 8.56 1.79 2.30 6.4 21.1 7.3 0.0149 0.0031
13 ANIMAL HUSBANDRY
14 FISHERY -2 62 14.20 9.51 2.26
1. Central Proteina Prima Tbk. Sep-14 Dec 7,136 6,027 1,108 6,775 -197 -199 -200 40,471 -7 27 -17.62 4.24 5.44 -3.7 -24 -2.9 -0.2317 0.0557
2. Dharma Samudera Fishing Industries Tbk. [S] Sep-14 Dec 250 140 109 324 7 5 5 1,857 4 59 46.02 2.84 1.28 2.8 6.4 1.6 0.0278 0.0017

3. Inti Agri Resources Tbk. [S] *) Sep-14 Dec 352 16 337 17 -14 -11 -11 3,360 -4 100 -507.68 21.47 0.05 -4.0 -4.2 -62.2 -0.5542 0.0234
15 FORESTRY
19 OTHERS 2 77 534 15.65 3.84
1. Bumi Teknokultura Unggul Tbk. *) Sep-14 Dec 411 326 85 24 2 2 2 1,103 2 77 534 15.65 3.84 0.6 2.8 7.6 0.1912 0.0056
2. MINING 94 934 3.03 2.06 -0.31
21 COAL MINING 151 1,138 7.53 1.67 -2.27
1. Adaro Energy Tbk. [S] Sep-14 Dec 91,540 50,583 40,958 30,621 4,539 2,747 2,692 31,986 112 1,280 8.55 0.75 1.23 4.0 8.9 9.0 0.0889 0.0078
2. Atlas Resources Tbk [S] Sep-14 Dec 4,053 2,626 1,426 334 -229 -197 -204 3,000 -91 475 -4.72 0.90 1.84 -6.5 -18.4 -59.1 -0.0046 0.0009
3. ATPK Resources Tbk. [S] Sep-14 Dec 1,658 478 1,179 473 84 64 64 5,760 15 205 12.09 0.88 0.41 5.2 7.3 13.6 0.0226 0.0016
4. Baramulti Suksessarana Tbk. [S] Sep-14 Dec 1,955 842 1,113 1,639 72 48 48 2,617 25 425 64.65 3.74 0.76 3.3 5.8 2.9 0.0550 0.0032
5. Bayan Resources Tbk. [S] Sep-14 Dec 17,212 12,043 5,169 8,025 -73 -311 -285 3,333 -114 1,551 -66.88 4.92 2.33 -2.4 -8.0 -3.9 -0.0724 0.0053
6. Berau Coal Energy Tbk. **) Sep-14 Dec 22,918 23,277 -360 12,684 -280 -885 -956 34,900 -37 -10 -2.19 -7.76 -64.71 -5.1 - -7.0 -0.0248 -0.0880
7. Borneo Lumbung Energi & Metal Tbk. **) Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 17,693 -157 -330 -0.32 -0.15 -3.48 -19.1 - -245.7 -0.0018 -0.0009
8. Bumi Resources Tbk. **) Sep-14 Dec 80,545 84,464 -3,919 26,738 969 -671 163 36,627 6 -107 15.21 -0.84 -21.55 -1.1 - -2.5 0.1810 -0.0100
9. Darma Henwa Tbk. [S] Sep-14 Dec 4,414 1,735 2,679 2,175 1 -33 -33 21,854 -2 123 -24.95 0.41 0.65 -1.0 -1.7 -1.5 -0.1772 0.0029
10. Delta Dunia Makmur Tbk. Sep-14 Dec 11,424 10,308 1,116 5,605 324 204 204 8,245 33 135 4.33 1.06 9.24 2.4 24.4 3.6 0.0116 0.0028
11. Garda Tujuh Buana Tbk. [S] Sep-14 Dec 1,040 184 856 301 -37 -37 -37 2,500 -20 343 -13.04 0.76 0.21 -4.8 -5.8 -12.4 -0.0106 0.0006
12. Golden Eagle Energy Tbk. *) Sep-14 Dec 720 256 464 17 2 2 0.96 3,150 0.41 147 4,930.37 13.59 0.55 0.4 0.6 11.6 5.0459 0.0139
37
13. Golden Energy Mines Tbk. [S] Sep-14 Dec 3,811 791 3,019 3,614 116 80 80 5,882 18 513 104.73 3.70 0.26 2.8 3.5 2.2 0.2002 0.0071
14. Harum Energy Tbk. [S] Sep-14 Dec 5,483 859 4,624 4,505 292 255 234 2,704 115 1,710 14.34 0.97 0.19 6.2 7.4 5.7 0.0126 0.0008

Listed Stocks Year
End
15. Indo Tambangraya Megah Tbk. [S] Sep-14 Dec 17,444 5,587 11,857 18,167 2,828 2,062 2,062 1,130 2,433 10,494 6.95 1.61 0.47 15.8 23.2 11.4 0.0025 0.0006
16. Mitrabara Adiperdana Tbk. [S] Sep-14 Dec 1,062 515 546 1,079 191 153 153 1,227 166 445 7.90 2.94 0.94 19.2 37.2 14.1 0.0032 0.0012
17. Perdana Karya Perkasa Tbk. [S] Sep-14 Dec 318 157 161 48 -19 -14 -14 600 -32 268 -2.18 0.26 0.98 -6.1 -12.0 -30.1 -0.0004 0.0001
18. Permata Prima Sakti Tbk. [S] Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 1,012 -359 440 -5.02 4.09 12.53 -6.3 -84.8 -44.8 -0.0016 0.0013
19. Petrosea Tbk. [S] Sep-14 Dec 5,805 3,440 2,365 3,232 129 38 38 1,009 50 2,345 16.67 0.36 1.45 0.9 2.1 1.2 0.0055 0.0001
20. Resource Alam Indonesia Tbk. [S] Sep-14 Dec 1,199 313 886 1,291 143 97 97 1,000 130 886 7.90 1.16 0.35 10.7 14.5 7.5 0.0026 0.0004
21. Samindo Resources Tbk. [S] Sep-14 Dec 2,109 1,166 943 2,258 292 216 215 2,206 130 427 3.72 1.13 1.24 13.7 30.5 9.6 0.0027 0.0008
22. Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-14 Dec 14,049 5,894 8,155 9,656 2,144 1,592 1,582 2,304 915 3,539 11.66 3.02 0.72 15.1 26.0 16.5 0.0087 0.0023
23. Toba Bara Sejahtra Tbk. [S] Sep-14 Dec 4,025 2,265 1,760 4,759 568 377 208 2,012 138 875 6.34 1.00 1.29 12.5 28.6 7.9 0.0041 0.0007
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 31 736 21.71 4.03 3.45
1. Apexindo Pratama Duta Tbk. Sep-14 Dec 7,160 6,807 353 2,191 -125 -167 -167 2,660 -84 133 -39.74 25.03 19.26 -3.1 -63.0 -7.6 -0.0343 0.0216
2. Benakat Petroleum Energy Tbk. Sep-14 Dec 16,916 10,846 6,070 2,645 563 252 252 36,508 9 166 12.04 0.67 1.79 2.0 5.5 9.5 0.1428 0.0079
3. Elnusa Tbk. [S] Dec-14 Dec 4,246 1,663 2,583 4,221 418 418 412 7,299 57 354 10.00 1.60 0.64 9.8 16.2 9.9 0.0237 0.0038
4. Energi Mega Persada Tbk. [S] Sep-14 Dec 28,489 17,087 11,402 7,365 1,161 559 490 44,643 15 255 6.57 0.38 1.50 2.6 6.5 7.6 0.0952 0.0055
5. Medco Energi Internasional Tbk. [S] Sep-14 Dec 33,112 21,880 11,231 6,740 1,279 160 115 3,332 46 3,370 65.39 0.89 1.95 0.6 1.9 2.4 0.0708 0.0010
6. Radiant Utama Interinsco Tbk. Sep-14 Dec 1,505 1,224 281 1,421 42 26 26 770 45 365 4.99 0.62 4.35 2.3 12.5 1.8 0.0012 0.0002
7. Ratu Prabu Energi Tbk. [S] Sep-14 Dec 1,623 676 947 262 25 26 21 7,840 4 121 24.52 0.74 0.71 2.2 3.7 10.0 0.0625 0.0019
8. Surya Esa Perkasa Tbk. [S] Sep-14 Dec 1,405 180 1,224 398 162 126 128 1,100 155 1,113 16.74 2.34 0.15 11.9 13.7 31.6 0.0060 0.0008
23 METAL AND MINERAL MINING 11 742 -23.68 1.53 0.72
1. Aneka Tambang (Persero) Tbk. [S] Sep-14 Dec 22,711 10,574 12,137 5,812 -651 -564 -564 9,538 -79 1,272 -12.75 0.79 0.87 -3.3 -6.2 -9.7 -0.0395 0.0024
2. Cakra Mineral Tbk. [S] Sep-14 Dec 1,383 17 1,366 26 -9 -9 -8 5,106 -2 267 -65 0.52 0.01 -0.9 -0.9 -35.4 -0.1073 0.0009
3. Central Omega Resources Tbk. Sep-14 Dec 1,217 56 1,161 - -20 -19 -21 5,638 -5 206 -80.06 1.93 0.05 -2.1 -2.2 - -0.1466 0.0035
4. Cita Mineral Investindo Tbk. [S] Sep-14 Dec 2,996 1,228 1,768 168 -308 -308 -330 3,371 -131 525 -7.20 1.79 0.69 -13.7 -23.2 -184 -0.0079 0.0020
5. J Resources Asia Pasifik Tbk. [S] Sep-14 Dec 10,310 6,961 3,349 2,472 388 182 148 5,292 37 633 15.52 0.92 2.08 2.3 7.2 7.3 0.0267 0.0016

6. SMR Utama Tbk. [S] Sep-14 Dec 2,654 1,368 1,286 136 -40 -41 -41 12,489 -4 103 -74.13 3.18 1.06 -2.1 -4.3 -30.3 -0.3008 0.0129
7. Timah (Persero) Tbk. [S] Sep-14 Dec 8,586 3,635 4,950 4,360 533 328 328 7,448 59 665 17.39 1.53 0.73 5.1 8.8 7.5 0.0421 0.0037
8. Vale Indonesia Tbk. [S] Sep-14 Dec 29,012 6,485 22,526 9,431 2,193 1,592 1,592 9,936 214 2,267 16.50 1.55 0.29 7.3 9.4 16.9 0.0533 0.0050
24 LAND / STONE QUARRYING 28 150 4.31 0.82 1.62
1. Citatah Tbk. [S] Sep-14 Dec 365 272 93 162 16 14 14 1,231 15 76 4.79 0.94 2.93 5.0 19.7 8.5 0.0019 0.0004
2. Mitra Investindo Tbk. [S] Sep-14 Dec 379 91 288 114 45 43 40 1,283 41 224 3.84 0.70 0.32 15.2 20.0 37.9 0.0016 0.0003
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 128 1,458 16.13 0.61 0.78
31 CEMENT 486 2,391 21.34 3.27 0.46
1. Holcim Indonesia Tbk. [S] Sep-14 Dec 17,144 8,204 8,940 7,504 799 570 570 7,663 99 1,167 19.27 1.64 0.92 4.4 8.5 7.6 0.0480 0.0041
2. Indocement Tunggal Prakarsa Tbk. [S] Sep-14 Dec 26,397 3,135 23,262 14,167 4,765 3,719 3,716 3,681 1,346 6,319 17.87 3.81 0.13 18.8 21.3 26.3 0.0214 0.0046
3. Semen Baturaja (Persero) Tbk. Sep-14 Dec 2,780 171 2,609 817 262 221 221 9,838 30 265 12.24 1.38 0.07 10.6 11.3 27.0 0.0391 0.0044
4. Semen Indonesia (Persero) Tbk. [S] Sep-14 Dec 32,424 8,938 23,486 19,349 5,193 4,093 4,088 5,932 919 3,959 16.19 3.76 0.38 16.8 23.2 21.2 0.0312 0.0072
5. Wijaya Karya Beton Tbk. [S] Sep-14 Dec 3,841 1,721 2,121 2,323 284 219 223 8,715 34 243 41.12 5.77 0.81 7.6 13.8 9.4 0.1164 0.0164
32 CERAMICS, GLASS, PORCELAIN 296 1,663 7.47 2.42 1.08
1. Arwana Citramulia Tbk. [S] Sep-14 Dec 1,189 339 851 1,189 266 200 199 7,341 36 116 26.48 8.24 0.40 22.4 31.4 16.8 0.0632 0.0197
2. Asahimas Flat Glass Tbk. [S] Sep-14 Dec 3,774 711 3,064 2,694 454 338 338 434 1,038 7,060 7.71 1.13 0.23 11.9 14.7 12.5 0.0011 0.0002
3. Intikeramik Alamasri Industri Tbk. [S] Sep-14 Dec 486 289 197 197 -12 -12 -3 791 -4 249 -23.98 0.43 1.46 -3.3 -8.1 -6.1 -0.0062 0.0001
38
4. Keramika Indonesia Assosiasi Tbk. [S] Sep-14 Dec 2,298 195 2,102 657 96 78 75 14,929 7 141 20.93 0.99 0.09 4.5 4.9 11.8 0.1015 0.0048
5. Mulia Industrindo Tbk. Sep-14 Dec 7,159 5,616 1,543 4,053 388 367 367 1,323 370 1,166 1.73 0.55 3.64 6.8 31.7 9.0 0.0007 0.0002

Listed Stocks Year
End
6. Surya Toto Indonesia Tbk. [S] Sep-14 Dec 2,042 810 1,233 1,491 329 247 247 991 332 1,244 11.95 3.19 0.66 16.1 26.7 16.5 0.0038 0.0010
33 METAL AND ALLIED PRODUCTS 129 2,296 12.29 0.90 1.86
1. Alakasa Industrindo Tbk. [S] Sep-14 Dec 259 197 62 867 4 2 2 102 32 613 27.99 1.47 3.16 1.3 5.2 0.3 0.0009 0.00005
2. Alumindo Light Metal Industry Tbk. Sep-14 Dec 2,686 2,128 559 2,307 -19 -15 -15 616 -33 907 -7.38 0.27 3.81 -0.8 -3.7 -0.7 -0.0015 0.0001
3. Betonjaya Manunggal Tbk. [S] Sep-14 Dec 177 33 144 77 6 5 5 180 38 800 15.26 0.72 0.23 3.8 4.7 6.6 0.0009 0.00004
4. Citra Tubindo Tbk. [S] Sep-14 Dec 3,124 1,461 1,664 1,409 249 187 187 800 311 2,079 17.84 2.67 0.88 8.0 15.0 13.3 0.0046 0.0007
5. Gunawan Dianjaya Steel Tbk. [S] Sep-14 Dec 1,348 454 894 942 13 10 10 8,200 2 109 59.32 0.84 0.51 0.9 1.4 1.0 0.1580 0.0022
6. Indal Aluminium Industry Tbk. [S] Sep-14 Dec 827 679 147 633 29 21 21 317 88 465 3.98 0.75 4.61 3.4 18.9 3.3 0.0004 0.0001
7. Jakarta Kyoei Steel Works Tbk. [S] **) Sep-14 Dec 300 714 -414 47 -6 -6 -6 150 -54 -2,759 -1.77 -0.03 -1.72 -2.7 - -13.0 -0.0001 -0.000002
8. Jaya Pari Steel Tbk. [S] *) Sep-14 Dec 424 61 363 280 0.84 0.30 0.30 750 1 484 445.16 0.49 0.17 0.1 0.1 0.1 0.1085 0.0001
9. Krakatau Steel (Persero) Tbk. Sep-14 Dec 31,766 20,297 11,469 16,617 -1,626 -1,497 -1,435 15,775 -121 727 -3.82 0.64 1.77 -6.3 -17.4 -9.0 -0.0196 0.0033
10. Lion Metal Works Tbk. [S] Sep-14 Dec 558 132 426 265 39 31 31 52 794 8,189 13.23 1.28 0.31 7.4 9.7 11.7 0.0002 0.00002
11. Lionmesh Prima Tbk. [S] Sep-14 Dec 146 33 113 181 6 5 5 10 654 11,798 13.50 0.75 0.29 4.3 5.5 2.6 0.00004 0.000002
12. Pelangi Indah Canindo Tbk. Sep-14 Dec 607 381 226 498 14 11 11 568 25 397 5.82 0.37 1.69 2.4 6.4 2.2 0.0011 0.0001
13. Pelat Timah Nusantara Tbk. [S] Sep-14 Dec 1,501 1,019 482 1,512 -38 -41 -41 2,523 -22 191 -5.90 0.68 2.12 -3.7 -11.5 -2.7 -0.0048 0.0006
14. Saranacentral Bajatama Tbk. Sep-14 Dec 935 735 200 848 34 26 26 1,800 19 111 12.48 2.13 3.68 3.6 17.0 3.0 0.0073 0.0012
15. Steel Pipe Industry of Indonesia Tbk. [S] Sep-14 Dec 4,365 2,255 2,110 2,431 208 176 176 7,186 33 294 6.41 0.71 1.07 5.4 11.1 7.2 0.0150 0.0017
16. Tembaga Mulia Semanan Tbk. Sep-14 Dec 2,154 1,927 227 5,513 54 4 4 18 294 12,340 27.34 0.65 8.50 0.3 2.4 0.1 0.0002 0.000004
34 CHEMICALS 61 1,340 4.76 0.75 0.90
1. Barito Pacific Tbk. [S] Sep-14 Dec 29,055 16,219 12,836 23,871 21 -34 -100 6,980 -19 1,839 -15.46 0.16 1.26 -0.2 -0.4 -0.1 -0.0351 0.0004
2. Budi Starch & Sweetener Tbk. Sep-14 Dec 2,548 1,635 914 1,825 40 28 26 4,099 8 223 11.95 0.45 1.79 1.5 4.1 1.6 0.0159 0.0006
3. Chandra Asri Petrochemical Tbk. [S] Sep-14 Dec 24,313 13,748 10,565 23,762 226 161 159 3,287 65 3,214 46.92 0.94 1.30 0.9 2.0 0.7 0.0501 0.0010
4. Duta Pertiwi Nusantara Tbk. [S] Sep-14 Dec 260 27 233 100 14 12 13 331 51 704 6.40 0.46 0.12 6.1 6.8 12.0 0.0007 0.00005
5. Ekadharma International Tbk. [S] Sep-14 Dec 382 109 273 383 47 36 35 699 67 334 7.80 1.57 0.47 18.6 20.7 36.4 0.0018 0.0004

6. Eterindo Wahanatama Tbk. Sep-14 Dec 1,331 904 428 861 -12 -16 -16 968 -23 442 -8.09 0.41 2.11 -1.6 -5.1 -1.9 -0.0025 0.0001
7. Indo Acidatama Tbk. [S] Sep-14 Dec 459 127 332 353 23 17 17 6,020 4 55 12.95 0.91 0.38 5.1 7.0 4.9 0.0253 0.0018
8. Intanwijaya Internasional Tbk. [S] Sep-14 Dec 147 14 133 81 7 7 7 181 49 733 5.40 0.36 0.11 6.0 6.6 8.1 0.0003 0.00002
9. Sorini Agro Asia Corporindo Tbk. [S] Nov-14 May 1,740 665 1,074 1,172 113 83 63 925 137 1,161 16.09 1.89 0.62 9.5 15.5 7.1 0.0048 0.0006
10. Unggul Indah Cahaya Tbk. [S] Sep-14 Dec 3,237 1,438 1,799 3,728 92 68 79 383 276 4,693 5.80 0.34 0.80 2.8 5.0 1.8 0.0007 0.00004
35 PLASTICS & PACKAGING 46 458 16.38 -2.63 -1.47
1. Alam Karya Unggul Tbk. **) Sep-14 Dec 45 47 -2 1 -5 -4 -4 253 -21 -6 -14.56 -50.59 -30.72 -11.7 - -335.9 -0.0012 -0.0042
2. Argha Karya Prima Industry Tbk. [S] Sep-14 Dec 2,160 1,127 1,033 1,451 41 29 29 680 56 1,519 14.96 0.55 1.09 1.8 3.7 2.0 0.0033 0.0001
3. Asiaplast Industries Tbk. [S] Sep-14 Dec 265 41 225 207 12 9 9 1,500 8 150 9.29 0.51 0.18 4.6 5.5 4.4 0.0045 0.0002
4. Berlina Tbk. [S] Sep-14 Dec 1,254 904 350 949 63 45 41 690 80 508 8.45 1.33 2.58 4.8 17.2 4.8 0.0019 0.0003
5. Champion Pacific Indonesia Tbk. [S] Sep-14 Dec 344 92 252 549 57 43 26 972 36 259 8.41 1.17 0.37 16.7 22.8 7.8 0.0027 0.0004
6. Impack Pratama Industri Tbk. [S] Jun-14 Dec 1,497 776 721 696 151 121 80 483 330 1,492 21.15 4.68 1.08 16.2 33.7 17.4 0.0033 0.0007
7. Indopoly Swakarsa Industry Tbk. [S] Sep-14 Dec 3,504 1,612 1,892 2,097 99 55 51 6,443 11 294 10.87 0.39 0.85 2.1 3.8 2.6 0.0228 0.0008
8. Lotte Chemical Titan Tbk. [S] Sep-14 Dec 3,371 2,227 1,144 5,715.15 -60 -80 -80 5,566 -19 205 -5 0.44 1.95 -3.2 -9.3 -1.4 -0.0086 0.0008
9. Sekawan Intipratama Tbk. [S] Sep-14 Dec 9,307 128 9,179 147 1,371 1,377 1,335 24,000 74 382 5 1.05 0.01 19.7 20.0 935.3 0.0420 0.0082
10. Siwani Makmur Tbk. [S] Sep-14 Dec 62 32 30 9 0.003 0.25 0.25 443 1 68 157.90 1.75 1.06 0.5 1.1 2.9 0.0227 0.0003
11. Trias Sentosa Tbk. [S] Sep-14 Dec 3,261 1,545 1,716 1,903 67 53 53 2,808 25 611 14.01 0.57 0.90 2.2 4.1 2.8 0.0128 0.0005
12. Tunas Alfin Tbk. Sep-14 Dec 437 126 311 408 56 42 42 1,353 41 230 10.65 1.92 0.41 12.8 18.0 10.3 0.0047 0.0008
39
13. Yanaprima Hastapersada Tbk. [S] Sep-14 Dec 347 185 162 318 -9 -9 -9 668 -17 243 -28.80 2.06 1.14 -3.4 -7.4 -2.8 -0.0063 0.0004

Listed Stocks Year
End
36 ANIMAL FEED 50 798 75.28 2.78 1.48

1. Charoen Pokphand Indonesia Tbk. [S] Sep-14 Dec 19,224 8,315 10,909 21,783 2,105 1,713 1,713 16,398 139 665 27.18 5.69 0.76 11.9 20.9 7.9 0.1448 0.0303
2. JAPFA Comfeed Indonesia Tbk. Sep-14 Dec 16,700 11,404 5,296 18,694 498 380 328 10,661 41 497 21.96 1.81 2.15 3.0 9.6 2.0 0.0761 0.0063
3. Malindo Feedmill Tbk. [S] Sep-14 Dec 3,309 2,127 1,181 3,396 21 19 19 1,791 14 660 155.10 3.24 1.80 0.7 2.1 0.5 0.0902 0.0019
4. Sierad Produce Tbk. [S] Sep-14 Dec 2,848 1,560 1,288 1,900 20 3 4 939 5 1,372 96.88 0.37 1.21 0.1 0.3 0.2 0.0296 0.0001
37 WOOD INDUSTRIES 20 -15 -0.75 0.16 1.12
1. SLJ Global Tbk. **) Sep-14 Dec 941 1,360 -419 350 -36 -47 -47 3,111 -20 -135 -2.74 -0.41 -3.25 -6.6 - -13.4 -0.0028 -0.0004
2. Tirta Mahakam Resources Tbk. Sep-14 Dec 683 578 105 667 46 46 46 1,012 61 104 1.25 0.73 5.49 9.0 58.6 6.9 0.0004 0.0002
38 PULP & PAPER 69 1,506 13.89 1.04 1.41
1. Alkindo Naratama Tbk [S] Sep-14 Dec 363 207 155 370 23 17 10 550 23 283 30.80 2.55 1.33 6.3 14.6 4.6 0.0055 0.0005
2. Dwi Aneka Jaya Kemasindo Tbk. [S] Sep-14 Dec 1,687 709 978 578 86 65 65 2,500 35 391 19.83 1.75 0.72 5.1 8.8 11.2 0.0161 0.0014
3. Fajar Surya Wisesa Tbk. Sep-14 Dec 5,687 4,031 1,657 4,149 137 99 99 2,478 53 669 30.99 2.46 2.43 2.3 7.9 2.4 0.0250 0.0020
4. Indah Kiat Pulp & Paper Tbk. Sep-14 Dec 79,869 50,926 28,943 23,348 933 1,073 1,072 5,471 261 5,290 3.56 0.18 1.76 1.8 4.9 4.6 0.0063 0.0003
5. Kedawung Setia Industrial Tbk. [S] Sep-14 Dec 918 538 380 1,185 36 28 28 405 91 937 4.01 0.39 1.42 4.0 9.7 2.3 0.0005 0.0001
6. Kertas Basuki Rachmat Indonesia Tbk. Sep-14 Dec 774 102 672 2 -21 -21 -21 8,688 -3 77 -15.95 0.66 0.15 -3.6 -4.1 -1,210.0 -0.0450 0.0019
7. Pabrik Kertas Tjiwi Kimia Tbk. Sep-14 Dec 32,575 21,216 11,358 11,274 97 231 231 2,671 115 4,252 7.19 0.20 1.87 0.9 2.7 2.1 0.0062 0.0002
8. Suparma Tbk. Sep-14 Dec 1,894 1,117 778 1,116 29 22 22 1,492 19 521 9.92 0.37 1.44 1.5 3.7 2.0 0.0048 0.0002
9. Toba Pulp Lestari Tbk. [S] Sep-14 Dec 4,076 2,502 1,574 952 30 26 26 1,389 25 1,134 34.70 0.78 1.59 0.9 2.2 2.8 0.0157 0.0004
39 OTHERS
4. MISCELLANEOUS INDUSTRY 119 1,159 14.28 1.19 1.65
41 MACHINERY AND HEAVY EQUIPMENT 13 170 88.76 6.99 1.60
1. Grand Kartech Tbk. [S] Sep-14 Dec 428 263 165 185 18 10 10 971 13 170 88.76 6.99 1.60 3.0 7.9 5.3 0.0280 0.0022
42 AUTOMOTIVE AND COMPONENTS 66 3,464 23.53 1.56 1.08
1. Astra International Tbk. [S] Dec-14 Dec 236,029 115,705 120,324 201,701 27,352 22,125 19,181 40,484 474 2,972 16.57 2.64 0.96 9.4 18.4 11.0 0.2179 0.0347

2. Astra Otoparts Tbk. [S] Dec-14 Dec 14,381 4,244 10,137 12,255 1,108 956 872 4,820 181 2,103 20.46 1.76 0.42 6.7 9.4 7.8 0.0320 0.0028
3. Gajah Tunggal Tbk. [S] Sep-14 Dec 15,594 9,675 5,919 9,682 336 225 225 3,485 86 1,699 16.26 0.82 1.63 1.9 5.1 2.3 0.0184 0.0009
4. Goodyear Indonesia Tbk. [S] *) Sep-14 Dec 1,539 864 675 1,480 12 2 2 41 54 16,469 304.20 0.99 1.28 0.1 0.3 0.1 0.0041 0.00001
5. Indo Kordsa Tbk. [S] Sep-14 Dec 3,585 1,415 2,170 1,914 229 166 146 450 432 4,822 10.18 0.91 0.65 6.2 10.2 8.7 0.0015 0.0001
6. Indomobil Sukses Internasional Tbk. Sep-14 Dec 23,541 17,169 6,372 14,181 -136 -158 -180 2,765 -87 2,304 -46.05 1.74 2.69 -0.9 -3.3 -1.1 -0.0414 0.0016
7. Indospring Tbk. [S] Sep-14 Dec 2,335 531 1,803 1,376 134 103 102 656 208 2,748 5.80 0.44 0.29 5.9 7.6 7.5 0.0012 0.0001
8. Multi Prima Sejahtera Tbk. [S] Sep-14 Dec 310 178 132 51 -18 -11 -11 21 -709 6,217 -8.71 0.99 1.35 -4.9 -11.4 -22.1 -0.0001 0.00001
9. Multistrada Arah Sarana Tbk. [S] Sep-14 Dec 7,813 3,230 4,582 2,697 10 15 15 9,183 2 499 162.63 0.71 0.70 0.2 0.4 0.5 0.4852 0.0021
10. Nipress Tbk. Sep-14 Dec 1,087 581 506 830 55 40 40 1,487 36 341 15.75 1.67 1.15 4.9 10.6 4.9 0.0076 0.0008
11. Prima Alloy Steel Universal Tbk. [S] Sep-14 Dec 949 527 422 327 8 6 6 701 12 603 15.61 0.32 1.25 0.9 2.0 2.0 0.0036 0.0001
12. Selamat Sempurna Tbk. [S] Sep-14 Dec 1,753 608 1,146 637 143 107 107 1,440 99 796 47.27 5.87 0.53 8.1 12.4 16.8 0.0221 0.0027
43 TEXTILE, GARMENT 129 -170 8.03 0.76 2.38
1. Apac Citra Centertex Tbk. **) Sep-14 Dec 2,119 2,328 -210 1,576 -135 -102 -46 1,467 -42 -143 -2.52 -0.73 -11.10 -6.4 - -6.5 -0.0012 -0.0003
2. Argo Pantes Tbk. Sep-14 Dec 2,167 2,026 141 990 -198 -147 -147 336 -586 420 -1.96 2.74 14.38 -9.1 -139.6 -14.9 -0.0002 0.0003
3. Asia Pacific Fibers Tbk. **) Sep-14 Dec 3,949 14,485 -10,536 4,688 -450 -426 -426 2,496 -228 -4,222 -0.40 -0.02 -1.37 -14.4 - -9.1 -0.0003 -0.00002
4. Century Textile Industry (PS) Tbk. Sep-14 Dec 412 382 30 302 4 4 4 4 1,432 8,549 12.03 2.01 12.77 1.2 16.7 1.2 0.00001 0.000002
5. Century Textile Industry (Seri B) Tbk. Sep-14 Dec 412 382 30 302 4 4 4 7 771 4,603 6.49 1.09 12.77 1.2 16.7 1.2 0.00001 0.000002
6. Eratex Djaja Tbk. Sep-14 Dec 491 343 147 516 19 20 20 161 164 915 4.79 0.86 2.33 5.4 17.9 3.8 0.0003 0.00004
40
7. Ever Shine Textile Industry Tbk. Sep-14 Dec 879 556 323 444 -60 -42 -42 2,015 -28 160 -7.22 1.25 1.72 -6.3 -17.3 -9.4 -0.0047 0.0008
8. Indo-Rama Synthetics Tbk. [S] *) Sep-14 Dec 9,139 5,462 3,677 6,561 38 11 1 654 2 5,619 383.09 0.16 1.49 0.2 0.4 0.2 0.0814 0.00003

Listed Stocks Year
End
9. Nusantara Inti Corpora Tbk. [S] Sep-14 Dec 442 200 242 78 6 0.52 0.27 75 5 3,206 68.11 0.10 0.83 0.2 0.3 0.7 0.0017 0.000002
10. Pan Brothers Tbk. [S] Sep-14 Dec 4,196 1,914 2,282 3,087 79 55 65 6,478 13 352 35.97 1.36 0.84 1.8 3.2 1.8 0.0757 0.0029
11. Panasia Indo Resources Tbk. Sep-14 Dec 3,859 3,230 629 891 -119 -91 -84 1,533 -73 411 -6.87 1.22 5.13 -3.1 -19.3 -10.2 -0.0034 0.0006
12. Polychem Indonesia Tbk. [S] Sep-14 Dec 6,385 2,669 3,716 4,377 -240 -186 -180 3,889 -62 956 -2.42 0.16 0.72 -3.9 -6.7 -4.3 -0.0031 0.0002
13. Ricky Putra Globalindo Tbk. [S] Sep-14 Dec 1,157 766 391 927 20 12 10 642 21 609 8.05 0.28 1.96 1.4 4.1 1.3 0.0017 0.0001
14. Sri Rejeki Isman Tbk. Sep-14 Dec 7,008 4,460 2,547 5,137 333 265 265 18,593 19 137 8.06 1.12 1.75 5.0 13.9 5.2 0.0487 0.0067
15. Star Petrochem Tbk. [S] *) Sep-14 Dec 773 283 490 190 5 0.48 0.37 4,800 0.10 102 485.36 0.49 0.58 0.082 0.1 0.3 0.7569 0.0008
16. Sunson Textile Manufacturer Tbk. [S] Sep-14 Dec 755 489 266 436 -5 -5 -5 1,171 -6 227 -15.87 0.43 1.84 -1.0 -2.7 -1.2 -0.0060 0.0002
17. Tifico Fiber Indonesia Tbk. [S] *) Sep-14 Dec 4,329 766 3,564 2,653 -11 -7 -7 4,823 -2 739 -484.82 1.21 0.21 -0 -0.2 -0.3 -0.7597 0.0019
18. Trisula International Tbk. [S] Sep-14 Dec 483 182 301 553 38 27 17 1,044 21 288 17.12 1.26 0.61 7.3 11.8 4.8 0.0058 0.0004
19. Unitex Tbk. [S] **) Sep-14 Dec 252 463 -211 185 6 6 6 8 1,028 -26,156 3.60 -0.14 -2.19 3.3 - 3.4 0.00001 -0.0000004
44 FOOTWEAR 131 -942 10.31 1.48 -0.40
1. Primarindo Asia Infrastructure Tbk. **) Sep-14 Dec 106 297 -191 250 17 13 13 86 196 -2,224 3.56 -0.31 -1.55 15.9 - 5.1 0.0001 -0.00001
2. Sepatu Bata Tbk. [S] Sep-14 Dec 780 337 443 770 89 64 64 1,300 66 341 17.05 3.28 0.76 10.9 19.3 8.3 0.0072 0.0014
45 CABLE 225 1,758 7.87 0.89 1.39
1. Jembo Cable Company Tbk. Sep-14 Dec 1,048 864 184 1,112 52 35 36 151 317 1,214 9.31 2.43 4.71 4.4 25.1 3.1 0.0005 0.0001
2. Kabelindo Murni Tbk. [S] Sep-14 Dec 613 330 282 32 -4 13 13 1,120 15 252 9.10 0.55 1.17 2.8 6.0 40.2 0.0033 0.0002
3. KMI Wire and Cable Tbk. [S] Sep-14 Dec 1,402 486 916 1,640 64 45 45 4,007 15 229 9.16 0.60 0.53 4 7 3 0.0119 0.0008
4. Sumi Indo Kabel Tbk. [S] Dec-14 Mar 943 178 764 1,439 31 23 23 306 99 2,497 10.54 0.42 0.23 3.2 4.0 1.6 0.0010 0.00004
5. Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-14 Dec 1,749 983 766 2,397 115 89 89 206 575 3,725 6.86 1.06 1.28 6.8 15.5 3.7 0.0005 0.0001
6. Voksel Electric Tbk. [S] Sep-14 Dec 3,038 851 2,186 2,882 272 205 206 831 331 2,631 2.27 0.29 0.39 9.0 12.5 7.1 0.0006 0.0001
46 ELECTRONICS -7 350 -12.57 0.25 0.41
1. Sat Nusapersada Tbk. [S] Sep-14 Dec 871 251 620 1,091 -11 -9 -9 1,771 -7 350 -12.57 0.25 0.41 -1.4 -2.0 -0.8 -0.0072 0.0001
49 OTHERS

5. CONSUMER GOODS INDUSTRY 5,981 13,352 24.57 4.27 -32.19
51 FOOD AND BEVERAGES 1,278 4,209 24.81 3.38 1.20
1. Delta Djakarta Tbk. Sep-14 Dec 876 207 669 1,479 253 193 190 16 15,786 41,790 17.99 6.80 0.31 29.3 38.4 13.0 0.0001 0.00004
2. Indofood CBP Sukses Makmur Tbk. [S] Sep-14 Dec 23,847 9,329 14,519 22,784 2,717 2,008 2,070 5,831 473 2,490 30.21 5.74 0.64 11.2 18.4 8.8 0.0572 0.0109
3. Indofood Sukses Makmur Tbk. [S] Sep-14 Dec 86,195 45,428 40,767 50,393 5,392 3,979 3,029 8,780 460 4,643 16.09 1.59 1.11 6.2 13.0 7.9 0.0459 0.0045
4. Mayora Indah Tbk. [S] Sep-14 Dec 10,746 6,803 3,943 10,558 340 254 250 894 372 4,409 65.84 5.56 1.73 3.1 8.6 2.4 0.0191 0.0016
5. Multi Bintang Indonesia Tbk. Sep-14 Dec 2,200 1,683 517 2,000 674 501 501 2,107 317 246 32.83 42.35 3.25 30.3 129.0 25.0 0.0225 0.0290
6. Nippon Indosari Corpindo Tbk. [S] Sep-14 Dec 2,087 1,183 903 1,361 177 132 132 5,062 35 178 35.46 6.89 1.31 8.4 19.4 9.7 0.0583 0.0113
7. Prasidha Aneka Niaga Tbk. [S] Sep-14 Dec 639 243 396 739 -6 (11) -14 1,440 -13 275 -10.31 0.50 0.61 -2.2 -3.5 -1.4 -0.0048 0.0002
8. Sekar Bumi Tbk. [S] Sep-14 Dec 594 299 295 1,118 79 66 52 937 73 315 13.20 3.08 1.01 14.9 30.0 5.9 0.0040 0.0009
9. Sekar Laut Tbk. [S] Sep-14 Dec 309 157 152 510 20 15 15 691 29 220 10.98 1.45 1.04 6.5 13.2 3.0 0.0025 0.0003
10. Siantar Top Tbk. [S] Sep-14 Dec 1,618 831 787 1,575 126 93 93 1,310 94 601 31.28 4.91 1.06 7.6 15.7 5.9 0.0133 0.0021
11. Tiga Pilar Sejahtera Food Tbk. [S] Sep-14 Dec 7,115 3,825 3,289 3,663 349 284 247 3,219 102 1,022 21.51 2.15 1.16 5.3 11.5 7.7 0.0225 0.0023
12. Tri Banyan Tirta Tbk. *) Sep-14 Dec 1,220 675 545 260 4 3 3 2,187 2 249 219.70 1.42 1.24 0.3 0.6 1.0 0.1561 0.0010
13. Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-14 Dec 3,038 851 2,186 2,882 272 205 206 2,888 95 757 42.98 5.40 0.39 9.0 12.5 7.1 0.0403 0.0051
14. Wilmar Cahaya Indonesia Tbk. Sep-14 Dec 1,535 1,022 513 2,760 21 15 15 298 66 1,725 19.89 0.76 1.99 1.3 3.8 0.5 0.0019 0.0001
52 TOBACCO MANUFACTURERS 1,245 4,863 13.90 3.47 -11.60
1. Bentoel Internasional Investama Tbk. **) Sep-14 Dec 10,401 10,617 -216 10,389 -1,442 -1,098 -1,098 7,240 -202 -30 -2.47 -16.74 -49.09 -14.1 - -10.6 -0.0058 -0.0394
41
2. Gudang Garam Tbk. Sep-14 Dec 56,580 24,679 31,901 48,190 5,429 4,068 4,043 1,924 2,802 16,580 19.07 3.22 0.77 9.6 17.0 8.4 0.0119 0.0020
3. HM Sampoerna Tbk. Sep-14 Dec 26,052 15,051 11,002 59,607 10,290 7,656 7,656 4,383 2,329 2,510 27.99 25.98 1.37 39.2 92.8 12.8 0.0399 0.0370

Listed Stocks Year
End
4. Wismilak Inti Makmur Tbk. Sep-14 Dec 1,258 436 822 1,185 105 80 80 2,100 51 392 11.02 1.43 0.53 8.5 13.0 6.8 0.0075 0.0010
53 PHARMACEUTICALS 17,868 36,871 27.24 3.20 -106.04
1. Darya-Varia Laboratoria Tbk. [S] Sep-14 Dec 1,256 297 959 820 96 78 78 1,120 93 857 16.19 1.75 0.31 8.3 10.8 9.5 0.0059 0.0006
2. Indofarma (Persero) Tbk. [S] Sep-14 Dec 1,315 760 555 793 -44 -36 -36 3,099 -15 179 -21.44 1.84 1.37 -3.6 -8.6 -4.5 -0.0216 0.0018
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-14 Dec 2,709 175 2,534 1,594 313 314 314 15,000 28 169 20.93 3.46 0.07 15.5 16.5 19.7 0.1020 0.0169
4. Kalbe Farma Tbk. [S] Sep-14 Dec 12,018 2,796 9,222 12,758 1,988 1,526 1,487 46,875 42 197 42.68 9.17 0.30 16.9 22.1 12.0 0.6500 0.1397
5. Kimia Farma (Persero) Tbk. [S] Sep-14 Dec 2,742 1,028 1,714 3,078 201 145 144 5,554 35 309 41.42 4.63 0.60 7.1 11.3 4.7 0.0747 0.0084
6. Merck Sharp Dohme Pharma Tbk. **) Sep-14 Dec 1,123 1,124 -0.96 691 -9 -10 -10 4 -3,699 -267 -7.84 -108.76 -1,171.03 -1.2 - -1.4 -0.00001 -0.0001
7. Merck Tbk. [S] Sep-14 Dec 657 143 514 299 54 40 40 22 2,402 22,961 60.41 6.32 0.28 8.2 10.5 13.5 0.0004 0.0000
8. Pyridam Farma Tbk. [S] Sep-14 Dec 170 76 94 163 1 0.43 0.43 535 1 176 129.04 0.78 0.80 0.3 0.6 0.3 0.0224 0.0001
9. Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-14 Dec 430 96 334 379 174 130 130 1 178,756 344,017 1.79 0.93 0.29 40.4 52.0 34.4 0.000001 0.0000003
10. Taisho Pharmaceutical Indonesia Tbk. [S] Sep-14 Dec 430 96 334 379 174 130 130 9 18,747 36,079 0.56 0.29 0.29 40.4 52.0 34.4 0.000002 0.000001
11. Tempo Scan Pacific Tbk. [S] Sep-14 Dec 5,417 1,328 4,088 5,480 652 552 547 4,500 162 908 15.94 2.85 0.32 13.6 18.0 10.1 0.0233 0.0042
54 COSMETICS AND HOUSEHOLD 359 1,762 32.87 11.33 0.68

1. Akasha Wira International Tbk. [S] Sep-14 Dec 494 204 290 414 34 25 25 590 57 492 24.02 2.81 0.70 6.9 11.7 6.1 0.0046 0.0005
2. Mandom Indonesia Tbk. [S] Sep-14 Dec 1,747 487 1,261 1,764 208 152 152 201 1,005 6,270 17.92 2.87 0.39 11.6 16.0 8.6 0.0012 0.0002
3. Martina Berto Tbk. [S] Sep-14 Dec 602 148 454 438 5 3 3 1,070 3 424 58.42 0.45 0.32 0.6 0.8 0.6 0.0203 0.0002
4. Mustika Ratu Tbk. [S] Sep-14 Dec 470 82 388 294 8 7 7 428 22 908 13.11 0.32 0.21 2.0 2.5 2.4 0.0018 0.0000
5. Unilever Indonesia Tbk. [S] Sep-14 Dec 15,170 9,697 5,473 26,090 5,421 4,049 4,049 7,630 708 717 50.88 50.19 1.77 35.6 98.6 15.5 0.1261 0.1244
55 HOUSEWARE 28 420 8.97 0.74 0.49
1. Chitose Internasional Tbk. [S] Sep-14 Dec 360 72 288 204 30 21 20 1,000 27 288 13.07 1.24 0.25 7.8 9.7 10.3 0.0042 0.0004
2. Kedaung Indah Can Tbk. [S] Sep-14 Dec 104 24 80 81 7 6 6 138 57 579 4.88 0.48 0.30 7.6 9.9 7.4 0.0002 0.00002
3. Langgeng Makmur Industri Tbk. [S] *) Sep-14 Dec 765 367 398 351 1 0.43 0.43 1,009 1 394 333.07 0.48 0.92 0.076 0.1 0.1 0.1091 0.0002
59 OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 119 729 16.07 2.48 1.03
61 PROPERTY AND REAL ESTATE 125 762 13.54 2.05 0.76
1. Agung Podomoro Land Tbk. [S] Sep-14 Dec 22,308 14,369 7,939 3,510 741 555 506 20,501 33 387 13.93 1.19 1.81 3.3 9.3 15.8 0.0928 0.0079
2. Alam Sutera Realty Tbk. [S] Sep-14 Dec 16,348 10,263 6,084 2,824 1,036 890 819 19,649 56 310 12.06 2.16 1.69 7.3 19.5 31.5 0.0770 0.0138
3. Bakrieland Development Tbk. [S] Sep-14 Dec 12,608 5,211 7,397 1,308 269 215 210 43,522 6 170 7.75 0.29 0.70 2.3 3.9 16.4 0.1096 0.0042
4. Bekasi Asri Pemula Tbk. [S] Sep-14 Dec 188 93 94 26 3 2 2 662 3 142 16.12 0.35 0.99 1.1 2.2 5.9 0.0035 0.0001
5. Bekasi Fajar Industrial Estate Tbk. [S] Sep-14 Dec 3,585 848 2,737 496 305 279 279 9,646 39 284 18.02 2.45 0.31 10.4 13.6 56.2 0.0565 0.0077
6. Bhuwanatala Indah Permai Tbk. [S] Sep-14 Dec 567 117 449 73 20 16 13 3,032 6 148 14.94 0.59 0.26 3.7 4.6 21.5 0.0147 0.0006
7. Bukit Darmo Property Tbk. [S] Sep-14 Dec 836 232 604 90 19 13 13 7,315 2 83 41.04 1.21 0.38 2.1 2.9 14.9 0.0975 0.0029
8. Bumi Citra Permai Tbk. [S] Sep-14 Dec 573 332 241 141 31 24 23 1,430 22 169 35.26 4.56 1.37 5.5 13.1 16.8 0.0164 0.0021
9. Bumi Serpong Damai Tbk. [S] Sep-14 Dec 27,287 9,704 17,582 3,906 3,552 3,327 3,207 18,372 233 957 9.54 2.32 0.55 16.3 25.2 85.2 0.0569 0.0138
10. Ciputra Development Tbk. [S] Sep-14 Dec 22,268 11,608 10,660 4,227 1,412 1,186 882 15,166 78 703 19.15 2.11 1.09 7.1 14.8 28.1 0.0943 0.0104
11. Ciputra Property Tbk. [S] Sep-14 Dec 8,323 3,627 4,696 1,096 310 236 228 6,150 49 764 15.08 0.98 0.77 3.8 6.7 21.5 0.0301 0.0019
12. Ciputra Surya Tbk. [S] Sep-14 Dec 6,029 3,237 2,792 1,096 443 386 380 1,979 256 1,411 11.91 2.16 1.16 8.5 18.5 35.3 0.0077 0.0014
13. Cowell Development Tbk. [S] Sep-14 Dec 3,232 2,035 1,198 304.6 41 15 15 4,871 4 246 152.00 2.54 1.70 0.6 1.7 4.9 0.2406 0.0040
14. Danayasa Arthatama Tbk. [S] Sep-14 Dec 5,471 1,434 4,037 695 134 0.92 63 3,322 25 1,215 99.71 2.06 0.36 0.022 0.030 0.1 0.1076 0.0022
15. Duta Anggada Realty Tbk. [S] Sep-14 Dec 4,963 1,811 3,152 992 377 313 313 3,141 133 1,003 5.60 0.74 0.57 8.4 13.2 31.6 0.0057 0.0008
16. Duta Pertiwi Tbk. [S] Sep-14 Dec 7,745 1,647 6,098 1,144 624 550 478 1,850 345 3,296 15.23 1.59 0.27 9.5 12.0 48.1 0.0092 0.0010
42
17. Eureka Prima Jakarta Tbk. [S] *) Sep-14 Dec 1,649 28 1,621 1 -4 -5 -4 5,630 -1 288 -545.03 1.98 0.02 -0.4 -0.4 -328.5 -0.9970 0.0036
18. Fortune Mate Indonesia Tbk. [S] Sep-14 Dec 442 164 278 21 -3 -5 -5 2,721 -3 102 -172.99 4.44 0.59 -1.6 -2.6 -26.3 -0.1529 0.0039

Listed Stocks Year
End
19. Gading Development Tbk. [S] Sep-14 Dec 1,386 321 1,065 126 26 20 20 10,011 3 106 18.51 0.47 0.30 2.0 2.5 16.1 0.0602 0.0015
20. Gowa Makassar Tourism Development Tbk. [S] Sep-14 Dec 1,481 1,000 481 226 94 83 84 102 1,100 4,736 5.91 1.37 2.08 7.4 22.9 36.6 0.0002 0.0000
21. Greenwood Sejahtera Tbk. Sep-14 Dec 2,263 316 1,947 150 164 150 144 7,801 25 250 7.33 0.72 0.16 8.8 10.3 100.0 0.0186 0.0018
22. Indonesia Prima Property Tbk. [S] Sep-14 Dec 809 281 529 183 4 -10 -10 1,745 -7 303 -46.71 1.12 0.53 -1.6 -2.4 -5.2 -0.0265 0.0006
23. Intiland Development Tbk. [S] Sep-14 Dec 7,937 3,623 4,315 1,300 376 305 300 10,366 58 416 10.19 1.42 0.84 7.7 14.1 23.4 0.0343 0.0048
24. Jaya Real Property Tbk. [S] Sep-14 Dec 6,595 3,578 3,017 1,270 594 530 529 13,750 51 219 23.40 5.47 1.19 10.7 23.4 41.7 0.1045 0.0244
25. Kawasan Industri Jababeka Tbk. [S] Sep-14 Dec 8,890 4,317 4,572 2,057 451 388 392 20,235 26 226 14.01 1.60 0.94 5.8 11.3 18.9 0.0921 0.0105
26. Lamicitra Nusantara Tbk. [S] Sep-14 Dec 618 230 388 98 35 29 25 1,148 30 337 9.73 0.85 0.59 6.2 9.9 29.4 0.0036 0.0003
27. Lippo Cikarang Tbk. [S] Sep-14 Dec 4,264 1,765 2,499 1,320 750 680 680 696 1,303 3,591 9.15 3.32 0.71 21.3 36.3 51.5 0.0021 0.0008
28. Lippo Karawaci Tbk. [S] Sep-14 Dec 35,677 19,274 16,403 6,121 1,653 1,418 1,053 23,078 61 711 19.39 1.66 1.17 5.3 11.5 23.2 0.1454 0.0124
29. Megapolitan Developments Tbk. [S] Sep-14 Dec 1,119 532 587 207 41 29 29 3,350 11 175 10.54 0.68 0.91 3.5 6.6 14.0 0.0115 0.0007
30. Metro Realty Tbk. Sep-14 Dec 91 12 79 13 -3 -4 -4 233 -21 339 -32.49 2.04 0.15 -5.5 -6.3 -28.3 -0.0025 0.0002
31. Metropolitan Kentjana Tbk. [S] Sep-14 Dec 3,905 1,872 2,032 849 392 308 308 948 433 2,144 35.31 7.14 0.92 10.5 20.2 36.3 0.0109 0.0022
32. Metropolitan Land Tbk. [S] Sep-14 Dec 3,003 1,091 1,911 717 226 183 184 7,579 32 252 13.48 1.73 0.57 8.1 12.8 25.5 0.0332 0.0043
33. Modernland Realty Tbk. [S] Sep-14 Dec 10,259 5,104 5,155 2,243 644 538 538 12,533 57 411 10.22 1.42 0.99 7.0 13.9 24.0 0.0416 0.0058
34. Nirvana Development Tbk. [S] Sep-14 Dec 2,972 1,189 1,783 190 -50 -67 -67 18,950 -5 94 -47.81 2.39 0.67 -3.0 -5.0 -35.3 -0.2943 0.0147
35. Pakuwon Jati Tbk. [S] Sep-14 Dec 12,783 7,351 5,432 2,717 1,510 1,337 1,316 48,160 36 113 15.10 4.88 1.35 13.9 32.8 49.2 0.2363 0.0763
36. Perdana Gapuraprima Tbk. [S] Sep-14 Dec 1,477 650 827 255 57 35 33 4,277 10 193 28.25 1.50 0.79 3.2 5.7 13.9 0.0393 0.0021
37. Pikko Land Development Tbk. [S] Sep-14 Dec 2,998 1,015 1,983 491 416 377 322 13,592 32 146 14.64 3.17 0.51 16.8 25.3 76.7 0.0646 0.0140
38. Plaza Indonesia Realty Tbk. [S] Sep-14 Dec 3,992 1,698 2,294 1,128 362 285 282 3,550 106 646 24.99 4.10 0.74 9.5 16.6 25.3 0.0288 0.0047
39. Pudjiadi Prestige Tbk. [S] Sep-14 Dec 404 121 284 65 13 10 10 330 42 860 9.82 0.48 0.43 3.4 4.9 15.9 0.0011 0.0001
40. Ristia Bintang Mahkotasejati Tbk. Sep-14 Dec 144 21 124 23 -3 -4 -4 327 -16 379 -5.75 0.25 0.17 -3.7 -4.3 -17.6 -0.0006 0.00003
41. Roda Vivatex Tbk. [S] Sep-14 Dec 1,589 296 1,294 337 205 174 174 269 865 4,812 6.13 1.10 0.23 14.6 18.0 51.7 0.0005 0.0001
42. Sentul City Tbk. [S] Sep-14 Dec 10,953 4,060 6,893 599 37 21 23 31,397 1 220 147.7 0.66 0.59 0.3 0.4 3.5 1.5067 0.0067

43. Sitara Propertindo Tbk. [S] *) Sep-14 Dec 1,323 274 1,048 36 12 10 10 10,032 1 104 331.9 4.23 0.26 1.0 1.3 27.3 1.0816 0.0138
44. Summarecon Agung Tbk. [S] Sep-14 Dec 14,131 8,646 5,485 3,646 1,083 876 884 14,427 82 380 22.2 4.77 1.58 8.3 21.3 24.0 0.1042 0.0224
45. Suryamas Dutamakmur Tbk. [S] Sep-14 Dec 3,105 920 2,184 275 32 21 21 4,772 6 458 26.4 0.34 0.42 0.9 1.3 7.5 0.0409 0.0005
62 BUILDING CONSTRUCTION 92 566 27.05 4.42 2.38
1. Acset Indonusa Tbk. [S] Sep-14 Dec 1,400 788 612 858 95 69 69 500 184 1,224 30.26 4.55 1.29 6.5 14.9 8.0 0.0049 0.0007
2. Adhi Karya (Persero) Tbk. [S] Dec-14 Dec 10,459 8,707 1,752 8,654 595 327 324 1,801 180 972 19.12 3.54 4.97 3.1 18.6 3.8 0.0112 0.0021
3. Nusa Konstruksi Enjiniring Tbk. [S] Sep-14 Dec 1,914 815 1,098 1,530 101 55 55 5,541 20 198 8.93 0.89 0.74 5.7 9.9 3.6 0.0161 0.0016
4. Nusa Raya Cipta Tbk. [S] Sep-14 Dec 1,773 849 924 2,471 279 208 208 2,492 111 371 12.43 3.72 0.92 15.6 30.0 8.4 0.0101 0.0030
5. PP (Persero) Tbk. [S] Sep-14 Dec 12,773 10,625 2,148 7,808 529 290 290 4,842 80 444 50.82 9.15 4.95 3.0 18.0 3.7 0.0800 0.0144
6. Surya Semesta Internusa Tbk. [S] Sep-14 Dec 5,876 3,126 2,750 3,254 411 302 229 4,705 65 584 20.77 2.30 1.14 6.9 14.6 9.3 0.0317 0.0035
7. Total Bangun Persada Tbk. [S] Sep-14 Dec 2,258 1,451 807 1,567 157 108 118 3,410 46 237 23.76 4.63 1.80 6.4 17.8 6.9 0.0263 0.0051
8. Waskita Karya (Persero) Tbk. [S] Dec-14 Dec 12,542 9,693 2,849 10,287 939 501 502 9,728 52 293 35.20 6.20 3.40 4.0 17.6 4.9 0.1113 0.0196
9. Wijaya Karya (Persero) Tbk. [S] Sep-14 Dec 15,024 10,302 4,722 8,605 745 484 401 6,149 87 768 42.12 4.77 2.18 4.3 13.7 5.6 0.0842 0.0095
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 74 1,023 18.15 1.24 0.72
71 ENERGY 160 774 8.94 2.08 0.86
1. Leyand International Tbk. [S] Sep-14 Dec 945 306 639 126 -69 -69 -41 3,966 -14 161 -3.60 0.31 0.48 -9.7 -14.3 -54.3 -0.0046 0.0004
2. Perusahaan Gas Negara (Persero) Tbk. [S] Sep-14 Dec 66,157 31,878 34,279 30,696 9,656 7,470 7,227 24,242 398 1,414 13.08 3.68 0.93 15.1 29.1 24.3 0.1030 0.0290
43
3. Rukun Raharja Tbk. [S] Sep-14 Dec 1,656 894 762 1,777 122 79 75 1,019 98 748 17.33 2.26 1.17 6.4 13.9 4.5 0.0057 0.0007

Listed Stocks Year
End
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 136 1,147 25.31 2.43 0.96
1. Citra Marga Nusaphala Persada Tbk. [S] Sep-14 Dec 5,045 1,478 3,567 827 391 319 322 2,200 195 1,621 13.90 1.67 0.41 8.4 11.9 38.6 0.0099 0.0012
2. Jasa Marga (Persero) Tbk. Dec-14 Dec 31,858 20,433 11,425 9,175 1,822 1,215 1,403 6,800 206 1,680 34.40 4.23 1.79 3.8 10.6 13.2 0.0760 0.0093
3. Nusantara Infrastructure Tbk. [S] Sep-14 Dec 3,553 1,417 2,136 382 161 135 80 15,236 7 140 27.63 1.38 0.66 5.1 8.4 35.2 0.1367 0.0069
73 TELECOMMUNICATION 37 936 -1.65 1.40 1.33
1. Bakrie Telecom Tbk. **) Sep-14 Dec 7,639 10,940 -3,302 1,006 -1,709 -2,294 -2,294 30,585 -100 -108 -0.50 -0.46 -3.31 -40.0 - -228.1 -0.0050 -0.0046
2. Indosat Tbk. [S] Sep-14 Dec 51,834 37,009 14,825 17,717 -1,287 -1,236 1,323 5,434 325 2,728 12.71 1.51 2.50 -3.2 -11.1 -7.0 0.0224 0.0027
3. Inovisi Infracom Tbk. [S] Sep-14 Dec 5,078 1,249 3,828 1,416 230 230 175 9,990 23 383 5.02 0.31 0.33 6.0 8.0 16.2 0.0163 0.0010
4. Smartfren Telecom Tbk. Sep-14 Dec 16,176 13,066 3,110 2,191 -1,125 -940 -940 17,796 -70 175 -1.12 0.45 4.20 -7.7 -40.3 -42.9 -0.0065 0.0026
5. Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-14 Dec 138,275 57,411 80,864 65,841 21,715 16,280 11,446 100,800 151 802 19.39 3.66 0.71 15.7 26.8 24.7 0.6349 0.1198
6. XL Axiata Tbk. Dec-14 Dec 63,706 49,746 13,961 23,460 -1,070 -891 -901 8,534 -106 1,636 -45.41 2.93 3.56 -1.4 -6.4 -3.8 -0.1259 0.0081
74 TRANSPORTATION 75 1,029 24.41 0.34 0.59
1. Adi Sarana Armada Tbk. Sep-14 Dec 2,425 1,594 830 829 45 36 36 3,398 14 244 14.76 0.85 1.92 2.0 5.7 4.3 0.0163 0.0009
2. Arpeni Pratama Ocean Line Tbk. **) Sep-14 Dec 2,026 6,118 -4,092 629 76 69 69 8,670 11 -472 6.30 -0.14 -1.50 4.5 - 14.5 0.0177 -0.0004
3. Berlian Laju Tanker Tbk. **) Sep-14 Dec 9,356 23,691 -14,336 2,922 -528 -528 -528 11,551 -61 -1,241 -3.22 -0.16 -1.65 -7.5 - -18.1 -0.0121 -0.0006
4. Blue Bird Tbk. Apr-14 Dec 5,494 4,017 1,477 1,477 362 271 270 2,502 324 590 33.69 18.47 2.72 14.8 55.2 18.4 0.0274 0.0150
5. Buana Listya Tama Tbk. Sep-14 Dec 3,080 1,778 1,302 412 11 6 6 17,650 0.44 74 113.97 0.68 1.37 0.3 0.6 1.4 0.6536 0.0039
6. Capitol Nusantara Indonesia Tbk. [S] Sep-14 Dec 1,050 882 168 26 -22 -24 -24 833 -38 201 -6.98 1.31 5.26 -3.0 -18.8 -91.2 -0.0019 0.0004
7. Cardig Aero Services Tbk. [S] Sep-14 Dec 1,093 644 450 1,111 238 175 75 2,087 48 215 25.24 5.59 1.43 21.3 51.8 15.7 0.0171 0.0038
8. Cipaganti Citra Graha Tbk. [S] Sep-14 Dec 1,258 624 634 413 40 18 18 3,972 6 160 14.32 0.54 0.98 1.9 3.7 4.3 0.0185 0.0007
9. Eka Sari Lorena Transport Tbk. [S] Sep-14 Dec 365 92 274 104 2 2 2 350 8 781 18.51 0.18 0.34 0.7 1.0 1.9 0.0021 0.0000
10. Express Transindo Utama Tbk. Sep-14 Dec 2,919 2,039 881 640 145 145 109 2,146 68 410 12.69 2.10 2.31 6.6 21.9 22.6 0.0088 0.0015
11. Garuda Indonesia (Persero) Tbk. [S] Sep-14 Dec 38,623 25,945 12,678 34,214 -3,649 -2,681 -2,681 25,869 -138 490 -3.80 1.07 2.05 -9.25 -28.2 -7.8 -0.0319 0.0090
12. Humpuss Intermoda Transportasi Tbk. [S] Sep-14 Dec 1,835 1,558 277 659 31 21 21 7,101 4 39 177.17 17.97 5.63 1.5 10 3.2 0.4087 0.0415

13. ICTSI Jasa Prima Tbk. **) Sep-14 Dec 654 777 -123 24 -40 -56 -56 587 -128 -210 -3.90 -2.38 -6.29 -11.5 - -232.6 -0.0007 -0.0005
14. Indo Straits Tbk. [S] Sep-14 Dec 855 317 538 266 -51 -56 -56 550 -136 978 -7.34 1.02 0.59 -8.8 -13.9 -21.2 -0.0013 0.0002
15. Indonesia Transport & Infrastructure Tbk. [S] Sep-14 Dec 1,543 846 697 224 -31 -25 -25 9,327 -4 75 -23.71 1.12 1.21 -2.1 -4.7 -11.1 -0.0718 0.0034
16. Logindo Samudramakmur Tbk. Sep-14 Dec 3,300 1,742 1,558 654 222 210 210 644 435 2,419 4.13 0.74 1.12 8 18.0 32.2 0.0009 0.0002
17. Mitra International Resources Tbk. [S] *) Sep-14 Dec 527 173 354 103 0.43 -0.005 -0.20 3,961 -0.07 89 -725.18 0.56 0.49 -0.001 -0.002 -0.005 -0.9334 0.0007
18. Mitrabahtera Segara Sejati Tbk. [S] Sep-14 Dec 4,274 1,218 3,056 1,268 236 220 202 1,750 154 1,746 5.27 0.46 0.40 6.9 9.6 17.4 0.0030 0.0003
19. Panorama Transportasi Tbk. Sep-14 Dec 485 325 160 163 3 2 1 861 1.76 186 141.74 1.35 2.03 0.6 1.8 1.3 0.0397 0.0004
20. Pelayaran Nasional Bina Buana Raya Tbk. Dec-14 Dec 1,855 926 928 306 12 7 7 5,367 1 173 139.70 0.98 1.00 0.4 0.7 2.1 0.2436 0.0017
21. Pelayaran Nelly Dwi Putri Tbk. [S] Sep-14 Dec 452 115 337 163 24 22 22 2,350 12 144 13.10 1.14 0.34 6.5 8.7 13.5 0.0100 0.0009
22. Pelayaran Tempuran Emas Tbk. Sep-14 Dec 1,667 1,196 471 1,177 158 135 136 1,141 159 413 12.01 4.62 2.54 10.8 38.4 11.5 0.0045 0.0017
23. Rig Tenders Indonesia Tbk. [S] Dec-14 Dec 1,742 598 1,144 424 -4 -11 -11 609 -18 1,878 -13.00 0.13 0.52 -0.6 -1.0 -2.7 -0.0026 0.00003
24. Samudera Indonesia Tbk. [S] Sep-14 Dec 7,719 4,186 3,532 4,681 267 201 156 164 1,273 21,570 8.09 0.48 1.19 3.5 7.6 4.3 0.0004 0.00003
25. Sidomulyo Selaras Tbk. [S] Sep-14 Dec 419 209 210 121 11 8 7 1,126 9 187 56.49 2.67 0.99 2.6 5.3 6.9 0.0207 0.0010
26. Soechi Lines Tbk. Jun-14 Dec 4,515 2,428 2,087 656 198 187 187 7,059 53 296 10.59 1.89 1.16 8.3 17.9 28.5 0.0243 0.0043
27. Steady Safe Tbk. **) Sep-14 Dec 17 69 -53 12 27 27 27 392 90 -134 1.08 -0.73 -1.32 210.2 - 216.1 0.0001 -0.0001
28. Tanah Laut Tbk. [S] Sep-14 Dec 184 17 166 127 37 36 36 438 109 380 4.46 1.28 0.10 26.0 28.6 28.1 0.0006 0.0002
29. Trada Maritime Tbk. Sep-14 Dec 4,027 2,241 1,786 581 95 89 56 9,732 8 184 9.33 0.39 1.25 2.9 6.6 15.3 0.0295 0.0012
30. Trans Power Marine Tbk. Sep-14 Dec 1,673 923 750 701 141 133 133 2,633 67 285 5.43 1.28 1.23 10.6 23.6 18.9 0.0046 0.0011
44
31. Wintermar Offshore Marine Tbk. [S] Sep-14 Dec 6,178 3,015 3,163 1,606 340 290 219 4,031 73 785 8.54 0.79 0.95 6.3 12.2 18.1 0.0112 0.0010
32. Zebra Nusantara Tbk. [S] **) Sep-14 Dec 36 40 -3 6 -6 -5 -5 856 -8 -4 -17.82 -36.87 -11.65 -19.4 - -95.8 -0.0050 -0.0103

Listed Stocks Year
End
75 NON BUILDING CONSTRUCTION 38 1,122 8.27 4.07 0.66

1. Bali Towerindo Sentra Tbk. [S] Sep-14 Dec 710 408 302 100 72 58 58 686 113 440 18.57 4.76 1.35 10.9 25.6 58.0 0.0041 0.0011
2. Indika Energy Tbk. [S] Sep-14 Dec 28,311 16,911 11,399 8,555 28 -121 -118 5,210 -30 2,188 -14.98 0.21 1.48 -0.6 -1.4 -1.4 -0.0254 0.0004
3. Inti Bangun Sejahtera Tbk. [S] Sep-14 Dec 3,716 717 2,999 357 207 188 188 1,351 186 2,220 16.15 1.35 0.24 6.8 8.4 52.7 0.0071 0.0006
4. Sarana Menara Nusantara Tbk. Sep-14 Dec 17,271 12,759 4,511 3,075 1,188 890 869 10,203 114 442 33.23 8.54 2.83 6.9 26.3 28.9 0.1101 0.0283
5. Solusi Tunas Pratama Tbk. Sep-14 Dec 5,925 4,022 1,904 780 -469 -350 -350 1,138 -411 1,674 -21.79 5.35 2.11 -7.9 -24.5 -45.0 -0.0081 0.0020
6. Tower Bersama Infrastructure Tbk. Sep-14 Dec 21,310 16,922 4,387 2,432 1,265 1,223 1,138 4,797 316 915 29.31 10.14 3.86 7.7 37.2 50.3 0.0457 0.0158
7. Truba Alam Manunggal Engineering Tbk. **) Sep-14 Dec 2,640 3,062 -422 958 -204 -233 -230 15,799 -19 -27 -2.57 -1.87 -7.26 -11.8 - -24.3 -0.0132 -0.0096
79 OTHERS
8. FINANCE 126 962 27.35 1.60 4.49
81 BANK 128 954 32.72 1.82 7.39
1. Bank Agris Tbk. Jun-14 Dec 3,052 2,678 374 36 4 2 2 4,236 1 88 132.01 1.53 7.16 0.1 1.1 5.9 0.1817 0.0021
2. Bank Artha Graha Internasional Tbk. Sep-14 Dec 24,130 21,384 2,746 1,715 179 134 134 13,088 14 210 5.80 0.38 7.79 0.7 6.5 7.8 0.0247 0.0016
3. Bank Bukopin Tbk. Sep-14 Dec 77,916 71,191 6,725 5,944 862 677 675 9,087 100 740 7.95 1.07 10.59 1.2 13.4 11.4 0.0235 0.0032
4. Bank Bumi Arta Tbk. Sep-14 Dec 4,916 4,343 574 397 31 23 23 2,310 14 248 11.89 0.65 7.57 0.6 5.4 5.8 0.0089 0.0005
5. Bank Capital Indonesia Tbk. Sep-14 Dec 7,707 6,752 956 564 65 49 49 6,397 10 149 11.43 0.78 7.07 0.8 6.8 8.6 0.0238 0.0016
6. Bank Central Asia Tbk. Sep-14 Dec 537,210 462,488 74,722 38,708 15,391 12,212 12,195 24,655 666 3,031 21.17 4.65 6.19 3.0 21.8 31.6 0.1695 0.0373
7. Bank CIMB Niaga Tbk. Dec-14 Dec 233,162 204,715 28,448 22,943 3,200 2,344 2,342 25,132 94 1,132 8.44 0.70 7.20 1.0 8.2 10.2 0.0689 0.0057
8. Bank Danamon Indonesia Tbk. Dec-14 Dec 195,709 162,691 33,018 29,246 3,554 2,683 2,604 9,585 274 3,445 17.49 1.39 4.93 1.4 8.1 9.2 0.0545 0.0043
9. Bank Dinar Indonesia Tbk. Sep-14 Dec 1,594 1,176 418 88 5 2 2 2,250 1 186 163.07 0.87 2.81 0.1 0.5 1.9 0.1192 0.0006
10. Bank Ekonomi Raharja Tbk. Sep-14 Dec 30,520 27,515 3,005 1,890 65 50 50 2,670 25 1,125 82.92 1.87 9.16 0.2 2.2 2.7 0.0719 0.0016
11. Bank Himpunan Saudara 1906 Tbk. Sep-14 Dec 8,289 7,713 576 869 27 21 21 5,072 6 114 193.77 9.69 13.39 0.3 4.9 2.5 0.3193 0.0160
12. Bank MNC Internasional Tbk. Sep-14 Dec 11,040 9,781 1,258 599 -26 -20 20 15,032 2 84 52.25 1.10 7.77 -0.2 -2.1 -3.3 0.2552 0.0054
13. Bank Ina Perdana Tbk. Sep-14 Dec 1,668 1,369 299 134 15 12 12 2,100 7 142 37.39 1.97 4.58 0.9 5.2 8.7 0.0255 0.0013

14. Bank Internasional Indonesia Tbk. Dec-14 Dec 143,318 128,668 14,650 15,323 960 712 699 67,745 10 216 19.39 0.93 8.78 0.5 4.9 4.6 0.4269 0.0206
15. Bank Mandiri (Persero) Tbk. Dec-14 Dec 855,040 697,020 158,020 86,690 26,008 20,655 19,872 23,333 860 6,772 13.95 1.77 4.41 2.4 13.1 23.8 0.1057 0.0134
16. Bank Maspion Indonesia Tbk. Sep-14 Dec 4,107 3,463 644 328 30 23 23 3,851 8 167 42.77 2.02 5.38 0.7 4.7 6.9 0.0535 0.0025
17. Bank Mayapada Internasional Tbk. Sep-14 Dec 31,783 28,992 2,791 2,576 448 377 377 3,913 130 713 12.72 2.31 10.39 1.6 18.0 14.6 0.0162 0.0029
18. Bank Mega Tbk. Sep-14 Dec 59,116 52,381 6,736 5,433 667 588 588 6,964 114 967 17.32 2.04 7.78 1.3 11.6 10.8 0.0392 0.0046
19. Bank Mestika Dharma Tbk. Sep-14 Dec 8,391 6,342 2,050 684 258 193 193 4,090 64 501 24.96 3.17 3.09 3.1 12.6 28.3 0.0332 0.0042
20. Bank Mitraniaga Tbk. Sep-14 Dec 1,503 1,340 163 118 3 2 2 1,629 2 100 114.85 1.89 8.20 0.2 1.6 1.7 0.0608 0.0010
21. Bank Mutiara Tbk. Sep-14 Dec 12,658 11,472 1,186 1,029 -224 -224 -224 28,350 -11 42 -4.70 1.20 9.67 -2.4 -25.2 -21.8 -0.0433 0.0110
22. Bank Nationalnobu Tbk. *) Sep-14 Dec 4,891 3,743 1,149 280 11 8 8 4,311 3 266 286.10 2.76 3.26 0.2 1.0 2.9 0.4007 0.0039
23. Bank Negara Indonesia (Persero) Tbk. Dec-14 Dec 416,574 355,552 61,021 44,080 13,524 10,829 10,783 18,649 584 3,272 11.77 2.10 5.83 2.6 17.7 24.6 0.0713 0.0127
24. Bank Nusantara Parahyangan Tbk. Sep-14 Dec 9,912 8,807 1,105 843 84 63 63 677 125 1,632 18.41 1.42 7.97 0.8 7.6 7.5 0.0040 0.0003
25. Bank OCBC NISP Tbk. Dec-14 Dec 103,123 88,216 14,907 8,651 1,777 1,332 1,332 11,473 117 1,299 11.34 1.02 5.92 1.3 8.9 15.4 0.0423 0.0038
26. Bank of India Indonesia Tbk. Sep-14 Dec 4,659 4,122 537 339 110 83 83 1,042 107 516 24.02 4.97 7.67 2.4 20.5 24.4 0.0081 0.0017
27. Bank Pan Indonesia Tbk. Dec-14 Dec 172,582 149,353 23,229 17,008 3,477 2,583 2,356 24,078 99 965 11.13 1.14 6.43 1.5 11.12 15.18 0.0871 0.0089
28. Bank Panin Syariah Tbk. [S] Dec-14 Dec 6,208 5,135 1,073 855 98 96 96 9,826 10 109 19.61 1.77 4.79 1.5 8.92 11.19 0.0626 0.0056
29. Bank Permata Tbk. Sep-14 Dec 185,369 168,678 16,691 12,720 1,238 1,238 1,238 11,884 140 1,405 11.69 1.17 10.11 0.9 9.9 9.7 0.0451 0.0045
30. Bank Pundi Indonesia Tbk. *) Sep-14 Dec 9,578 8,859 720 1,377 3 1 1 10,755 0.13 67 559.00 1.05 12.31 0.01 0.2 0.073 1.9533 0.0037
31. Bank QNB Indonesia Tbk. Dec-14 Dec 20,839 18,558 2,281 1,431 162 121 121 8,757 14 260 28.70 1.54 8.14 0.6 5.3 8.4 0.0817 0.0044
45
32. Bank Rakyat Indonesia (Persero) Tbk. Dec-14 Dec 801,955 704,218 97,737 84,421 30,859 24,254 24,242 24,669 993 3,962 12.97 3.25 7.21 3.0 24.8 28.7 0.1040 0.0260
33. Bank Rakyat Indonesia Agroniaga Tbk. Sep-14 Dec 5,695 4,838 858 301 41 30 30 7,451 5 115 18.51 0.88 5.64 0.7 4.7 10.0 0.0448 0.0021

Listed Stocks Year
End
34. Bank Sinarmas Tbk. Sep-14 Dec 20,105 17,223 2,882 2,164 153 122 122 9,078 12 317 33.54 1.24 5.98 0.8 5.7 5.6 0.0989 0.0037
35. Bank Tabungan Negara (Persero) Tbk. Sep-14 Dec 142,428 130,609 11,819 9,975 1,049 755 755 10,567 96 1,118 11.11 0.96 11.05 0.7 8.5 7.6 0.0382 0.0033
36. Bank Tabungan Pensiunan Nasional Tbk. Sep-14 Dec 71,698 60,086 11,612 9,733 1,925 1,427 1,417 5,840 327 1,988 12.87 2.11 5.17 2.7 16.4 14.7 0.0244 0.0040
37. Bank Victoria International Tbk. Sep-14 Dec 20,470 18,674 1,795 1,639 147 117 117 7,145 22 251 5.42 0.48 10.40 0.8 8.7 7.2 0.0126 0.0011
38. Bank Windu Kentjana International Tbk. Sep-14 Dec 9,321 8,093 1,228 687 74 56 56 5,917 13 208 20.36 1.24 6.59 0.8 6.0 8.1 0.0391 0.0024
39. Bank Yudha Bhakti Tbk. Jun-14 Dec 2,248 1,982 266 138 8 6 6 2,515 5 106 19.91 0.93 7.47 0.5 4.6 4.4 0.0163 0.0008
40. BPD Jawa Barat dan Banten Tbk. Sep-14 Dec 78,731 72,055 6,676 6,814 925 716 714 9,696 99 689 9.88 1.42 10.79 1.2 14.3 10.5 0.0311 0.0045
41. BPD Jawa Timur Tbk. Sep-14 Dec 42,694 36,847 5,847 3,260 1,046 743 743 14,918 67 392 8.13 1.39 6.30 2.3 16.9 22.8 0.0394 0.0067
82 FINANCIAL INSTITUTION 191 1,018 13.56 1.17 3.43
1. Adira Dinamika Multi Finance Tbk. Dec-14 Dec 29,931 25,863 4,068 8,251 1,061 792 792 1,000 792 4,068 8.36 1.63 6.36 2.6 19.5 9.6 0.0027 0.0005
2. Batavia Prosperindo Finance Tbk. Sep-14 Dec 849 605 244 163 37 28 28 1,361 28 179 19.88 3.07 2.48 4.4 15.4 17.3 0.0088 0.0014
3. BFI Finance Indonesia Tbk. Dec-14 Dec 9,671 6,056 3,614 2,299 748 597 597 1,550 385 2,332 7.01 1.16 1.68 6.2 16.5 26.0 0.0035 0.0006
4. Buana Finance Tbk. Sep-14 Dec 3,681 2,595 1,087 450 113 85 85 1,646 69 660 14.35 1.49 2.39 3.1 10.4 18.8 0.0077 0.0008
5. Clipan Finance Indonesia Tbk. Dec-14 Dec 6,641 3,384 3,257 1,047 527 398 398 3,985 100 817 4.12 0.50 1.04 6.0 12.2 38.0 0.0053 0.0007
6. Danasupra Erapacific Tbk. Sep-14 Dec 49 1.02 48 4 2 2 2 68 42 715 33.49 1.96 0.02 5.7 5.8 52.1 0.0007 0.00004
7. Radana Bhaskara Finance Tbk. Sep-14 Dec 2,336 2,038 298 273 29 25 25 1,540 22 194 9.62 1.08 6.84 1.4 11.3 9.2 0.0048 0.0005
8. Indomobil Multi Jasa Tbk. Sep-14 Dec 8,648 7,003 1,645 843 107 80 107 4,325 33 380 14.01 1.22 4.26 1.2 6.5 9.5 0.0197 0.0017
9. Intan Baruprana Finance Tbk. Jun-14 Dec 2,572 2,145 427 199 43 33 33 3,174 21 135 14.47 2.25 5.02 2.6 15.6 16.7 0.0149 0.0023
10. Magna Finance Tbk. Sep-14 Dec 416 279 137 79 4 3 3 1,000 4 137 21.22 0.63 2.03 1.0 3.0 3.9 0.0069 0.0002
11. Mandala Multifinance Tbk. Dec-14 Dec 4,806 3,404 1,401 1,547 402 301 301 1,325 228 1,058 4.31 0.93 2.43 6.3 21.5 19.5 0.0019 0.0004
12. Tifa Finance Tbk Dec-14 Dec 25,377 20,790 4,587 6,339 1,754 1,307 1,307 1,080 1,211 4,249 0.18 0.05 4.53 5.2 28.5 20.6 0.0001 0.0000
13. Trust Finance Indonesia Tbk. Sep-14 Dec 284 74 210 30 8 6 6 400 20 524 19.64 0.76 0.35 2.9 3.9 20.7 0.0026 0.0001
14. Verena Multi Finance Tbk. Dec-14 Dec 2,152 1,873 279 393 32 24 24 1,002 24 278 3.83 0.33 6.71 1.1 8.6 6.1 0.0012 0.0001
15. Wahana Ottomitra Multiartha Tbk. Dec-14 Dec 5,300 4,753 547 1,560 50 36 36 2,006 18 273 7.51 0.50 8.69 0.7 6.6 2.3 0.0049 0.0003

83 SECURITIES COMPANY 53 294 34.96 1.21 0.00
1. HD Capital Tbk. Sep-14 Dec 229 64 165 21 -4 -4 -4 2,120 -3 78 -18.66 0.64 0.39 -2.5 -3.4 -20.5 -0.0129 0.0004
2. Kresna Graha Sekurindo Tbk. Sep-14 Dec 963 498 465 159 65 64 64 3,642 23 128 21.45 3.92 1.07 8.8 18.3 40.1 0.0254 0.0046
3. Majapahit Securities Tbk. Sep-14 Dec 110 53 57 4 0.30 0.39 0.39 720 1 79 172.94 1.58 0.93 0.5 0.9 10.6 0.0405 0.0004
4. Minna Padi Investama Tbk. Sep-14 Dec 554 58 496 57 49 47 47 2,827 22 175 30.04 3.82 0.12 11.4 12.7 83.4 0.0276 0.0035
5. Onix Capital Tbk. **) Sep-14 Dec 167 203 -36 5 -16 -16 -16 273 -77 -132 -7.46 -4.36 -5.64 -12.6 - -296.7 -0.0007 -0.0004
6. Panca Global Securities Tbk. Sep-14 Dec 295 106 189 20 24 14 22 708 41 268 4.91 0.75 0.56 6.4 10.0 69.5 0.0011 0.0002
7. Panin Sekuritas Tbk. Sep-14 Dec 2,026 796 1,230 490 330 285 276 720 511 1,708 9.30 2.78 0.65 18.7 30.9 58.2 0.0022 0.0007
8. Reliance Securities Tbk. Sep-14 Dec 739 410 330 39 10 8 8 900 12 366 52.41 1.77 1.24 1.5 3.4 21.7 0.0153 0.0005
9. Trimegah Securities Tbk. Sep-14 Dec 801 270 531 181 25 17 17 7,109 3 75 19.70 0.84 0.51 2.8 4.3 9.5 0.0455 0.0019
10. Yulie Sekurindo Tbk. Sep-14 Dec 62 11 51 2 0.18 0.18 0.18 255 0.95 198 64.96 0.31 0.23 0.4 0.5 12.0 0.0054 0.00003
84 INSURANCE 166 1,732 10.70 1.56 1.99
1. Asuransi Bina Dana Arta Tbk. Sep-14 Dec 2,663 1,515 1,149 1,100 121 114 114 621 244 1,851 27.23 3.59 1.32 5.7 13.2 10.3 0.0055 0.0007
2. Asuransi Bintang Tbk. Sep-14 Dec 419 287 132 180 10 6 6 174 48 759 12.24 0.77 2.17 2.0 6.3 3.5 0.0007 0.00004
3. Asuransi Dayin Mitra Tbk. Sep-14 Dec 1,227 1,016 211 466 30 24 24 192 168 1,101 5.91 0.90 4.80 2.6 15.3 5.2 0.0004 0.0001
4. Asuransi Harta Aman Pratama Tbk. Sep-14 Dec 309 199 111 213 11 9 9 500 25 221 8.29 0.95 1.80 4.1 11.5 4.5 0.0013 0.0002
5. Asuransi Jasa Tania Tbk. Sep-14 Dec 266 165 101 164 17 15 15 300 65 335 4.62 0.89 1.64 7.3 19.4 8.9 0.0005 0.0001
6. Asuransi Mitra Maparya Tbk. Sep-14 Dec 487 275 212 273 31 34 34 1,407 33 151 20.42 4.42 1.30 9.4 21.6 12.6 0.0093 0.0020
46
7. Asuransi Multi Artha Guna Tbk. Sep-14 Dec 1,543 620 923 513 96 92 92 3,323 37 278 6.40 0.85 0.67 7.9 13.3 17.9 0.0069 0.0009
8. Asuransi Ramayana Tbk. Sep-14 Dec 1,449 1,241 208 398 52 36 36 215 223 970 5.38 1.24 5.96 3.3 23.0 9.0 0.0004 0.0001

Listed Stocks Year
End
9. Lippo General Insurance Tbk. Sep-14 Dec 2,005 738 1,266 772 73 59 59 150 526 8,442 9.03 0.56 0.58 3.9 6.2 7.7 0.0004 0.00003
10. Maskapai Reasuransi Indonesia Tbk. Sep-14 Dec 1,066 611 454 658 75 63 63 388 216 1,170 15.02 2.78 1.34 7.9 18.5 9.6 0.0019 0.0004
11. Paninvest Tbk. Sep-14 Dec 19,653 4,292 15,361 2,895 1,325 1,307 718 4,068 235 3,776 3.15 0.20 0.28 8.9 11.3 45.1 0.0042 0.0003
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 42 657 51.14 1.40 1.07
1. Arthavest Tbk. [S] Sep-14 Dec 367 66 301 69 11 8 5 447 15 674 14.92 0.33 0.22 3.0 3.7 12.0 0.0022 0.00005
2. Batavia Prosperindo International Tbk. Sep-14 Dec 525 236 289 102 39 31 27 514 70 562 19.95 2.49 0.82 7.9 14.4 30.7 0.0033 0.0004
3. Capitalinc Investment Tbk. Sep-14 Dec 4,674 1,608 3,066 108 63 61 61 31,842 3 96 94 2.50 0.52 1.7 2.6 56.1 0.9748 0.0259
4. Equity Development Investment Tbk. Sep-14 Dec 4,029 3,144 885 856 82 70 59 5,226 15 169 6.98 0.62 3.55 2.3 10.5 8.2 0.0118 0.0011
5. Lippo Securities Tbk. Sep-14 Dec 1,145 5 1,140 0.65 189 189 189 2,588 97 440 2.31 0.51 0.004 22.0 22.1 29,194 0.0019 0.0004
6. MNC Kapital Indonesia Tbk. Sep-14 Dec 16,833 12,881 3,952 685.9 9 15 15 4,003 5 987 267.22 1.36 3.26 0.1 0.5 2.2 0.3476 0.0018
7. Pacific Strategic Financial Tbk. Sep-14 Dec 587 89 498 46 22 20 19 2,940 8 169 63.82 3.19 0.18 4.7 5.5 44.6 0.0610 0.0030
8. Panin Financial Tbk. Sep-14 Dec 17,959 3,876 14,082 2,538 1,188 1,188 1,092 32,022 45 440 6.82 0.70 0.28 8.8 11.2 46.8 0.0709 0.0073
9. Sinar Mas Multiartha Tbk. Sep-14 Dec 51,278 33,185 18,094 11,086 804 774 701 6,238 150 2,901 26.71 1.38 1.83 2.0 5.7 7.0 0.0541 0.0028
10. Victoria Investama Tbk. Sep-14 Dec 1,053 68 985 61 80 79 79 7,742 14 127 8.45 0.90 0.07 10.0 10.7 129.4 0.0212 0.0023
9. TRADE, SERVICES & INVESTMENT 173 1,955 25.34 2.31 0.88
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 108 1,254 28.64 1.65 0.38
1. Akbar Indo Makmur Stimec Tbk. [S] Sep-14 Dec 23 0.63 23 27 -2 -2 -2 110 -19 205 -19.83 1.85 0.03 -9.1 -9.3 -5.8 -0.0007 0.0001
2. AKR Corporindo Tbk. [S] Sep-14 Dec 15,757 10,073 5,684 16,989 707 562 579 3,914 197 1,452 24.70 3.35 1.77 4.8 13.2 3.3 0.0314 0.0043
3. Ancora Indonesia Resources Tbk. Sep-14 Dec 2,760 2,210 549 1,690 23 11 -6 1,766 -4 311 -23.78 0.33 4.02 0.5 2.6 0.6 -0.0136 0.0002
4. Arita Prima Indonesia Tbk. [S] Sep-14 Dec 457 243 215 183 41 31 31 1,075 38 200 10.00 1.90 1.13 8.9 19.0 16.76 0.0035 0.0007
5. Bintang Mitra Semestaraya Tbk. [S] Sep-14 Dec 733 400 333 1,724 -23 -23 -23 1,159 -26 287 -5.82 0.53 1.20 -4.2 -9.2 -1.3 -0.0022 0.0002
6. Rimau Multi Putra Pratama Tbk. [S] Sep-14 Dec 143 114 29 82 4 3 2 216 13 133 9.85 0.94 3.98 2.5 12.4 3.3 0.0007 0.0001
7. Colorpak Indonesia Tbk. [S] Sep-14 Dec 555 256 299 606 60 45 45 306 198 975 3.92 0.79 0.86 10.9 20.3 7.5 0.0004 0.0001

8. Dian Swastatika Sentosa Tbk. [S] Sep-14 Dec 15,155 4,839 10,316 5,253 143 112 93 771 161 13,388 80.13 0.96 0.47 1.0 1.5 2.1 0.0201 0.0002
9. Enseval Putra Megatrading Tbk. [S] Sep-14 Dec 6,005 2,611 3,394 12,480 480 355 355 2,709 175 1,253 16.31 2.27 0.77 7.9 13.9 2.8 0.0144 0.0020
10. Evergreen Invesco Tbk. [S] *) Sep-14 Dec 625 148 478 94 4 0.14 0.14 4,694 0.04 102 4,744.07 1.91 0.31 0.03 0.04 0.2 7.2352 0.0029
11. Exploitasi Energi Indonesia Tbk. [S] Sep-14 Dec 5,349 2,184 3,165 853 -105 -95 -95 8,956 -14 353 -7.46 0.30 0.69 -2.4 -4.0 -11.1 -0.0217 0.0009
12. FKS Multi Agro Tbk. [S] Sep-14 Dec 3,716 3,088 628 11,639 109 79 79 480 220 1,309 7.80 1.31 4.91 2.8 16.8 0.7 0.0012 0.0002
13. Hexindo Adiperkasa Tbk. [S] Dec-14 Mar 4,753 1,993 2,759 3,541 199 149 149 840 236 3,285 15.60 1.12 0.72 4.2 7.2 4.2 0.0043 0.0003
14. Inter Delta Tbk. [S] Sep-14 Dec 52 26 26 66 3 2 2 118 23 216 16.54 1.76 1.01 5.3 10.6 3.1 0.0006 0.0001
15. Intraco Penta Tbk. *) Sep-14 Dec 4,972 4,661 311 1,265 -11 3 -0.32 2,160 -0.20 144 -1,324.55 1.81 14.99 0.1 1.1 0.2 -0.9295 0.0013
16. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-14 Dec 3,553 1,931 1,622 2,764 134 74 72 16,309 6 99 169.95 10.06 1.19 2.8 6.1 2.7 0.9005 0.0533
17. Kobexindo Tractors Tbk. [S] *) Sep-14 Dec 1,472 991 481 743 4 1 1 2,273 1 212 208.39 0.71 2.06 0.1 0.4 0.2 0.1539 0.0005
18. Lautan Luas Tbk. [S] Sep-14 Dec 4,368 2,802 1,566 4,341 238 178 148 1,560 127 1,004 5.84 0.74 1.79 5.4 15.2 4.1 0.0030 0.0004
19. Leo Investments Tbk. [S] Mar-14 Dec 95 3 93 4 1 1 1 1,379 3 67 25.26 1.22 0.03 4.7 4.8 26.4 0.0113 0.0005
20. Millennium Pharmacon International Tbk. [S] Sep-14 Dec 507 389 118 1,051 5 3 3 728 6 163 13.97 0.54 3.28 0.9 3.9 0.3 0.0033 0.0001
21. Mitra Pinasthika Mustika Tbk. Sep-14 Dec 14,356 9,016 5,340 12,012 591 426 399 4,463 119 1,197 7.68 0.76 1.69 4.0 10.6 3.5 0.0111 0.0011
22. Modern Internasional Tbk. [S] Sep-14 Dec 2,181 1,110 1,071 1,037 50 39 39 4,575 11 234 56.76 2.73 1.04 2.4 4.9 3.8 0.0844 0.0041
23. Multi Indocitra Tbk. [S] Sep-14 Dec 637 118 519 381 31 24 22 600 48 865 7.26 0.41 0.23 4.9 6.1 6.2 0.0014 0.0001
24. Perdana Bangun Pusaka Tbk. Sep-14 Dec 116 87 29 84 6 5 5 76 80 388 4.15 0.85 2.94 5.2 20.5 5.4 0.0001 0.00002
25. Renuka Coalindo Tbk. **) Sep-14 Dec 199 203 -4 62 3 2 2 301 9 -13 179.92 -120.73 -51.17 1.3 - 3.2 0.0176 -0.0118
47
26. Sigmagold Inti Perkasa Tbk. *) Sep-14 Dec 1,183 155 1,029 88 3 4 4 5,502 1 187 478.82 2.51 0.15 0.4 0.5 4.4 0.8559 0.0045
27. Tigaraksa Satria Tbk. [S] Sep-14 Dec 2,611 1,904 706 7,039 180 135 131 918 190 769 13.16 3.25 2.70 6.9 25.5 1.9 0.0039 0.0010

Listed Stocks Year
End
28. Tira Austenite Tbk. [S] Sep-14 Dec 235 143 91 203 0.50 0.90 0.81 59 18 1,554 81.58 0.97 1.57 0.5 1.3 0 0.0016 0.00002
29. Triwira Insanlestari Tbk. [S] Sep-14 Dec 180 10 171 6 -5 -5 -5 1,200 -6 142 -8.73 0.35 0.06 -3.8 -4.0 -92 -0.0034 0.0001
30. Tunas Ridean Tbk. [S] Dec-14 Dec 3,963 1,810 2,153 11,027 301 254 253 5,580 45 386 15.43 1.81 0.84 6.4 11.8 2.3 0.0280 0.0033
31. United Tractors Tbk. [S] Sep-14 Dec 62,719 24,285 38,434 40,810 6,492 4,763 4,775 3,730 1,707 10,304 12.16 2.01 0.63 10.1 16.5 11.7 0.0147 0.0024
32. Wahana Pronatural Tbk. [S] Sep-14 Dec 109 94 15 107 0.26 0.26 0.26 520 1 29 103.82 2.31 6.15 0.3 2.2 0.2 0.0175 0.0004
33. Wicaksana Overseas International Tbk. [S] Sep-14 Dec 284 74 210 30 8 6 6 1,269 6 165 14.49 0.56 0.35 2.9 3.9 20.7 0.0060 0.0002
93 RETAIL TRADE 78 521 23.49 2.78 2.16
1. Ace Hardware Indonesia Tbk. [S] Sep-14 Dec 2,742 557 2,185 3,317 462 372 376 17,150 29 127 28.93 6.63 0.25 18.1 22.7 11.2 0.1612 0.0370
2. Catur Sentosa Adiprana Tbk. Sep-14 Dec 3,046 2,248 798 5,111 91 78 70 2,895 32 276 17.30 2.03 2.82 3.4 13.0 1.5 0.0163 0.0019
3. Centratama Telekomunikasi Indonesia Tbk. [S] Sep-14 Dec 896 195 701 52 -28 -31 -31 7,425 -6 94 -34.99 2.06 0.28 -4.6 -5.9 -59.7 -0.0844 0.0050
4. Electronic City Indonesia Tbk. [S] Sep-14 Dec 1,878 137 1,741 1,521 104 93 93 1,334 93 1,305 16.70 1.20 0.08 6.6 7.2 6.1 0.0072 0.0005
5. Erajaya Swasembada Tbk. [S] Sep-14 Dec 5,575 2,639 2,936 10,345 248 183 181 2,900 83 1,012 13.44 1.11 0.90 4.4 8.3 1.8 0.0127 0.0010
6. Global Teleshop Tbk. [S] Sep-14 Dec 1,853 1,279 574 3,131 129 100 100 1,111 120 517 8.94 2.07 2.23 7.2 23.2 3.2 0.0032 0.0007
7. Golden Retailindo Tbk. [S] Sep-14 Dec 93 13 80 35 3 2 2 286 11 280 28.27 1.08 0.16 3.3 3.8 6.6 0.0026 0.0001
8. Hero Supermarket Tbk. [S] Sep-14 Dec 7,986 2,657 5,329 10,095 80 53 53 4,184 17 1,274 112.46 1.49 0.50 0.9 1.3 0.5 0.1529 0.0020
9. Kokoh Inti Arebama Tbk. [S] Sep-14 Dec 405 293 112 827 30 24 24 981 33 114 13.11 3.76 2.62 7.9 28.7 2.9 0.0042 0.0012
10. Matahari Department Store Tbk. Dec-14 Dec 3,408 3,231 178 7,926 1,851 1,419 1,419 2,918 486 61 36.70 293.29 18.19 41.6 799.1 17.9 0.0348 0.2780
11. Matahari Putra Prima Tbk. [S] Sep-14 Dec 5,214 2,565 2,649 10,062 468 354 354 5,378 88 492 47.63 8.49 0.97 9.1 17.8 3.5 0.0832 0.0148
12. Midi Utama Indonesia Tbk. [S] Sep-14 Dec 2,245 1,713 532 4,353 63 51 51 2,882 24 185 29.13 3.74 3.22 3.0 12.8 1.2 0.0273 0.0035
13. Mitra Adiperkasa Tbk. [S] Sep-14 Dec 8,584 6,076 2,508 8,664 156 111 111 1,660 89 1,511 61.31 3.62 2.42 1.7 5.9 1.3 0.0331 0.0020
14. Ramayana Lestari Sentosa Tbk. [S] Sep-14 Dec 4,325 984 3,341 4,627 397 340 340 7,096 64 471 11.20 1.52 0.29 10.5 13.6 7.3 0.0258 0.0035
15. Rimo Catur Lestari Tbk. [S] **) Sep-14 Dec 4 63 -58 0.10 -3 -3 -3 340 -12 -171 -15.41 -1.11 -1.08 -93.7 - -3,293 -0.0017 -0.0001
16. Skybee Tbk. [S] Sep-14 Dec 522 358 164 542 -27 -27 -27 585 -62 280 -6.75 1.50 2.19 -6.8 -21.8 -4.9 -0.0013 0.0003
17. Sona Topas Tourism Industry Tbk. [S] Sep-14 Dec 1,111 456 655 912 138 105 105 331 423 1,977 9.34 2.00 0.70 12.6 21.4 11.5 0.0010 0.0002

18. Sumber Alfaria Trijaya Tbk. Sep-14 Dec 12,942 10,170 2,773 30,527 392 338 322 38,614 11 72 42.37 6.56 3.67 3.5 16.3 1.1 0.5315 0.0823
19. Supra Boga Lestari Tbk. [S] Sep-14 Dec 764 359 405 1,214 11 8 13 1,564 11 259 36.04 1.52 0.88 1.5 2.7 0.7 0.0183 0.0008
20. Tiphone Mobile Indonesia Tbk. [S] Sep-14 Dec 4,990 2,557 2,433 10,184 321 241 241 7,119 45 342 21.97 2.90 1.05 6.4 13.2 2.4 0.0508 0.0067
21. Trikomsel Oke Tbk. Sep-14 Dec 9,005 6,758 2,247 8,099 322 206 196 4,762 55 472 28.75 3.35 3.01 3.0 12.2 2.5 0.0445 0.0052
94 TOURISM, RESTAURANT AND HOTEL 46 5,239 -2.31 2.17 0.73
1. Bayu Buana Tbk. [S] Sep-14 Dec 525 235 290 1,258 34 29 28 353 108 821 9.44 1.24 0.81 7.5 13.5 2.3 0.0011 0.0001
2. Bukit Uluwatu Villa Tbk. Sep-14 Dec 1,590 744 846 1,393 -8 -8 -7 3,096 -3 273 -181.10 1.90 0.88 -0.69 -1.3 -0.6 -0.1822 0.0019
3. Destinasi Tirta Nusantara Tbk. [S] Sep-14 Dec 300 130 170 249 14 11 13 715 25 238 7.31 0.76 0.77 4.8 8.4 4.3 0.0017 0.0002
4. Fast Food Indonesia Tbk. [S] Sep-14 Dec 2,068 909 1,159 3,121 150 118 118 1,995 79 581 19.22 2.61 0.78 7.6 13.6 3.8 0.0125 0.0017
5. Grahamas Citrawisata Tbk. [S] Sep-14 Dec 20 9 10 14 -3 -3 -3 59 -70 177 -12.24 4.85 0.89 -21.0 -39.7 -22.6 -0.0002 0.0001
6. Hotel Mandarine Regency Tbk. Sep-14 Dec 255 52 202 39 -4 -5 -5 2,267 -4 89 -74.89 3.35 0.26 -3.6 -4.5 -11.6 -0.0551 0.0025
7. Hotel Sahid Jaya International Tbk. [S] Sep-14 Dec 1,409 466 943 140 20 14 14 1,119 16 842 21.26 0.41 0.49 1.3 2.0 10.0 0.0077 0.0002
8. Indonesian Paradise Property Tbk. [S] Sep-14 Dec 1,956 908 1,048 376 41 26 26 2,559 14 410 25.45 0.85 0.87 1.8 3.4 7.0 0.0212 0.0007
9. Island Concepts Indonesia Tbk. [S] Sep-14 Dec 248 89 159 131 10 8 3 1,090 5 146 83.34 3.07 0.56 6.1 9.5 5.8 0.0295 0.0011
10. Jakarta International Hotels & Dev. Tbk. [S] *) Sep-14 Dec 6,388 1,617 4,771 969 137 64 1 2,329 1 2,049 1,645.5 0.49 0.34 1.3 1.8 6.6 1.2451 0.0004
11. Jakarta Setiabudi Internasional Tbk. [S] Sep-14 Dec 3,530 1,296 2,234 930 232 232 181 2,319 104 963 7.20 0.78 0.58 8.8 13.8 24.9 0.0054 0.0006
12. Mas Murni Indonesia Tbk. [S] Sep-14 Dec 763 168 595 63 4 3 3 2,307 1 258 33.88 0.19 0.28 0.5 0.7 4.8 0.0254 0.0001
13. Mas Murni Tbk. (Preferred Stock) Sep-14 Dec 763 168 595 63 4 3 3 6 567 99,166 1.057 0.01 0.28 0.5 0.7 4.8 0.000002 0.00000001
48
14. MNC Land Tbk. [S] Sep-14 Dec 9,207 1,513 7,694 612 179 171 143 6,471 29 1,189 47.84 1.18 0.20 2.5 3.0 27.9 0.1006 0.0025
15. Panorama Sentrawisata Tbk. Sep-14 Dec 1,287 888 400 1,481 57 42 37 1,200 41 333 12.01 1.49 2.22 4.4 14.1 2.9 0.0047 0.0006

Listed Stocks Year
End
16. Pembangunan Graha Lestari Indah Tbk. [S] Sep-14 Dec 66 10 57 11 -1 -0.71 -0.71 488 -2 116 -49.78 0.83 0.18 -1.4 -1.7 -6.5 -0.0079 0.0001
17. Pembangunan Jaya Ancol Tbk. [S] Sep-14 Dec 2,519 1,043 1,477 733 177 92 93 1,600 77 923 35 2.92 0.71 4.8 8.3 12.5 0.0182 0.0015
18. Pioneerindo Gourmet International Tbk. [S] *) Sep-14 Dec 299 124 175 294 8 6 4 221 25 792 264.49 8.27 0.71 2.5 4.2 1.9 0.0190 0.0006
19. Pudjiadi & Sons Tbk. [S] Sep-14 Dec 451 158 293 177 30 30 19 798 32 367 13.88 1.23 0.54 9.0 13.9 17.2 0.0036 0.0003
20. Red Planet Indonesia Tbk. Sep-14 Dec 573 321 253 51 -68 -68 -68 1,353 -67 187 -11.77 4.23 1.27 -15.8 -35.9 -133.9 -0.0052 0.0019
21. Saraswati Griya Lestari Tbk. [S] Sep-14 Dec 985 627 358 80 -19 -21 -21 3,550 -8 101 -17.99 1.40 1.75 -2.84 -7.8 -26.2 -0.0208 0.0016
95 ADVERTISING, PRINTING AND MEDIA 84 876 20.48 3.21 0.88
1. Elang Mahkota Teknologi Tbk. Sep-14 Dec 16,832 3,520 13,312 4,821 1,385 1,000 724 5,640 171 2,360 64.23 4.66 0.26 7.9 10.0 20.7 0.1177 0.0085
2. First Media Tbk. [S] Sep-14 Dec 5,528 1,672 3,856 1,801 359 217 27 1,742 21 2,213 125.80 1.17 0.43 5.2 7.5 12.0 0.0712 0.0007
3. Fortune Indonesia Tbk. Sep-14 Dec 248 124 125 296 -2 -4 -4 465 -10 268 -67.24 2.55 0.99 -1.9 -3.8 -1.2 -0.0102 0.0004
4. Graha Layar Prima Tbk. [S] Sep-14 Dec 655 142 513 227 -33 -33 -33 338 -132 1,519 -22.02 1.91 0.28 -6.8 -8.7 -14.7 -0.0024 0.0002
5. Intermedia Capital Tbk. [S] Sep-14 Dec 1,705 413 1,292 977 345 256 256 3,922 87 329 41 10.93 0.32 20.0 26.4 26.2 0.0527 0.0139
6. Jasuindo Tiga Perkasa Tbk. [S] Sep-14 Dec 799 523 276 465 57 45 43 1,770 32 156 10.56 2.19 1.90 7.5 21.8 9.7 0.0061 0.0013
7. Link Net Tbk. [S] Sep-14 Dec 3,601 704 2,897 1,550 565 421 421 3,043 184 952 32 6.20 0.24 15.6 19.4 27.1 0.0316 0.0061
8. Mahaka Media Tbk. [S] Sep-14 Dec 483 314 169 211 5 3 3 2,755 1 61 42 0.98 1.86 0.9 2.6 1.6 0.0376 0.0009
9. Media Nusantara Citra Tbk. [S] Sep-14 Dec 13,898 5,129 8,769 5,044 1,976 1,482 1,389 14,276 130 614 24.28 5.13 0.58 14.2 22.5 29.4 0.1126 0.0238
10. MNC Sky Vision Tbk. Sep-14 Dec 5,993 4,276 1,718 2,436 -38 -28 -28 1,413 -26 1,216 -64.40 1.40 2.49 -0.6 -2.2 -1.2 -0.0296 0.0006
11. Star Pacific Tbk. [S] Sep-14 Dec 2,488 112 2,375 66 545 529 529 1,170 603 2,030 1.10 0.33 0.05 28.4 29.7 799.0 0.0004 0.0001
12. Surya Citra Media Tbk. [S] Sep-14 Dec 4,419 1,287 3,131 3,093 1,473 1,102 1,106 14,622 101 214 36.20 17.04 0.41 33.3 46.9 35.6 0.1720 0.0810
13. Tempo Inti Media Tbk. [S] Sep-14 Dec 284 156 128 230 6 4 4 725 8 176 14.79 0.64 1.23 1.9 4.3 1.8 0.0035 0.0002
14. Visi Media Asia Tbk. Sep-14 Dec 5,981 3,361 2,620 1,753 294 131 111 16,464 9 159 64 3.61 1.28 2.9 6.7 7.5 0.3410 0.0193
96 HEALTHCARE 33 585 195.18 9.72 0.99
1. Sarana Meditama Metropolitan Tbk. Sep-14 Dec 457 282 175 300 49 42 42 1,180 47 148 60.51 19.33 1.61 12.2 31.9 14.0 0.0232 0.0074
2. Sejahteraraya Anugrahjaya Tbk. [S] Sep-14 Dec 1,943 772 1,171 252 -100 -74 -74 8,030 -12 146 -17.46 1.47 0.66 -5.1 -8.5 -29.6 -0.0456 0.0038

3. Siloam International Hospitals Tbk. [S] Sep-14 Dec 2,855 1,166 1,689 2,415 64 51 54 1,156 63 1,461 195.18 8.37 0.69 2.4 4.1 2.1 0.0733 0.0031
97 COMPUTER AND SERVICES 63 421 21.66 1.97 1.30
1. Astra Graphia Tbk. [S] Dec-14 Dec 1,633 731 902 2,282 341 260 260 1,349 193 669 10.39 3.00 0.81 15.9 28.8 11.4 0.0046 0.0013
2. Indoritel Makmur Internasional Tbk. [S] Sep-14 Dec 7,423 2 7,422 1 232 232 232 14,184 22 523 42.91 1.79 0.0003 4.2 4.2 19,540 0.1977 0.0082
3. Limas Indonesia Makmur Tbk. Sep-14 Dec 397 292 106 170 6 7 3 788 5 134 11.08 0.37 2.76 2.4 9.2 4.3 0.0028 0.0001
4. Metrodata Electronics Tbk. [S] Sep-14 Dec 2,275 1,219 1,056 5,926 228 165 109 2,246 64 470 10.16 1.39 1.15 9.7 20.9 2.8 0.0074 0.0010
5. Multipolar Technology Tbk. [S] Sep-14 Dec 1,597 1,016 581 1,256 50 40 43 1,875 31 310 33.73 3.32 1.75 3.4 9.3 3.2 0.0205 0.0020
98 INVESTMENT COMPANY 46 1,295 67.94 2.02 0.07
1. ABM Investama Tbk. Sep-14 Dec 14,795 10,850 3,946 6,563 87 25 45 2,753 22 1,433 137.21 2.09 2.75 0.2 0.9 0.4 0.1227 0.0019
2. Bakrie & Brothers Tbk. **) Sep-14 Dec 11,420 13,368 -1,948 5 171 42 23 93,722 0.32 -21 155.73 -2.41 -6.86 0.5 - 895.0 4.7419 -0.0733
3. Bumi Resources Minerals Tbk. [S] Sep-14 Dec 22,414 8,174 14,240 160 -1,867 -1,721 -1,054 25,570 -55 557 -4.18 0.41 0.57 -10.2 -16.1 -1,078.5 -0.0348 0.0034
4. Global Mediacom Tbk. [S] Sep-14 Dec 26,032 10,367 15,665 8,007 1,685 1,198 690 14,199 65 1,103 31.10 1.83 0.66 6.1 10.2 15.0 0.1435 0.0084
5. Hanson International (Seri B) Tbk. Sep-14 Dec 5,415 553 4,862 135 2 1 -3 1,121 -4 4,337 -17.53 0.01 0.11 0.034 0.038 1.0 -0.0064 0.000005
6. Hanson International Tbk. [S] *) Sep-14 Dec 5,415 553 4,862 135 2 1 -3 14,211 -0.29 342 -2,581.44 2.21 0.11 0.034 0.038 1.0 -11.9185 0.0102
7. MNC Investama Tbk. [S] Sep-14 Dec 47,287 25,441 21,845 9,185 1,592 1,128 219 38,874 8 562 45.28 0.61 1.16 3.2 6.9 12.3 0.5719 0.0076
8. Multipolar Tbk. Sep-14 Dec 19,803 10,978 8,825 12,430 367 226 74 10,065 10 877 94.15 1.05 1.24 1.5 3.4 1.8 0.3079 0.0034
9. Polaris Investama Tbk. *) Sep-14 Dec 350 119 231 25 1 0.93 0.29 1,184 0.33 195 4,868.79 8.13 0.52 0.4 0.5 3.7 1.8732 0.0031
10. Pool Advista Indonesia Tbk. Sep-14 Dec 158 22 136 14 15 15 15 225 87 607 34.31 4.94 0.16 12.5 14.4 104.9 0.0025 0.0004
49
11. Saratoga Investama Sedaya Tbk. [S] Sep-14 Dec 15,970 4,432 11,538 4,653 1,013 935 762 2,713 375 4,253 13.06 1.15 0.38 7.8 10.8 20.1 0.0115 0.0010

Listed Stocks Year
End
99 OTHERS 11,222 27,139 1.24 0.51 0.65

1. Dyandra Media International Tbk. [S] Sep-14 Dec 1,890 870 1,019 695 48 29 25 4,273 8 239 15.60 0.51 0.85 2.1 3.9 4.2 0.0217 0.0007
2. Gema Grahasarana Tbk. [S] Sep-14 Dec 395 238 157 453 18 8 8 320 34 489 9.34 0.65 1.52 2.8 7.0 1.8 0.0010 0.0001
3. Multifiling Mitra Indonesia Tbk. [S] Sep-14 Dec 155 9 146 49 13 10 10 758 18 192 19.63 1.84 0.06 8.8 9.4 20.8 0.0048 0.0005
4. Sugih Energy Tbk. [S] *) Sep-14 Dec 6,578 2,979 3,599 51 22 22 22 24,678 1 146 355.43 2.85 0.83 0.4 0.8 42.6 2.8497 0.0229
5. Sumber Energi Andalan Tbk. [S] Sep-14 Mar 923 0.55 923 3 191 191 191 34 11,222 27,139 1.24 0.51 0.001 41.3 41.3 6,543.0 0.00001 0.00001
Average PER 20.10

Weighted Average PER 19.27
Average PBV 1.93
Weighted Average PBV 1.92
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE

50
Additional Listed Shares
Number of Type of Listing Trading
No. Code Stock Name
Shares Listing Date Date
1. ASMI Asuransi Mitra Maparya Tbk. 1,564,200 Warrant I T: 04-Feb-2015 - 18-Feb-2015

2. BEST Bekasi Fajar Industrial Estate Tbk. [S] 45,000 Warrant I 17-Feb-2015 17-Feb-2015
3. BSIM Bank Sinarmas Tbk. 1,864,700 Warrant I T: 10-Feb-2015 - 27-Feb-2015
4. INVS Inovisi Infracom Tbk. [S] 500 Warrant I Conversion 18-Feb-2015 18-Feb-2015
5. MCOR Bank Windu Kentjana International Tbk. 1,404,222 Warran I T: 03-Feb-2015 - 25-Feb-2015
2,634,088 Warran II T: 03-Feb-2015 - 25-Feb-2015
6. NIRO Nirvana Development Tbk. [S] 920,000,000 Warrant I T: 02-Feb-2015 - 18-Feb-2015
7. NRCA Nusa Raya Cipta Tbk. [S] 11,907,600 Warrant I T: 03-Feb-2015 - 27-Feb-2015
8. PNBS Bank Panin Syariah Tbk. [S] 8,980,400 Warrant I T: 04-Feb-2015 - 26-Feb-2015
9. SIPD Sierad Produce Tbk. [S] (8,451,998,100) Reverse Stocks 05-Feb-2015 05-Feb-2015
10. SMRU SMR Utama Tbk. [S] 485,879,422 Warrant I T: 12-Feb-2015 - 25-Feb-2015
11. SUGI Sugih Energy Tbk. [S] 149,600 Warrant II 23-Feb-2015 23-Feb-2015
12. TARA Sitara Propertindo Tbk. [S] 641,000 Warrant I T: 04-Feb-2015 - 18-Feb-2015
13. TELE Tiphone Mobile Indonesia Tbk. [S] 25,541,800 Warrant I T: 03-Feb-2015 - 20-Feb-2015
14. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 33 Warrant II 11-Feb-2015 11-Feb-2015
15. TRIS Trisula International Tbk. [S] 411,100 Warrant I T: 03-Feb-2015 - 27-Feb-2015
16. WOMF Wahana Ottomitra Multiartha Tbk. 6,346,362 Right Issue I 27-Feb-2015 27-Feb-2015
Reverse Stock
Nominal Value Additional Listed Listing
No. Code Stock Name Ratio
Old New Listed Shares Shares Date
1. SIPD Sierad Produce Tbk. Share A 10 : 1 395 3,950 (65,790,000) 7,310,000 05-Feb-2015
SIPD Sierad Produce Tbk. Share B 10 : 1 395 3,950 (585,618,300) 65,068,700 05-Feb-2015
SIPD Sierad Produce Tbk. Share C 10 : 1 100 1,000 (7,800,589,800) 866,732,200 05-Feb-2015
Dividend Announcements
Cash Cum Ex Recording Payment
No. Stock Name SD / BS Note
Dividend Dividend Dividend Date Date
1. Citra Marga Nusaphala Persada Tbk. 4:1 20-Feb-15 23-Feb-15 25-Feb-15 11-Mar-15 SD2013
* SD = Stock Dividens
Right Announcements
Wahana Ottomitra Multiartha Tbk. (WOMF)
1. Limited Offering : 1,481,481,480 Shares
2. Ratio : 27 : 20
3. Exercise Price : Rp 135.00
4. Ex-Rights : 16-Feb-2015
5. Recording Date : 18-Feb-2015
6. Trading Period for Right certificate : Feb 23 - Mar 2, 2015
7. Listing at IDX : 23-Feb-2015
8. Allotment Date : 05-Mar-2015
9. Refund Date : 09-Mar-2015
10. Announcement Date : 11-Feb-2015

IDX Members (Brokerage Firms) Stock Transaction
Volume Value % of Freq. % of
No. IDX Members
(Shares) Rank (Rp) Rank Total (X) Rank Total
1. Aldiracita Corpotama (PP) 218,191,400 84 240,572,169,400 81 0.09 4,063 90 0.05
2. Amantara Securities (YO) 114,001,800 90 225,722,663,100 82 0.09 4,657 89 0.06
3. AmCapital Indonesia (FS) 1,803,798,400 46 1,738,936,194,300 38 0.67 59,479 36 0.71
4. Andalan Artha Advisindo Sekuritas (BJ) * - 110 - 110 - - 110 -
5. Anugerah Securindo Indah (ID) 1,738,023,801 48 843,819,214,695 60 0.32 20,631 65 0.25
6. Artha Securities Indonesia (SH) 393,759,800 76 416,840,054,100 73 0.16 7,279 84 0.09
7. Asjaya Indosurya Securities (IP) 748,204,614 69 572,769,392,240 67 0.22 32,587 54 0.39
8. Bahana Securities (DX) 3,913,956,476 19 8,929,649,179,357 9 3.42 214,701 13 2.56
9. Batavia Prosperindo Sekuritas (BZ) 1,121,644,650 61 1,528,748,186,100 42 0.59 37,879 51 0.45
10. BCA Sekuritas (SQ) 188,143,178 85 330,255,454,460 79 0.13 12,500 76 0.15
11. Binaartha Parama (AR) 112,728,556 91 128,793,276,460 88 0.05 5,665 87 0.07

12. Bloom Nusantara Capital (GA) 1,377,385,219 56 959,171,492,553 56 0.37 22,823 62 0.27
13. BNI Securities (NI) 3,915,580,998 18 4,200,964,495,100 21 1.61 235,864 10 2.82
14. BNP Paribas Securities Indonesia (BW) 319,292,042 79 922,512,706,880 58 0.35 26,402 60 0.32
15. Bosowa Sekuritas (SA) 1,573,312,900 52 1,369,039,267,100 43 0.52 28,766 58 0.34
16. Brent Securities (HK) * - 110 - 110 - - 110 -
17. Buana Capital (RF) 937,013,800 67 1,674,243,211,000 39 0.64 25,894 61 0.31
18. Bumiputera Sekuritas (ZR) 296,044,300 80 347,632,002,600 77 0.13 8,850 81 0.11
19. CIMB Securities Indonesia (YU) 9,625,162,235 4 14,518,926,618,330 1 5.56 346,005 5 4.13
20. Ciptadana Securities (KI) 5,327,336,820 9 6,618,382,754,848 13 2.53 84,367 32 1.01
21. Citigroup Securities Indonesia (CG) 3,396,521,108 24 14,261,052,005,987 3 5.46 224,238 12 2.68
22. CLSA Indonesia (KZ) 2,950,226,100 28 8,572,168,994,700 10 3.28 186,171 16 2.22
23. Credit Suisse Securities Indonesia (CS) 3,917,052,452 17 12,415,774,550,000 4 4.75 338,369 6 4.04
24. Daewoo Securities Indonesia (YP) 9,131,658,724 5 5,960,177,750,450 17 2.28 576,558 1 6.89
25. Danareksa Sekuritas (OD) 16,250,614,137 1 6,460,460,529,910 14 2.47 178,404 17 2.13
26. Danasakti Securities (PF) 620,572,900 71 352,068,277,100 76 0.13 17,657 69 0.21
27. Danatama Makmur (II) 118,954,900 89 22,908,451,500 100 0.01 1,391 100 0.02
28. Danpac Sekuritas (BQ) 1,629,270,600 51 1,104,581,036,900 51 0.42 34,816 52 0.42
29. DBS Vickers Securities Indonesia (DP) 282,319,386 82 405,939,371,176 74 0.16 12,669 75 0.15
30. Deutsche Securities Indonesia (DB) 4,074,444,000 15 14,276,697,639,000 2 5.47 406,991 2 4.86
31. Dhanawibawa Arthacemerlang (TX) 1,091,399,874 63 598,351,434,046 66 0.23 8,692 82 0.10

32. Dwidana Sakti Sekurindo (TS) 1,073,311,700 64 780,428,660,700 63 0.30 17,486 70 0.21
33. Ekokapital Sekuritas (ES) 170,306,900 87 123,149,348,500 89 0.05 5,867 86 0.07
34. Equator Securities (MK) 50,000 109 197,500,000 108 0.0001 1 109 0.00001
35. Equity Securities Indonesia (BS) 463,061,140 74 275,651,483,800 80 0.11 8,936 80 0.11
36. Erdikha Elit Sekuritas (AO) 1,808,336,644 45 1,130,793,016,400 49 0.43 73,529 33 0.88
37. Evergreen Capital (EL) 1,520,124,200 54 1,354,208,716,000 46 0.52 28,397 59 0.34
38. First Asia Capital (PC) 2,395,451,782 37 844,543,219,900 59 0.32 70,299 34 0.84
39. Forte Mentari Securities (FO) 37,207,200 100 36,227,618,500 95 0.01 3,810 91 0.05
40. Harita Kencana Securities (AF) 398,002,691 75 189,309,157,700 84 0.07 6,065 85 0.07
41. HD Capital Tbk. (HD) 1,726,999,900 49 832,145,424,000 61 0.32 50,010 42 0.60

42. Henan Putihrai (HP) 1,972,168,385 43 1,368,024,849,140 44 0.52 38,905 49 0.46
43. HSBC Securities Indonesia (GW) * - 110 - 110 - - 110 -
44. Indo Premier Securities (PD) 5,147,490,851 11 4,313,799,692,862 19 1.65 362,952 4 4.34
45. Indomitra Securities (BD) 581,554,700 72 815,604,188,800 62 0.31 15,394 71 0.18
46. Inovasi Utama Sekurindo (IU) 7,026,000 106 3,550,562,000 106 0.001 381 106 0.005
47. Intifikasa Securindo (BF) 29,945,142 102 14,887,653,848 104 0.01 742 103 0.01
48. Intiteladan Arthaswadaya (IT) 30,603,800 101 20,354,597,500 102 0.01 1,767 96 0.02
49. Investindo Nusantara Sekuritas (IN) 1,739,934,400 47 956,737,571,400 57 0.37 29,206 56 0.35
50. Jakarta Securities (WW) * - 110 - 110 - - 110 -

No. IDX Members
51. Jasa Utama Capital (YB) 3,610,779,759 21 1,644,559,357,110 40 0.63 84,675 31 1.01
52. JP Morgan Securities Indonesia (BK) 1,449,689,310 55 4,711,165,910,770 18 1.80 113,668 24 1.36
53. Kiwoom Securities Indonesia (AG) 2,396,223,400 36 1,593,413,846,900 41 0.61 53,582 39 0.64
54. Kresna Graha Sekurindo Tbk. (KS) 3,401,382,996 23 2,672,326,186,900 26 1.02 90,745 30 1.08
55. Lautandhana Securindo (YJ) 4,509,247,334 12 2,268,930,034,250 29 0.87 112,655 25 1.35
56. Macquarie Capital Securities Indonesia (RX) 2,437,976,462 34 8,496,295,211,178 11 3.25 142,778 21 1.71
57. Madani Securities (KW) * - 110 - 110 - - 110 -
58. Magenta Kapital Indonesia (PI) 21,004,900 103 23,547,618,900 99 0.01 1,712 97 0.02
59. Magnus Capital (TA) 707,928,300 70 458,594,441,700 70 0.18 19,309 66 0.23
60. Mahakarya Artha Securities (XL) 1,117,041,643 62 554,803,973,496 68 0.21 46,565 45 0.56
61. Mahastra Capital (GI) 61,090,300 97 21,943,093,600 101 0.01 2,327 94 0.03
62. Makindo Securities (DD) 19,968,900 104 33,055,865,400 97 0.01 1,141 102 0.01
63. Makinta Securities (AH) 19,947,880 105 9,700,700,000 105 0.004 596 104 0.01
64. Mandiri Sekuritas (CC) 10,289,898,414 3 11,439,891,956,900 5 4.38 393,236 3 4.70
65. Masindo Artha Securities (DM) 101,964,800 95 25,391,195,400 98 0.01 1,279 101 0.02
66. Maybank Kim Eng Securities (ZP) 3,963,988,671 16 7,988,380,470,010 12 3.06 205,268 14 2.45
67. Mega Capital Indonesia (CD) 1,703,308,432 50 1,355,138,257,703 45 0.52 48,813 43 0.58
68. Merrill Lynch Indonesia (ML) 1,529,806,526 53 6,218,609,984,788 15 2.38 304,899 7 3.64
69. Millenium Danatama Sekuritas (SM) 4,113,267,475 13 1,852,191,170,750 36 0.71 14,785 72 0.18
70. Minna Padi Investama (MU) 7,706,780,814 6 987,161,467,200 54 0.38 10,357 78 0.12
71. MNC Securities (EP) 3,835,642,770 20 3,763,102,527,500 23 1.44 263,993 9 3.15

72. Morgan Stanley Asia Indonesia (MS) 2,316,418,450 39 10,113,663,616,184 7 3.87 160,204 20 1.91
73. NC Securities (LH) 181,304,314 86 97,681,047,830 90 0.04 18,381 68 0.22
74. Net Sekuritas (OK) 112,359,900 92 154,783,793,400 87 0.06 2,595 93 0.03
75. NH Korindo Securities Indonesia (XA) 2,923,620,058 30 2,038,942,790,760 33 0.78 53,223 40 0.64
76. Nikko Securities Indonesia (RB) 56,615,500 98 40,447,217,600 94 0.02 1,465 99 0.02
77. NISP Sekuritas (RO) 375,143,196 77 391,476,898,175 75 0.15 18,624 67 0.22
78. Nomura Indonesia (FG) 952,373,699 66 2,606,736,517,689 27 1.00 163,048 19 1.95
79. OCBC Sekuritas Indonesia (TP) 2,384,730,020 38 2,075,610,454,328 32 0.79 60,823 35 0.73
80. Onix Sekuritas (FM) 355,998,600 78 434,303,131,800 72 0.17 28,866 57 0.34
81. Optima Kharya Capital Securities (CM) * - 110 - 110 - - 110 -

82. OSO Securities (AD) 2,400,647,851 35 1,115,386,275,844 50 0.43 43,493 47 0.52
83. Overseas Securities (BM) 123,345,267 88 33,768,288,890 96 0.01 2,639 92 0.03
84. Pacific 2000 Securities (IH) 288,749,100 81 169,912,115,900 86 0.07 12,146 77 0.15
85. Pacific Capital (AP) 823,998,700 68 178,907,171,800 85 0.07 435 105 0.01
86. Panca Global Securities Tbk. (PG) 1,211,231,959 59 970,281,655,000 55 0.37 21,801 63 0.26
87. Panin Sekuritas Tbk. (GR) 2,870,211,796 31 3,840,336,609,378 22 1.47 121,149 22 1.45
88. Paramitra Alfa Sekuritas (PS) 965,024,200 65 552,280,088,200 69 0.21 32,601 53 0.39
89. Phillip Securities Indonesia (KK) 3,194,072,097 26 2,235,597,959,720 30 0.86 165,834 18 1.98
90. Phintraco Securities (AT) 103,140,400 93 46,099,843,700 93 0.02 7,973 83 0.10
91. Pilarmas Investindo (PO) 3,057,664,400 27 1,170,697,769,100 48 0.45 31,106 55 0.37

92. Pratama Capital Indonesia (PK) 506,791,316 73 330,393,683,620 78 0.13 13,472 73 0.16
93. Primasia Securities (XC) 87,482,500 96 60,395,334,600 92 0.02 1,954 95 0.02
94. Prime Capital Securities (QA) 1,174,694,500 60 446,677,070,600 71 0.17 45,652 46 0.55
95. Profindo International Securities (RG) 2,455,807,585 33 4,264,030,874,200 20 1.63 46,698 44 0.56
96. Recapital Securities (LK) 218,385,700 83 190,655,210,500 83 0.07 9,596 79 0.11
97. Redialindo Mandiri (DU) 67,000 108 108,986,000 109 0.00004 15 108 0.0002
98. Reliance Securities Tbk. (LS) 3,419,396,307 22 2,026,727,176,485 34 0.78 92,138 29 1.10
99. RHB OSK Securities Indonesia (DR) 6,167,569,296 7 6,040,759,056,330 16 2.31 232,404 11 2.78
100. Samuel Sekuritas Indonesia (IF) 2,933,910,200 29 1,783,068,782,000 37 0.68 53,943 38 0.64

No. IDX Members
101. Semesta Indovest (MG) 2,083,088,500 42 1,078,670,801,300 52 0.41 57,727 37 0.69
102. Senni Cahaya (SC) 861,000 107 2,648,923,500 107 0.001 289 107 0.003
103. Sinarmas Sekuritas (DH) 10,800,346,652 2 3,065,989,264,729 25 1.17 108,072 26 1.29
104. Sucorinvest Central Gani (AZ) 2,643,753,205 32 2,202,084,090,496 31 0.84 101,024 27 1.21
105. Supra Securinvest (SS) 102,614,600 94 63,149,508,200 91 0.02 5,155 88 0.06
106. Trimegah Securities Tbk. (LG) 5,946,949,362 8 9,585,942,674,075 8 3.67 113,972 23 1.36
107. Trust Securities (BR) 1,889,618,657 44 1,013,393,041,775 53 0.39 39,738 48 0.47
108. UBS Securities Indonesia (AK) 4,091,654,706 14 11,212,359,992,548 6 4.29 296,183 8 3.54
109. Universal Broker Indonesia (TF) 3,300,862,156 25 1,183,338,749,846 47 0.45 20,717 64 0.25
110. UOB Kay Hian Securities (AI) 2,292,848,488 40 2,482,373,655,103 28 0.95 97,791 28 1.17
111. Valbury Asia Securities (CP) 5,204,674,797 10 3,405,347,494,200 24 1.30 191,635 15 2.29
112. Victoria Securities Indonesia (MI) 1,225,826,561 58 725,140,721,830 64 0.28 38,720 50 0.46
113. Wanteg Securindo (AN) 1,307,315,576 57 702,517,522,698 65 0.27 13,028 74 0.16
114. Waterfront Securities Indonesia (FZ) 2,170,469,900 41 1,877,232,539,900 35 0.72 53,000 41 0.63
115. Yulie Sekurindo Tbk. (RS) 51,237,700 99 15,829,723,300 103 0.01 1,635 98 0.02
TOTAL 234,058,005,462 261,200,723,028,030 8,371,462

* Suspended

IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members
1. Amantara Securities (YO) 200,000 62 92,002,200 49 0.11 4 64 0.01

2. AmCapital Indonesia (FS) 1,115,600 53 41,060,200 54 0.05 56 47 0.15
3. Anugerah Securindo Indah (ID) 4,810,400 33 820,098,200 25 1.01 261 32 0.68
4. Artha Securities Indonesia (SH) 75,000 64 22,895,000 62 0.03 10 60 0.03
5. Asjaya Indosurya Securities (IP) 479,800 58 73,291,800 51 0.09 39 49 0.10
6. Bahana Securities (DX) 1,910,100 44 255,670,800 40 0.31 128 43 0.33
7. Batavia Prosperindo Sekuritas (BZ) 376,000 59 21,098,000 63 0.03 20 56 0.05
8. BCA Sekuritas (SQ) 300 70 85,800 70 0.0001 1 70 0.003
9. Binaartha Parama (AR) 1,360,700 51 29,202,200 57 0.04 21 55 0.05
10. Bloom Nusantara Capital (GA) 10,153,400 22 211,505,000 43 0.26 3 65 0.01
11. BNI Securities (NI) 37,785,300 7 2,836,523,500 6 3.48 1,866 5 4.87

12. Bosowa Sekuritas (SA) 11,830,000 18 1,532,726,200 14 1.88 453 20 1.18
13. Buana Capital (RF) 1,811,300 45 132,152,200 46 0.16 16 57 0.04
14. Bumiputera Sekuritas (ZR) 800,000 54 28,200,000 58 0.03 41 48 0.11
15. CIMB Securities Indonesia (YU) 10,639,100 21 2,591,103,900 8 3.18 506 17 1.32
16. Ciptadana Securities (KI) 589,581,000 1 19,114,411,200 1 23.43 1,472 7 3.84
17. Daewoo Securities Indonesia (YP) 84,027,300 3 7,081,077,600 3 8.68 7,094 1 18.50
18. Danareksa Sekuritas (OD) 29,632,200 8 1,669,437,500 13 2.05 1,882 4 4.91
19. Danatama Makmur (II) 22,000 66 8,575,000 66 0.01 2 67 0.01
20. Danpac Sekuritas (BQ) 8,405,800 27 579,812,900 31 0.71 321 27 0.84
21. Dhanawibawa Arthacemerlang (TX) 4,590,700 35 967,431,000 21 1.19 228 35 0.59

22. Equity Securities Indonesia (BS) 1,200,000 52 82,285,000 50 0.10 23 54 0.06
23. Erdikha Elit Sekuritas (AO) 6,837,700 29 1,297,500,400 16 1.59 417 23 1.09
24. Evergreen Capital (EL) 261,700 60 37,023,600 56 0.05 12 59 0.03
25. First Asia Capital (PC) 2,300,200 43 122,048,200 47 0.15 289 30 0.75
26. HD Capital Tbk. (HD) 1,638,600 48 642,878,100 30 0.79 156 39 0.41
27. Henan Putihrai (HP) 4,271,000 36 658,270,200 28 0.81 273 31 0.71
28. Indo Premier Securities (PD) 54,765,600 4 7,790,318,800 2 9.55 5,716 2 14.90
29. Indomitra Securities (BD) 3,931,100 39 490,399,400 34 0.60 372 25 0.97
30. Intiteladan Arthaswadaya (IT) 13,000 68 5,778,000 68 0.01 2 67 0.01
31. Investindo Nusantara Sekuritas (IN) 14,079,400 15 813,174,700 26 1.00 302 29 0.79
32. Jasa Utama Capital (YB) 387,059,714 2 1,160,923,214 19 1.42 579 15 1.51
33. Kiwoom Securities Indonesia (AG) 8,701,000 25 336,595,600 37 0.41 395 24 1.03
34. Kresna Graha Sekurindo Tbk. (KS) 4,030,800 38 906,076,300 23 1.11 504 18 1.31
35. Lautandhana Securindo (YJ) 46,029,200 5 1,848,908,300 11 2.27 1,066 9 2.78
36. Magenta Kapital Indonesia (PI) 104,200 63 39,319,900 55 0.05 28 52 0.07
37. Mahastra Capital (GI) 2,360,000 41 165,153,900 45 0.20 58 46 0.15
38. Makinta Securities (AH) 60,000 65 23,333,600 61 0.03 7 62 0.02
39. Mandiri Sekuritas (CC) 21,728,200 11 1,410,279,600 15 1.73 1,064 10 2.77
40. Maybank Kim Eng Securities (ZP) 2,875,900 40 239,908,100 42 0.29 116 44 0.30
41. Mega Capital Indonesia (CD) 13,143,500 16 243,964,800 41 0.30 144 40 0.38
42. Millenium Danatama Sekuritas (SM) 511,600 57 17,975,500 64 0.02 32 51 0.08
43. MNC Securities (EP) 18,793,900 13 2,654,552,400 7 3.25 760 12 1.98
44. Net Sekuritas (OK) 4,080,000 37 530,450,700 32 0.65 132 42 0.34
45. NH Korindo Securities Indonesia (XA) 26,189,100 9 2,200,235,100 10 2.70 446 21 1.16
46. NISP Sekuritas (RO) 20,483,600 12 461,012,200 35 0.57 85 45 0.22
47. OCBC Sekuritas Indonesia (TP) 9,607,800 24 644,074,200 29 0.79 166 38 0.43
48. OSO Securities (AD) 6,630,400 30 185,810,100 44 0.23 351 26 0.92
49. Pacific 2000 Securities (IH) 1,678,400 47 100,896,500 48 0.12 242 33 0.63
50. Panin Sekuritas Tbk. (GR) 16,088,900 14 1,208,009,800 17 1.48 658 13 1.72

IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members
51. Phillip Securities Indonesia (KK) 25,596,700 10 1,825,339,000 12 2.24 1,484 6 3.87
52. Phintraco Securities (AT) 2,349,900 42 382,396,700 36 0.47 180 37 0.47
53. Pratama Capital Indonesia (PK) 7,590,800 28 1,162,265,900 18 1.42 317 28 0.83
54. Primasia Securities (XC) 227,500 61 16,857,500 65 0.02 6 63 0.02
55. Profindo International Securities (RG) 1,581,100 49 57,288,000 53 0.07 25 53 0.07
56. Reliance Securities Tbk. (LS) 4,689,700 34 684,432,600 27 0.84 217 36 0.57
57. RHB OSK Securities Indonesia (DR) 12,733,700 17 3,421,714,800 4 4.20 1,057 11 2.76
58. Samuel Sekuritas Indonesia (IF) 9,679,300 23 1,156,813,500 20 1.42 636 14 1.66
59. Semesta Indovest (MG) 6,005,900 31 296,947,400 39 0.36 231 34 0.60
60. Sinarmas Sekuritas (DH) 40,958,600 6 2,374,461,100 9 2.91 2,645 3 6.90
61. Sucorinvest Central Gani (AZ) 1,542,700 50 65,324,400 52 0.08 133 41 0.35
62. Supra Securinvest (SS) 2,900 69 377,900 69 0.0005 2 67 0.01
63. Trimegah Securities Tbk. (LG) 5,458,000 32 494,638,400 33 0.61 508 16 1.32
64. Trust Securities (BR) 649,500 55 24,356,000 59 0.03 10 60 0.03
65. Universal Broker Indonesia (TF) 612,600 56 24,287,400 60 0.03 39 49 0.10
66. UOB Kay Hian Securities (AI) 10,685,900 20 962,583,000 22 1.18 491 19 1.28
67. Valbury Asia Securities (CP) 11,057,500 19 3,028,634,400 5 3.71 1,102 8 2.87
68. Victoria Securities Indonesia (MI) 1,800,300 46 323,347,300 38 0.40 14 58 0.04
69. Wanteg Securindo (AN) 20,000 67 8,020,000 67 0.01 3 65 0.01
70. Waterfront Securities Indonesia (FZ) 8,437,800 26 830,428,600 24 1.02 431 22 1.12
TOTAL 1,630,740,914 81,566,030,314 38,350

IDX Members (Brokerage Firms) ETF Transaction
No. IDX Members
1. Bahana Securities (DX) 400 12 10,728,000 5 1.39 4 11 0.07

2. BNI Securities (NI) 1,100 10 1,043,700 11 0.14 11 9 0.19
3. CIMB Securities Indonesia (YU) 4,000 9 4,055,300 10 0.53 40 7 0.68
4. Daewoo Securities Indonesia (YP) 180,600 2 173,855,300 2 22.54 663 2 11.31
5. Danareksa Sekuritas (OD) 27,900 3 20,593,800 3 2.67 266 3 4.54
6. Indo Premier Securities (PD) 683,900 1 519,087,900 1 67.29 4,583 1 78.15
7. Lautandhana Securindo (YJ) 8,700 8 8,189,600 7 1.06 87 5 1.48
8. Mandiri Sekuritas (CC) 13,700 5 4,960,100 9 0.64 137 4 2.34
9. Millenium Danatama Sekuritas (SM) 300 13 290,100 13 0.04 1 13 0.02
10. MNC Securities (EP) 15,000 4 7,965,000 8 1.03 43 6 0.73
11. Panin Sekuritas Tbk. (GR) 13,600 6 11,646,000 4 1.51 21 8 0.36

12. Phintraco Securities (AT) 100 14 72,800 14 0.01 1 13 0.02
13. RHB OSK Securities Indonesia (DR) 500 11 483,100 12 0.06 2 12 0.03
14. Sinarmas Sekuritas (DH) 8,800 7 8,391,100 6 1.09 5 10 0.09
TOTAL 958,600 771,361,800 5,864
IDX Members (Brokerage Firms) REIT Transaction

No. IDX Members
1. Ciptadana Securities (KI) 3,400 3 346,800 3 9.65 1 6 3.85

3. Indo Premier Securities (PD) 1,800 5 178,200 5 4.96 1 6 3.85
4. Mandiri Sekuritas (CC) 200 8 20,000 8 0.56 2 4 7.69
5. Panin Sekuritas Tbk. (GR) 5,000 2 508,000 2 14.14 3 3 11.54
6. Reliance Securities Tbk. (LS) 800 6 80,000 6 2.23 4 2 15.38
7. Sinarmas Sekuritas (DH) 600 7 61,200 7 1.70 1 6 3.85
8. Trimegah Securities Tbk. (LG) 2,800 4 278,200 4 7.74 2 4 7.69
TOTAL 35,800 3,592,400 26

IDX Members (Brokerage Firms) Rights Transaction
No. IDX Members
1. Bloom Nusantara Capital (GA) 67,700 24 406,500 23 0.36 4 21 0.63

2. BNI Securities (NI) 765,200 9 5,115,600 5 4.55 26 7 4.06
3. Bosowa Sekuritas (SA) 4,540,300 3 23,553,700 2 20.97 92 3 14.38
4. Bumiputera Sekuritas (ZR) 29,600 33 236,800 27 0.21 2 32 0.31
5. CIMB Securities Indonesia (YU) 1,036,600 7 1,221,600 15 1.09 31 6 4.84
6. Daewoo Securities Indonesia (YP) 34,300 32 199,800 29 0.18 4 21 0.63
8. Danpac Sekuritas (BQ) 1,997,000 6 4,883,000 6 4.35 26 7 4.06
9. DBS Vickers Securities Indonesia (DP) 18,390,000 1 28,487,200 1 25.36 97 2 15.16
10. Deutsche Securities Indonesia (DB) 95,500 22 139,300 32 0.12 3 26 0.47
11. Ekokapital Sekuritas (ES) 3,700 38 22,200 37 0.02 1 34 0.16

12. Equity Securities Indonesia (BS) 51,800 25 777,000 19 0.69 3 26 0.47
13. Erdikha Elit Sekuritas (AO) 40,200 27 80,200 33 0.07 4 21 0.63
14. Harita Kencana Securities (AF) 7,400 35 59,200 35 0.05 2 32 0.31
15. Indo Premier Securities (PD) 3,964,700 4 9,183,400 3 8.17 122 1 19.06
16. Indomitra Securities (BD) 163,900 19 983,400 18 0.88 17 11 2.66
17. Kresna Graha Sekurindo Tbk. (KS) 37,000 29 314,500 25 0.28 3 26 0.47
18. Maybank Kim Eng Securities (ZP) 826,800 8 1,818,800 13 1.62 19 10 2.97
19. Mega Capital Indonesia (CD) 716,200 10 3,881,000 9 3.45 34 4 5.31
20. Minna Padi Investama (MU) 300,000 16 700,000 20 0.62 3 26 0.47
21. MNC Securities (EP) 95,900 21 501,700 21 0.45 6 16 0.94

22. NC Securities (LH) 378,600 13 1,924,500 12 1.71 34 4 5.31
23. Net Sekuritas (OK) 37,100 28 185,200 30 0.16 5 18 0.78
24. NISP Sekuritas (RO) 85,100 23 255,300 26 0.23 5 18 0.78
25. Panin Sekuritas Tbk. (GR) 111,500 20 1,131,000 16 1.01 6 16 0.94
26. Phillip Securities Indonesia (KK) 51,800 25 392,200 24 0.35 3 26 0.47
27. Reliance Securities Tbk. (LS) 36,900 31 73,800 34 0.07 1 34 0.16
28. RHB OSK Securities Indonesia (DR) 7,400 35 59,200 35 0.05 1 34 0.16
29. Samuel Sekuritas Indonesia (IF) 28,300 34 224,900 28 0.20 4 21 0.63
30. Semesta Indovest (MG) 542,800 11 4,358,200 7 3.88 25 9 3.91
31. Sinarmas Sekuritas (DH) 200,000 17 1,100,000 17 0.98 4 21 0.63

32. Sucorinvest Central Gani (AZ) 7,400 35 22,200 37 0.02 1 34 0.16
33. Supra Securinvest (SS) 185,100 18 1,665,900 14 1.48 3 26 0.47
34. Trimegah Securities Tbk. (LG) 311,100 15 411,000 22 0.37 5 18 0.78
35. UOB Kay Hian Securities (AI) 2,583,200 5 2,583,512 11 2.30 8 15 1.25
36. Valbury Asia Securities (CP) 7,872,400 2 7,931,600 4 7.06 11 13 1.72
37. Waterfront Securities Indonesia (FZ) 370,300 14 3,264,400 10 2.91 14 12 2.19
38. Yulie Sekurindo Tbk. (RS) 37,000 29 185,000 31 0.16 1 34 0.16
TOTAL 46,491,200 112,154,512 639

Indonesia Stock Exchange Activity, 1990 - February 2015
Total Trading Average Daily Trading Market Listed
Year US$ Volume Value Freq. Volume Value Freq. Composite Cap. Listed Shares
Month Rate (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) Days Index (Bill. Rp) Comp. (Mill. Sh)
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 16 78 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,090 4,046 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432 4,801 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,873 4,953 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795
Jan 9,698 97,907 104,780 3,046 4,662 4,990 145 21 4,453.703 4,272,792 463 2,462,656
Feb 9,667 136,954 119,774 3,358 6,848 5,989 168 20 4,795.789 4,638,861 464 2,487,702
Mar 9,719 141,112 151,499 3,315 7,427 7,974 174 19 4,940.986 4,812,790 464 2,491,781
Apr 9,722 128,263 138,295 3,250 5,830 6,286 148 22 5,034.071 4,896,823 464 2,512,840
May 9,802 135,960 181,778 3,799 6,180 8,263 173 22 5,068.628 4,950,473 465 2,521,848
Jun 9,929 119,400 162,281 3,642 6,284 8,541 192 19 4,818.895 4,739,605 472 2,581,985
Jul 10,278 95,011 119,096 3,097 4,131 5,178 135 23 4,610.377 4,582,269 479 2,683,359
Aug 10,924 91,423 105,606 2,746 5,378 6,212 162 17 4,195.089 4,130,122 479 2,776,171
Sep 11,613 113,009 137,774 3,651 5,381 6,561 174 21 4,316.176 4,251,368 479 2,794,578
Oct 11,234 100,552 111,165 2,918 4,788 5,294 139 21 4,510.631 4,435,075 479 2,792,511
Nov 11,977 89,003 97,942 2,564 4,450 4,897 128 20 4,256.436 4,199,723 480 2,812,172
Dec 12,270 94,061 92,131 2,114 4,951 4,849 111 19 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,484 6,006 213 242 5,226.947 5,228,043 506 3,084,060
Jan 12,226 78,078 96,886 3,702 3,904 4,844 185 20 4,418.757 4,382,396 488 2,857,352
Feb 11,634 89,697 112,517 4,301 4,485 5,626 215 20 4,620.216 4,576,076 488 2,864,749
Mar 11,438 115,971 147,669 4,789 5,799 7,383 239 20 4,768.277 4,717,502 489 2,865,729
Apr 11,532 108,673 137,940 4,682 5,434 6,897 234 20 4,840.146 4,798,564 493 2,884,176
May 11,611 90,306 112,281 3,665 5,017 6,238 204 18 4,893.908 4,855,601 494 2,918,850
Jun 11,969 96,246 105,589 3,755 4,583 5,028 179 21 4,878.582 4,840,506 496 2,925,455
Jul 11,591 116,638 132,830 3,975 6,480 7,379 221 18 5,088.802 5,052,862 501 2,957,615
Aug 11,717 109,811 115,659 4,253 5,491 5,783 213 20 5,136.863 5,108,513 501 2,991,692
Sep 12,212 127,460 131,523 4,610 5,794 5,978 210 22 5,137.579 5,116,203 501 3,001,506
Oct 12,082 114,011 133,423 4,747 4,957 5,801 206 23 5,089.547 5,071,323 501 3,020,779
Nov 12,196 111,326 99,886 4,063 5,566 4,994 203 20 5,149.888 5,139,705 501 3,025,848
Dec 12,436 168,797 127,190 4,914 8,440 6,359 246 20 5,226.947 5,228,043 506 3,084,060
2015 12,863 264,970 267,204 9,241 6,624 6,680 231 40 5,450.294 5,427,597 506 3,078,212
Jan 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197
Feb 12,863 117,029 130,600 4,186 6,159 6,874 220 19 5,450.294 5,427,597 506 3,078,212
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
Stock Option Activities
Year Call Option Put Option Total
Month Days Contract Value Freq. Contract Value Freq. Contract Value Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 40 - - - - - - - - -
Jan 21 - - - - - - - - -
Feb 19 - - - - - - - - -
Exchange Traded Fund (ETF) Activities

Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
Jan 20 338,700 203,103,200 1,540 16,935 10,155,160 77 5
Feb 20 890,100 528,967,000 3,684 44,505 26,448,350 184 5
Mar 20 1,019,000 520,043,000 4,837 50,950 26,002,150 242 6
Apr 20 993,000 528,094,800 1,690 49,650 26,404,740 85 6
May 18 810,600 481,895,400 2,698 45,033 26,771,967 150 6
Jun 21 503,200 337,329,600 2,382 23,962 16,063,314 113 6
Jul 18 901,900 551,126,200 3,285 50,106 30,618,122 183 6
Aug 20 657,600 444,822,600 2,290 32,880 22,241,130 115 6
Sep 22 583,800 410,914,900 2,443 26,536 18,677,950 111 7
Oct 23 3,824,800 3,295,737,000 3,182 166,296 143,292,913 138 7
Nov 20 828,300 594,209,400 2,021 41,415 29,710,470 101 8
Dec 20 396,100 245,181,300 2,292 19,805 12,259,065 115 8
2015 40 1,030,000 718,621,100 6,466 25,750 17,965,528 162 8
Jan 21 550,700 332,940,200 3,534 26,224 15,854,295 168 8
Feb 19 479,300 385,680,900 2,932 25,226 20,298,995 154 8

Real Estate Investment Trust (REIT) Activities
Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. REIT
2013 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 1 1
Jan 20 200,900 20,090,800 21 10,045 1,004,540 1 1
Feb 20 76,507,595 7,650,759,500 33 3,825,380 382,537,975 2 1
Mar 20 172,200 17,220,000 25 8,610 861,000 1 1
Apr 20 10,060,400 1,006,022,500 22 503,020 50,301,125 1 1
May 18 9,080,600 908,056,600 5 504,478 50,447,589 0.28 1
Jun 21 99,900 9,994,000 11 4,757 475,905 0.52 1
Jul 18 17,800 1,779,000 7 989 98,833 0.39 1
Aug 20 570,900 55,410,200 32 28,545 2,770,510 2 1
Sep 22 32,838,900 3,022,173,700 16 1,492,677 137,371,532 1 1
Oct 23 10,700 1,065,900 3 465 46,343 0.13 1
Nov 20 843,909,300 82,701,864,900 14 42,195,465 4,135,093,245 1 1
Dec 20 512,860,595 45,644,722,755 37 25,643,030 2,282,236,138 2 1
2015 40 523,990,895 46,133,797,360 37 13,099,772 1,153,344,934 1 1
Jan 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1
Feb 19 17,900 1,796,200 13 942 94,537 1 1

This page is intentionally left blank

B O N D S
Listing Summaries and Trading of Bonds, Sukuk & ABS
Corporate Securities
No. Type Nominal Value Trading
Issuer Issues Series
Volume Freq. Volume Freq.
(Bill. Rp) (Mill. USD)
1. Bonds 99 202 317 187,856 12,466 1,526
2. Bonds (US $) 1 3 3 - 100 1 2
3. Subordinate Bonds 17 29 29 27,702 2,416 345
4. Conversion Bonds - - - - - -
5. Zero Coupon Bonds - - - - - -
6. Sukuk Ijarah 8 17 23 4,159 81 31
7. Sukuk Mudharabah 6 8 10 1,446 61 38
8. Sukuk M. Subordinate 1 2 2 1,500 149 16
9. ABS 6 6 8 2,933 - -
SUB TOTAL 110 267 392 225,596 100 15,173 1,956 1 2
Government Securities
No. Type Nominal Value Trading
Series
Volume Freq. Volume Freq.
1. Fixed Rate (Rp) 40 939,166 263,300 9,408
2. Fixed Rate (US $) 1 540 248 13
3. Variable Rate 12 113,344 4,597 34
4. Zero Coupon - - - -
5. Retail 3 54,098 14,164 2,838
6. T-Bills (SPN) 13 40,500 14,648 343
7. Sukuk 8 16,587 16 6
8. Retail Sukuk 3 47,906 14,825 1,531
9. Project Based Sukuk 8 47,426 10,358 206
10. Islamic T-Bills 4 9,080 4,956 116
SUB TOTAL 92 1,268,106 540 326,863 14,482 248 13

Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)
Efek Beragun Aset Danareksa SMF II - KPR BTN

1. 10-Feb-15 Amortization -8,219,307,918 4,157,270,731.00
Kelas A
Obligasi Berkelanjutan I Perum Pengadaian

2. 16-Feb-15 Mature -150,000,000,000 -
Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia

3. 20-Feb-15 Mature -370,000,000,000 -
Obligasi Berkelanjutan I OCBC NISP Tahap I

4. 20-Feb-15 Mature -529,000,000,000 -
Tahun 2013 Seri B
Obligasi Berkelanjutan I Astra Sedaya Finance

5. 23-Feb-15 Mature -2,000,000,000,000 -
Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan I Toyota Astra Financial

6. 23-Feb-15 Mature -88,000,000,000 -
Services Tahap I Tahun 2014 Seri A
Obligasi Astra Sedaya Finance XII Tahun 2011

7. 25-Feb-15 Mature -579,500,000,000 -
Seri D
Efek Beragun Aset Danareksa BTN 02- KPR

8. 27-Feb-15 Amortization -28,406,597,859 228,759,105,422.00
Kelas A
Government Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)
1. Obligasi Negara RI Seri FR0069 06-Feb-15 Reopening 7,300,000,000,000 55,796,000,000,000
3. Surat Perbendaharaan Negara Seri SPN12150206 06-Feb-15 Mature -6,450,000,000,000 -
4. Surat Perbendaharaan Negara Syariah Seri SPN-S13022015 13-Feb-15 Mature -2,780,000,000,000 -
5. Surat Berharga Syariah Negara Seri PBS006 13-Feb-15 Reopening 965,000,000,000 4,679,000,000,000
7. Surat Perbendaharaan Negara Seri SPN12160204 20-Feb-15 Reopening 2,000,000,000,000 4,000,000,000,000
Surat Perbendaharaan Negara Syariah Seri SPN-S

10. 27-Feb-15 Reopening 500,000,000,000 1,000,000,000,000
11082015

New Issues of Bonds, Sukuk & ABS
Corporate Securities
Initial
Type
Listing Maturity Nominal
Name of Issuer and Name of Bond Rating Interest Tenure
Date Date Value
(Rp Bill.)
1. PT Bank OCBC NISP Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015

1. B 11-Feb-15 20-Feb-16 1,095.00 AAA 9.00% 370 Days
Seri A

2. B 11-Feb-15 10-Feb-17 670.00 AAA 9.40% 2 Years
Seri B

3. B 11-Feb-15 10-Feb-18 1,235.00 AAA 9.80% 3 Years
Seri C
2. PT PP (PERSERO) Tbk.
1. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 B 25-Feb-15 24-Feb-20 300.00 A 10.20% 5 Years
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Government Securities
Auction Settlement Listing Initial Nominal
No. Type Name of Bond Code
Date Date Date Value (Rp)
1. SPN03 Surat Perbendaharaan Negara Seri SPN03150504 SPN03150504 03-Feb-15 05-Feb-15 06-Feb-15 1,000,000,000,000
2. SPN12 Surat Perbendaharaan Negara Seri SPN12160204 SPN12160204 03-Feb-15 05-Feb-15 06-Feb-15 4,000,000,000,000
3. SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S 11082015 SPNS11082015 10-Feb-15 12-Feb-15 13-Feb-15 1,000,000,000,000

Government Bonds

Trading
Issued Listing Maturity Nominal Value Tenure
No. Issues Name Bond Code Interest Volume Value
Date Date Date (Bill. Rp) (Years) Freq.
(Bill. Rp) (Bill. Rp)
1. FIXED RATE (Rp) 939,166 263,300 283,878 9,408
1. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 17,278 9.50% 11 1,773 1,782 64
2. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 13,551 10.00% 13 4,038 4,243 93
3. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 10,159 10.750% 11 2,401 2,526 56
4. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890 11.00% 16 1,589 1,882 70
5. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 938 15.000% 13 13 16 2
6. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,286 12.80% 16 1,543 1,959 73
7. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,024 12.90% 16 609 807 28
8. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,900 11.50% 14 722 851 54
9. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450 12.00% 20 6 9 3
10. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,561 11.60% 12 196 225 11
11. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175 11.75% 17 59 73 11
12. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002 11.00% 19 432 514 60
13. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774 10.25% 21 129 159 21
14. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417 10.25% 16 556 658 23
15. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014 10.00% 18 1,235 1,481 73
16. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400 9.75% 30 236 160 20

17. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855 9.50% 16 387 442 33
18. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385 10.00% 21 116 142 14
20. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661 10.50% 31 3 4 5
21. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500 10.50% 21 869 1,115 48
22. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 20,584 8.25% 11 3,780 3,877 87
23. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096 9.50% 21 3,712 4,384 113
24. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 13,984 7.38% 6 5,129 5,184 87
26. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 13,550 9.50% 30 201 211 17
27. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798 8.25% 21 5,953 6,405 664
28. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 26,630 7.00% 16 2,831 2,883 185
29. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 10,068 6.25% 6 1,613 1,592 41
66
30. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 31,200 7.00% 11 6,474 6,419 115
Government Bonds
Trading
31. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12,000 6.38% 30 467 393 95
32. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 33,516 5.63% 11 6,002 5,481 159
35. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 18,709 5.25% 6 1,220 1,173 93
36. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 11,250 8.750% 31 357 398 55
37. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 80,494 8.375% 21 53,360 58,115 2,248
38. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 55,796 7.88% 6 39,300 40,745 924
39. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 105,932 8.38% 11 66,794 72,022 1,521
40. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 73,192 9.000% 16 40,107 46,670 1,346
2. FIXED RATE (USD) US $ 0.54 0.25 0.26 13
1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17 0.54 3.50% 4 0.25 0.26 13
3. VARIABLE RATE 113,344 2,622 2,460 22
1. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15 9,164 SPN 3 12 - - -
2. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7,436 SPN 3 13 - - -
3. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9,017 SPN 3 13 400 377 2

4. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8,652 SPN 3 14 350 338 3
5. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17 9,909 SPN 3 14 100 98 1
6. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3,209 SPN 3 15 - - -
7. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5,442 SPN 3 15 271 260 12
8. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442 SPN 3 16 1,500 1,387 3
9. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18 7,034 SPN 3 16 - - -
10. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12,212 SPN 3 17 - - -
11. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10,503 SPN 3 17 - - -
12. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25,322 SPN 3 18 1 1 1
4. ZERO COUPON
67
Government Bonds

Trading
5. RETAIL BONDS 54,098 14,164 14,558 2,838
1. Obligasi Negara RI Seri ORI009 ORI009 10-Oct-12 11-Oct-12 15-Oct-15 12,677 6.250% 3 613 611 319
2. Obligasi Negara RI Seri ORI010 ORI010 09-Oct-13 10-Oct-13 15-Oct-16 20,205 8.500% 3 6,474 6,639 521
3. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 21,216 8.500% 3 7,077 7,308 1,998
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 40,500 14,492 13,943 329
1. Surat Perbendaharaan Negara Seri SPN03150407 SPN03150407 08-Jan-15 09-Jan-15 07-Apr-15 1,000 DISKONTO 3 Months 319 317 18
2. Surat Perbendaharaan Negara Seri SPN03150504 SPN03150504 05-Feb-15 06-Feb-15 04-May-15 1,000 DISKONTO 3 Months 2,626 2,595 128
3. Surat Perbendaharaan Negara Seri SPN12150305 SPN12150305 06-Mar-14 07-Mar-14 05-Mar-15 3,600 DISKONTO 12 Months 258 257 30
4. Surat Perbendaharaan Negara Seri SPN12150403 SPN12150403 04-Apr-14 07-Apr-14 03-Apr-15 1,450 DISKONTO 12 Months - - -
5. Surat Perbendaharaan Negara Seri SPN12150501 SPN12150501 02-May-14 05-May-14 01-May-15 1,850 DISKONTO 12 Months - - -
6. Surat Perbendaharaan Negara Seri SPN12150611 SPN12150611 12-Jun-14 13-Jun-14 11-Jun-15 2,800 DISKONTO 12 Months 728 717 17
7. Surat Perbendaharaan Negara Seri SPN12150710 SPN12150710 11-Jul-14 14-Jul-14 10-Jul-15 4,800 DISKONTO 12 Months 100 98 1
8. Surat Perbendaharaan Negara Seri SPN12150806 SPN12150806 07-Aug-14 08-Aug-14 06-Aug-15 4,000 DISKONTO 12 Months 2,108 2,051 23
9. Surat Perbendaharaan Negara Seri SPN12150903 SPN12150903 04-Sep-14 05-Sep-14 03-Sep-15 2,000 DISKONTO 12 Months 650 629 4
10. Surat Perbendaharaan Negara Seri SPN12151001 SPN12151001 02-Oct-14 03-Oct-14 01-Oct-15 5,000 DISKONTO 12 Months 100 96 1
11. Surat Perbendaharaan Negara Seri SPN12151105 SPN12151105 06-Nov-14 07-Nov-14 05-Nov-15 2,000 DISKONTO 12 Months 617 592 16
12. Surat Perbendaharaan Negara Seri SPN12160107 SPN12160107 08-Jan-15 09-Jan-15 07-Jan-16 7,000 DISKONTO 12 Months 587 559 12

13. Surat Perbendaharaan Negara Seri SPN12160204 SPN12160204 05-Feb-15 06-Feb-15 04-Feb-16 4,000 DISKONTO 12 Months 6,400 6,032 79
7. SUKUK IFR 16,587 16 17 6
1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2,715 11.800% 7 14 14 3
2. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985 11.950% 10 - - -
3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15 2,632 9.250% 6 2 2 1
4. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171 9.000% 7 - - -
5. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175 10.250% 20 0.06 0.07 2
6. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547 10.250% 15 - - -
7. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252 8.800% 10 - - -
8. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110 8.800% 25 - - -
68
Government Bonds

Trading
8. PROJECT BASE SUKUK 47,426 10,358 10,535 206
1. Sukuk Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6,725 4.450% 6 16 15 2
2. Sukuk Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218 5.450% 10 - - -
3. Sukuk Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786 6.000% 15 12 11 4
4. Sukuk Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149 6.100% 25 108 86 22
5. Sukuk Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9,934 6.750% 30 438 348 22
6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 5,619 8.250% 7 4,602 4,828 82
7. Sukuk Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 3,280 9.000% 26 530 591 15
8. Sukuk Negara Seri PBS008 PBS008 15-Jan-15 16-Jan-15 15-Jun-16 6,715 7.000% 18 4,652 4,655 59
9. RETAIL SUKUK 47,906 14,825 15,107 1,531

1. Sukuk Negara Ritel Seri SR-004 SR004 21-Mar-12 22-Mar-12 21-Sep-15 13,614 6.250% 4 514 512 279
2. Sukuk Negara Ritel Seri SR-005 SR005 27-Feb-13 28-Feb-13 27-Feb-16 14,969 6.000% 3 4,754 4,724 398
3. Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17 19,323 8.750% 3 9,557 9,870 854
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 9,080 2,115 2,028 41
Surat Perbendaharaan Negara Syariah Seri SPN-
1. SPNS08042015 09-Oct-14 10-Oct-14 08-Apr-15 2,530 Diskonto 6 Months 652 649 22
S08042015

2. SPNS10032015 11-Sep-14 12-Sep-14 10-Mar-15 4,550 Diskonto 6 Months
S10032015

- - -
Surat Perbendaharaan Negara Syariah Seri SPN-S
3. SPNS11082015 12-Feb-15 13-Feb-15 11-Aug-15 1,000 Diskonto 6 Months 1,105 1,075 9
11082015

4. SPNS14072015 15-Jan-15 16-Jan-15 14-Jul-15 1,000 Diskonto 6 Months 357 304 10
S14072015
Rp 1,268,106 321,891 342,526 14,381

Total
USD 0.54 0.248 0.257 13
69
Corporate Bonds & Sukuk Issues

Volume
Date Nominal (Bill. Rp)
(Bill. Rp)
TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out
Listing Maturity Issued Jan-15 This Year
standing
Financial Fiscal Operating Profit for the

1. AGRICULTURE 3,400 3,400 181 181 Assets Liabilities Equity Sales
Statement Year End Profit period*
12. PLANTATION 3,400 3,400 181 181
1. PT BW PLANTATION Tbk. 700 700 145 145 Sep-14 Dec 6,805 4,438 2,367 1,025 219 159
1. Obligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15 700 700 145 145 10.675% idBBB+ stable 5 Years Bank CIMB Niaga Tbk.
2. PT PERKEBUNAN NUSANTARA X (PERSERO) 700 700 26 26 Sep-14 Dec 4,461 3,265 1,196 631 -259 -267
1. Obligasi I PTPN X Tahun 2013 PPNX01 B 08-Jul-13 05-Jul-18 700 700 26 26 8.900% idA+ stable 5 Years Bank CIMB Niaga Tbk.
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. 1,000 1,000 - - Sep-14 Dec 18,154 10,489 7,665 24,979 1,618 1,200
idAA stable & AA(idn)
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B 04-Jul-12 03-Jul-17 900 900 - - 9.000% 5 Years Bank Mega Tbk.
positive
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 B 04-Jul-12 03-Jul-19 100 100 - - 9,25% idAA stable 7 Years Bank Mega Tbk.
4. PT TUNAS BARU LAMPUNG Tbk. 1,000 1,000 10 10 Sep-14 Dec 6,838 4,769 2,069 4,492 422 325
1. Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12 05-Jul-17 1,000 1,000 10 10 10.500% idA stable 5 Years Bank Sinarmas Tbk.
Financial Fiscal Operating Net

2. MINING 6,900 6,900 351 505 Assets Liabilities Equity Sales
Statement Year End Profit Income
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 3,900 3,900 139 265
1. PT ANEKA GAS INDUSTRI 400 400 - - Sep-14 Dec 3,006 2,028 978 811 72 45

1. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 B 19-Dec-12 18-Dec-17 200 200 - - 9.800% A-(idn) stable 5 Years Bank Mega Tbk.
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 S 19-Dec-12 18-Dec-17 200 200 - - Rp99 mill. per bill. p.a. A-(idn) stable 5 Years Bank Mega Tbk.
2. PT MEDCO ENERGI INTERNASIONAL Tbk. 3,500 3,500 139 265 Sep-14 Dec 33,112 21,880 11,231 6,740 1,279 115
Obligasi Berkelanjutan USD Medco Energi Internasional I
1. MEDC01CN1USD B 15-Jul-11 14-Jul-16 0.05 0.05 - 0.003 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap I Tahun 2011
Obligasi Berkelanjutan USD Medco Energi Internasional I
2. MEDC01CN2USD B 14-Nov-11 11-Nov-16 0.03 0.03 - - 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap II Tahun 2011
3. Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 B 20-Jun-12 19-Jun-17 1,500 1,500 26 32 8.750% idAA- stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi International I
4. MEDC01CN3USD B 02-Aug-12 01-Aug-17 0.02 0.02 0.001 0.001 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap III Tahun 2012
Obligasi Berkelanjutan I Medco Energi International Tahap I
5. MEDC01CN1 B 20-Dec-12 19-Dec-17 500 500 - 1 8.800% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2012
Obligasi Berkelanjutan I Medco Energi Internasional Tahap
6. MEDC01CN2 B 18-Mar-13 15-Mar-18 1,500 1,500 113 232 8.850% idAA- stable 5 Years Bank Mega Tbk.
II Tahun 2013
70

Volume
(Bill. Rp)
TYPE
Out
standing
23. METAL AND MINERAL MINING 3,000 3,000 212 240

1. PT ANTAM (PERSERO) Tbk 3,000 3,000 212 240 Sep-14 Dec 22,711 10,574 12,137 5,812 -651 -564
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900 20 29 8.375% idA negative 7 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21 2,100 2,100 192 211 9.050% idA negative 10 Years Bank Permata Tbk.

3. BASIC INDUSTRY AND CHEMICALS 3,472 3,472 23 217 Assets Liabilities Equity Sales
34. CHEMICALS 1,972 1,972 18 31
1. PT LOTTE CHEMICAL TITAN NUSANTARA 273 273 - 1 Sep-14 Dec 3,523 2,380 1,144 5,427 -70 -77
1. Obligasi Titan Petrokimia Nusantara I Tahun 2010 TPNI01 B 03-Jun-10 02-Jun-15 73 73 - 1 12.350% A+(idn) stable 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200 - - Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) stable 5 Years Bank CIMB Niaga Tbk.
2. PT PUPUK INDONESIA (PERSERO) 1,699 1,699 18 30 Jun-14 Dec 70,423 44,309 26,114 30,754 3,159 2,173
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A B 10-Jul-14 08-Jul-17 568 568 18 30 9.625% AAA 3 Years Bank Mega Tbk.
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B B 10-Jul-14 08-Jul-19 1,131 1,131 - - 9.950% AAA 5 Years Bank Mega Tbk.
36. ANIMAL FEED 1,500 1,500 5 187
1. PT JAPFA COMFEED INDONESIA Tbk. 1,500 1,500 5 187 Sep-14 Dec 16,700 11,404 5,296 18,694 498 328
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 B 13-Jan-12 12-Jan-17 1,250 1,250 5 107 9.900% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 B 02-Feb-12 01-Feb-17 250 250 - 80 9.900% idA+ stable 5 Years Bank CIMB Niaga Tbk.

4. MISCELLANEOUS INDUSTRY 80 80 1 14 Assets Liabilities Equity Sales
42. AUTOMOTIVE AND COMPONENTS 80 80 1 14
1. PT SELAMAT SEMPURNA Tbk 80 80 1 14 Sep-14 Dec 1,753 608 1,146 637 143 107
1. Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15 80 80 1 14 10.800% idAA- stable 5 Years Bank CIMB Niaga Tbk.
5. CONSUMER GOODS INDUSTRY 6,650 6,650 241 803 Assets Liabilities Equity Sales
51. FOOD AND BEVERAGES 6,650 6,650 241 803
1. PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 24 343 Sep-14 Dec 86,195 45,428 40,767 50,393 5,392 3,029
1. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 2,000 16 151 7.250% idAA+ stable 5 Years Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 B 16-Jun-14 13-Jun-19 2,000 2,000 8 192 10.125% idAA+ stable 5 Years Bank Mega Tbk.
2. PT MAYORA INDAH Tbk 1,000 1,000 52 188 Sep-14 Dec 10,746 6,803 3,943 10,558 340 250
1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 B 10-May-12 09-May-19 750 750 44 179 8.500% idAA- stable 7 Years Bank CIMB Niaga Tbk.
2. Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 S 10-May-12 09-May-17 250 250 8 9 Nisbah 39.29% idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk.
71

Volume
(Bill. Rp)
TYPE
Out
standing
3. PT NIPPON INDOSARI CORPINDO Tbk. 500 500 68 104 Sep-14 Dec 2,087 1,183 903 1,361 177 132
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 B 12-Jun-13 11-Jun-18 500 500 68 104 8.000% idAA- stable 5 Years Bank Mega Tbk.
4. PT SIANTAR TOP Tbk. 250 250 12 16 Sep-14 Dec 1,618 831 787 1,575 126 93
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014
1. STTP01ACN1 B 10-Apr-14 18-Apr-15 35 35 12 16 10.500% idA STABLE 370 Days Bank CIMB Niaga Tbk.
Seri A
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014
2. STTP01BCN1 B 10-Apr-14 08-Apr-17 215 215 - - 11.400% idA STABLE 3 Years Bank CIMB Niaga Tbk.
Seri B
5. PT TIGA PILAR SEJAHTERA FOOD Tbk. 900 900 85 152 Sep-14 Dec 7,115 3,825 3,289 3,663 349 247
1. Obligasi TPS Food I Tahun 2013 AISA01 B 08-Apr-13 05-Apr-18 600 600 82 140 10.250% idA- stable 5 Years Bank Mega Tbk.
Ijarah Fee : Rp25.6 mill. per Rp1
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 S 08-Apr-13 05-Apr-18 300 300 3 12 idA-(sy) stable 5 Years Bank Mega Tbk.
bill. per 3 months

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 15,948 15,948 1,424 3,261 Assets Liabilities Equity Sales
61. PROPERTY AND REAL ESTATE 12,448 12,448 1,075 2,325
1. PT AGUNG PODOMORO LAND Tbk 4,476 4,476 489 800 Sep-14 Dec 22,308 14,369 7,939 3,510 741 506
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 875 875 16.3 17 11.000% idA negative 5 Years BRI (Persero) Tbk.
2. Obligasi II Agung Podomoro Land Tahun 2012 APLN02 B 16-Aug-12 15-Aug-17 1,200 1,200 153 241 9.375% idA negative 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I
3. APLN01CN1 B 28-Jun-13 28-Jun-18 1,200 1,200 265 476 9.250% idA negative 5 Years BRI (Persero) Tbk.
Tahun 2013

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II
4. APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 8 10 12.250% idA negative 5 Years BRI (Persero) Tbk.
Tahun 2014
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
5. APLN01CN3 B 22-Dec-14 19-Dec-19 451 451 47 57 12.500% A stable 5 Years BRI (Persero) Tbk.
Tahun 2014
2. PT BUMI SERPONG DAMAI Tbk 2,750 2,750 13 133 Sep-14 Dec 27,287 9,704 17,582 3,906 3,552 3,207
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
1. BSDE01ACN1 B 05-Jul-12 04-Jul-15 85 85 - - 8.000% idAA- stable 3 Years Bank CIMB Niaga Tbk.
Tahun 2012 Seri A
2. BSDE01BCN1 B 05-Jul-12 04-Jul-17 479 479 2 3 9,25% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2012 Seri B
3. BSDE01CCN1 B 05-Jul-12 04-Jul-19 436 436 - - 9,50% idAA- stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
4. BSDE01CN2 B 07-Jun-13 05-Jun-18 1,750 1,750 10 130 8.375% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
3. PT CIPUTRA RESIDENCE 500 500 24 24 Jun-14 Dec 4,709 2,805 1,904 757 296 238
1. Obligasi I Ciputra Residence Tahun 2014 Seri A CTRR01A B 03-Apr-14 02-Apr-17 200 200 24 24 11.400% A (idn) stable 3 Years Bank Permata Tbk.
2. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B 03-Apr-14 02-Apr-19 220 220 - - 12.400% A (idn) stable 5 Years Bank Permata Tbk.
3. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C B 03-Apr-14 02-Apr-21 80 80 - - 13.000% A (idn) stable 7 Years Bank Permata Tbk.
72

Volume
(Bill. Rp)
TYPE
Out
standing
4. PT GREENWOOD SEJAHTERA Tbk. 72 72 - 51 Sep-14 Dec 2,263 316 1,947 150 164 144
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I
1. GWSA01CN1 B 15-Jan-15 14-Jan-20 72 72 - 51 14.250% BBB+ 5 Years Bank CIMB Niaga Tbk.
Tahun 2014
5. PT MODERNLAND REALTY Tbk. 500 500 10 10 Sep-14 Dec 10,259 5,104 5,155 2,243 644 538
1. Obligasi II Modernland Realty Tahun 2012 Seri A MDLN02A B 28-Dec-12 27-Dec-15 250 250 10 10 10.750% idA- stable 3 Years Bank Permata Tbk
2. Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B B 28-Dec-12 27-Dec-17 250 250 - - 11.000% idA- stable 5 Years Bank Permata Tbk
6. PT HUTAMA KARYA (PERSERO) 750 750 - 68 Jun-14 Dec 6,289 5,433 857 2,267 79 10
1. Obligasi I Hutama Karya Tahun 2013 Seri A PTHK01A B 01-Jul-13 28-Jun-16 135 135 - 58 8,75% idA- stable 3 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B B 01-Jul-13 28-Jun-18 290 290 - 10 9,1% idA- stable 5 Years Bank CIMB Niaga Tbk.
3. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C B 01-Jul-13 28-Jun-20 325 325 - - 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk.
7. PT PP (Persero) Tbk. 1,000 1,000 127 419 Sep-14 Dec 12,773 10,625 2,148 7,808 529 290
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 B 20-Mar-13 19-Mar-18 700 700 74 366 8.375% idA stable 5 Years Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 B 25-Feb-15 24-Feb-20 300 300 53 53 10.200% A 5 Years Bank Permata Tbk
8. PT SUMMARECON AGUNG Tbk. 1,700 1,700 345 580 Sep-14 Dec 14,131 8,646 5,485 3,646 1,083 884
Obligasi Berkelanjutan I Summarecon Agung Tahap I
1. SMRA01CN1 B 12-Dec-13 11-Dec-18 450 450 150 289 10.850% idA+ stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2. SISMRA01CN1 S 12-Dec-13 11-Dec-18 150 150 5 7 Rp16.275 mill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
Obligasi Berkelanjutan I Summarecon Agung Tahap II
3. SMRA01CN2 B 13-Oct-14 10-Oct-19 800 800 190 271 11.500% A+ 5 Years Bank CIMB Niaga Tbk.
Tahun 2014

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
4. SISMRA01CN2 S 13-Oct-14 10-Oct-19 300 300 - 13 Rp34.5 mill. per bill. p.a. A+(SY) 5 Years Bank CIMB Niaga Tbk.
Tahun 2014
9. PT SURYA SEMESTA INTERNUSA Tbk 700 700 67 240 Sep-14 Dec 5,876 3,126 2,750 3,254 411 229
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A SSIA01A B 07-Nov-12 06-Nov-15 150 150 21 21 8.300% idA stable 3 Years Bank Permata Tbk
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B B 07-Nov-12 06-Nov-17 550 550 46 219 9.300% idA stable 5 Years Bank Permata Tbk
62. PROPERTY AND REAL ESTATE 3,500 3,500 349 936
1. PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 101 128 Dec-14 Dec 10,459 8,707 1,752 8,654 595 324
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 B 04-Jul-12 03-Jul-17 375 375 9 9 9,35% idA stable 5 Years Bank Mega Tbk.
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 B 04-Jul-12 03-Jul-19 250 250 18 18 9,80% idA stable 7 Years Bank Mega Tbk.
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 S 04-Jul-12 03-Jul-17 125 125 - 4 Nisbah of Revenue Sharing: 73.50% idA(sy) stable 5 Years Bank Mega Tbk.
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 B 18-Mar-13 18-Mar-18 125 125 1 1 8.100% idA stable 5 Years Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 B 18-Mar-13 18-Mar-20 500 500 72 72 8.050% idA stable 7 Years Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 S 18-Mar-13 18-Mar-18 125 125 2 25 Floating idA(sy) stable 5 Years Bank Mega Tbk.
2. PT DUTA ANGGADA REALTY Tbk. 250 250 - - Sep-14 Dec 4,963 1,811 3,152 992 377 313
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1. DART01CN1 B 09-Oct-13 08-Oct-18 250 250 - - 12.250% idA- stable 5 Years Bank Mega Tbk.
73
Tahun 2013

Volume
(Bill. Rp)
TYPE
Out
standing
3. PT INTILAND DEVELOPMENT Tbk. 500 500 62 62 Sep-14 Dec 7,937 3,623 4,315 1,300 376 300
1. Obligasi Intiland Development Tahun 2013 Seri A DILD01A B 10-Jul-13 09-Jul-16 346 346 62 62 9.750% idA stable 3 Years Bank Mega Tbk.
2. Obligasi Intiland Development Tahun 2013 Seri B DILD01B B 10-Jul-13 09-Jul-18 154 154 - - 10.000% idA stable 5 Years Bank Mega Tbk.
4. PT WASKITA KARYA (PERSERO) Tbk. 1,250 1,250 186 746 Dec-14 Dec 12,542 9,693 2,849 10,287 939 502
1. Obligasi II Waskita Karya Tahun 2012 Seri A WSKT02A B 06-Jun-12 05-Jun-15 75 75 11 49 8.750% idA stable 3 Years Bank CIMB Niaga Tbk.
2. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 165 187 9.750% idA stable 5 Years Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 B 19-Nov-14 18-Nov-17 500 500 10 510 10.400% A stable 3 Years Bank CIMB Niaga Tbk.
69. OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 40,345 40,270 1,062 2,943 Assets Liabilities Equity Sales
71. ENERGY 15,073 15,073 291 848
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 14,073 14,073 278 603 Sep-14 Dec 621,273 471,063 150,210 218,670 18,853 15,272
1. Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1,335 1,335 33 80 13.600% idAAA stable 10 Years BTN (Persero) Tbk.
2. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21 865 865 - - 13.750% idAAA stable 15 Years BTN (Persero) Tbk.
3. Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200 - 1 Ijarah Fee Rp6.8 bill. Quarterly idAAA(sy) stable 10 Years BTN (Persero) Tbk.
4. Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1,500 1,500 18 46 10.400% idAAA stable 10 Years Bank CIMB Niaga Tbk.

5. Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200 - 5 10.900% idAAA stable 15 Years Bank CIMB Niaga Tbk.
6. Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 8 36 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
7. Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 3 15 11.950% idAAA stable 7 Years Bank CIMB Niaga Tbk.
8. Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1,783 1,783 54 54 12.550% idAAA stable 10 Years Bank CIMB Niaga Tbk.
9. Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 - - Ijarah Fee Rp119.5 mill./bill./year idAAA(sy) stable 7 Years Bank CIMB Niaga Tbk.
10. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 44 44 Ijarah Fee Rp125.5 mill./bill./year idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
11. Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 2 7 Nisbah 9,7% idAAA(sy) stable 5 Years Bank CIMB Niaga Tbk.
12. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 2 2 Nisbah 10,4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk.
13. Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645 62 70 9.700% idAAA stable 5 Years Bank CIMB Niaga Tbk.
14. Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 - - 10.400% idAAA stable 12 Years Bank CIMB Niaga Tbk.
15. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 B 08-Jul-13 05-Jul-20 182 182 - 22 8.000% idAAA stable 7 Years Bank Permata Tbk.
16. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 B 08-Jul-13 05-Jul-23 697 697 - - 8.250% idAAA stable 10 Years Bank Permata Tbk.
17. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 S 08-Jul-13 05-Jul-20 121 121 - 2 Rp80mill./bill./year idAAA stable 7 Years Bank Permata Tbk.
18. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 B 11-Dec-13 10-Dec-18 593 593 50 50 9.000% idAAA stable 5 Years Bank Permata Tbk.
19. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 B 11-Dec-13 10-Dec-23 651 651 - 167 9.600% idAAA stable 10 Years Bank Permata Tbk.
74

Volume
(Bill. Rp)
TYPE
Out
standing
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

20. SIPPLN01ACN2 S 11-Dec-13 10-Dec-18 321 321 3 3 Rp90mill./bill./year idAAA stable 5 Years Bank Permata Tbk.
A
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
21. SIPPLN01BCN2 S 11-Dec-13 10-Dec-23 108 108 - - Rp96mill./bill./year idAAA stable 10 Years Bank Permata Tbk.
B
2. PT SUMBERDAYA SEWATAMA 1,000 1,000 13 245 Sep-14 Dec 3,245 2,513 733 1,185 40 28
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A SSMM01A B 03-Dec-12 30-Nov-15 219 219 - 31 8.600% idA stable 3 Years Bank CIMB Niaga Tbk.
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B B 03-Dec-12 30-Nov-17 581 581 - 200 9.600% idA stable 5 Years Bank CIMB Niaga Tbk.
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 S 03-Dec-12 30-Nov-17 200 200 13 14 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 5,900 5,900 176 501
1. PT JASA MARGA (PERSERO) Tbk 5,900 5,900 176 501 Dec-14 Dec 31,858 20,433 11,425 9,175 1,822 1,403
1. Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000 - 15 13.500% idAA stable 10 Years Bank Mega Tbk.
2. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1,500 1,500 - 83 10.250% idAA stable 10 Years Bank Mega Tbk.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
3. JMPD14JM10 B 13-Oct-10 12-Oct-20 1,000 1,000 1 7 9.350% idAA stable 10 Years Bank Mega Tbk.
Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
4. JSMR01BCN1S B 30-Sep-13 27-Sep-16 400 400 - 10 8,70% idAA stable 3 Years Bank Mega Tbk.
Seri S Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
5. JSMR01CCN1S B 30-Sep-13 27-Sep-18 1,000 1,000 55 156 8,90% idAA stable 5 Years Bank Mega Tbk.
Seri S Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
6. JSMR01CN2T B 22-Sep-14 19-Sep-19 1,000 1,000 120 230 9.850% idAA STABLE 5 Years Bank Mega Tbk.
Seri T
73. TELECOMMUNICATION 11,637 11,565 447 1,121

1. PT INDOSAT Tbk. 7,962 7,962 364 1,017 Sep-14 Dec 51,834 37,009 14,825 17,717 -1,287 1,323
1. Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1,370 1,370 - 30 10.650% idAAA stable 10 Years BRI (Persero) Tbk.
2. Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08 09-Apr-15 320 320 6 8 10.800% idAAA stable 10 Years BRI (Persero) Tbk.
3. Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600 - 14 11.750% idAAA stable 7 Years BRI (Persero) Tbk.
4. Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16 172 172 - - Ijarah Fee Rp20.21 bill. Quarterly idAAA(sy) stable 7 Years BRI (Persero) Tbk.
5. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1,200 1,200 6 56 8.625% idAAA stable 7 Years BRI (Persero) Tbk.
6. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B B 28-Jun-12 27-Jun-22 1,500 1,500 - 345 8.875% idAAA stable 10 Years BRI (Persero) Tbk.
7. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 S 28-Jun-12 27-Jun-19 300 300 - - Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B 15-Dec-14 12-Dec-17 950 950 281 409 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.
9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 B 15-Dec-14 12-Dec-19 750 750 71 145 Nisbah = 80%, equivalent 10.5% AA stable 5 Years BRI (Persero) Tbk.
10. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 - - 10.500% AA stable 7 Years BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 B 15-Dec-14 12-Dec-24 360 360 - - 10.700% AA stable 10 Years BRI (Persero) Tbk.
75
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
12. SIISAT01ACN1 S 15-Dec-14 12-Dec-17 64 64 - 10 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.
Seri A

Volume
(Bill. Rp)
TYPE
Out
standing
13. SIISAT01BCN1 S 15-Dec-14 12-Dec-19 16 16 - - Ijarah Fee Rp1,.5 Bill. p.a. AA stable 5 Years BRI (Persero) Tbk.
Seri B
14. SIISAT01CCN1 S 15-Dec-14 12-Dec-21 110 110 - - Ijarah Fee Rp11.55 Bill. p.a. AA stable 7 Years BRI (Persero) Tbk.
Seri C
2. PT SMARTFREN TELECOM Tbk. 675 603 7 7 Sep-14 Dec 16,176 13,066 3,110 2,191 -1,125 -940
5% (8 period from 15-9-09); 8% (12
1. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17 675 603 7 7 period from 15-9-11); 18% (12 period CC(idn) stable 5 Years Bank Permata Tbk.
from 15-9-14)
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 3,000 3,000 76 97 Sep-14 Dec 138,275 57,411 80,864 65,841 21,715 11,446
1. Obligasi II Telkom Tahun 2010 Seri A TLKM02A B 07-Jul-10 07-Jun-15 1,005 1,005 - 17 9.600% idAAA stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 1,995 76 80 10.200% idAAA stable 10 Years Bank CIMB Niaga Tbk.
74. TRANSPORTATION 6,177 6,174 148 462

1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 7 77 Sep-14 Dec 2,026 6,118 -4,092 629 76 69
1. Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 30-Jun-21 276 275 - 70 12.000% Withdrawn 9 Years BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 30-Jun-21 324 322 7 7 12.500% Withdrawn 9 Years BRI (Persero) Tbk.
2. PT BERLIAN LAJU TANKER Tbk. 1,340 1,340 2 115 Sep-14 Dec 9,356 23,691 -14,336 2,922 -528 -528
1. Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07 31-Mar-23 700 700 - - 10.350% idD 10 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007 SIKBLTA01 S 06-Jul-07 31-Mar-23 200 200 - - Ijarah Fee Rp20.60 bill. Quarterly idD 10 Years Bank CIMB Niaga Tbk.
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09 31-Mar-23 150 150 - 89 15.500% idD 10 Years Bank CIMB Niaga Tbk.
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 31-Mar-23 190 190 - 15 16.250% idD 10 Years Bank CIMB Niaga Tbk.

5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09 31-Mar-23 45 45 - - Ijarah Fee Rp150 mill. per bill. p.a. idD(sy) 10 Years Bank CIMB Niaga Tbk.
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 31-Mar-23 55 55 2 11 Ijarah Fee Rp162 mill. per bill. p.a. idD(sy) 10 Years Bank CIMB Niaga Tbk.
3. PT GARUDA INDONESIA (PERSERO) Tbk. 2,000 2,000 20 40 Sep-14 Dec 38,623 25,945 12,678 34,214 -3,649 -2,681
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1. GIAA01CN1 B 08-Jul-13 05-Jul-18 2,000 2,000 20 40 9.250% A(idn) stable 5 Years Bank CIMB Niaga Tbk.
2013
4. PT INDOMOBIL WAHANA TRADA 328 328 2 10 Sep-14 Dec 6,214 4,585 1,629 7,588 -88 -38
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B IMAT01B B 20-Jun-12 19-Jun-15 147 147 2 10 8.400% idBBB negative 3 Years Bank CIMB Niaga Tbk.
2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181 181 - - 8.750% idBBB negative 5 Years Bank CIMB Niaga Tbk.
5. PT EXPRESS TRANSINDO Utama Tbk 1,000 1,000 105 133 Sep-14 Dec 2,919 2,039 881 640 145 109
1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 B 25-Jun-14 24-Jun-19 1,000 1,000 105 133 12.250% A stable 5 Years BRI (Persero) Tbk.
5. PT SERASI AUTORAYA 759 759 12 86 Sep-14 Dec 7,498 5,540 1,958 5,212 152 96
1. Obligasi Serasi Autoraya II Tahun 2011 Seri C TRAC02C B 06-Jul-11 05-Jul-15 470 470 12 71 10.200% idA+ stable 4 Years Bank Mega Tbk.
2. Obligasi Serasi Autoraya III Tahun 2014 Seri C TRAC03C B 06-Jul-12 05-Jul-15 141 141 - 10 8.300% idA+ stable 3 Years Bank Mega Tbk.
3. Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D B 06-Jul-12 05-Jul-16 148 148 - 5 8.750% idA+ stable 4 Years Bank Mega Tbk.
76
6. PT PANORAMA TRASNPORTASI Tbk. 150 150 - 1 Sep-14 Dec 485 325 160 163 3 1
1. Obligasi Panorama Transportasi I Tahun 2012 WEHA01 B 21-May-12 16-May-15 150 150 - 1 12.250% idBBB+ stable 3 Years Bank Mega Tbk

Volume
(Bill. Rp)
TYPE
Out
standing
75. CONSTRUCTION 1,190 1,190 - -

1. PT TOWER BERSAMA INFRASTRUCTURE Tbk. 190 190 - - Sep-14 Dec 21,310 16,922 4,387 2,432 1,265 1,138
Obligasi Berkelanjutan I Tower Bersama Infrastructure
1. TBIG01BCN1 B 13-Dec-13 12-Dec-16 190 190 - - 10.000% AA-(idn) stable 3 Years BRI (Persero) Tbk.
Tahap I Tahun 2013 Seri B
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 1,000 1,000 - - Sep-14 Dec 17,311 12,761 4,550 3,075 1,177 883
1. Obligasi Protelindo I Tahun 2014 PRTL01 B 03-Mar-14 28-Feb-17 1,000 1,000 - - 10.500% AA- stable 3 Years Bank Permata Tbk.
79. OTHERS 368 368 - 12

1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA) 368 368 - 12 Sep-14 Dec 1,684 1,059 625 848 177 133
1. Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B 14-Mar-08 13-Mar-15 368 368 - 12 13.250% A(idn) stable 7 Years Bank CIMB Niaga Tbk.

8. FINANCE 139,394 139,394 11,730 24,811 Assets Liabilities Equity Sales
81. BANK 81,759 81,759 7,637 16,505
1. PT BANK CAPITAL INDONESIA Tbk 200 200 130 774 Sep-14 Dec 7,707 6,752 956 564 65 49
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB B 14-Jan-15 13-Jan-22 200 200 130 774 12.000% BBB- 7 Years Bank Mega Tbk.
2. PT BANK UOB INDONESIA 1,000 1,000 26 41 Sep-14 Dec 77,122 67,334 9,788 6,636 542 383
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB B 30-May-14 28-May-21 1,000 1,000 26 41 11.350% AA 7 Years Bank Permata Tbk
2

3. PT BANK BUKOPIN Tbk. 1,500 1,500 92 107 Sep-14 Dec 77,916 71,191 6,725 5,944 862 675
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1. BBKP01SBCN1 B 07-Mar-12 06-Mar-19 1,500 1,500 92 107 9.25 % idA stable 10 Years Bank Mandiri (Persero) Tbk.
3 Tahun 2012
4. PT BANK SYARIAH MUAMALAT INDONESIA 1,500 1,500 149 169 Sep-14 Dec 59,452 8,411 4,445 3,826 42 31
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Year 1-5 = 17.12%, Year 6-7 =
1. BBMISMSB1CN1 S 02-Jul-12 29-Jun-22 800 800 20 20 idA+(sy) stable 10 Years BNI (Persero) Tbk.
4 Bank Muamalat Tahun 2012 34.25%
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Nisbah : year 1 - 5 = 15.79%,
2. BBMISMSB1CN2 S 01-Apr-13 28-Mar-23 700 700 129 149 idA+(sy) stable 10 Years BNI (Persero) Tbk.
4 Bank Muamalat Tahun 2013 year 6 - 10 = 31.58%
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI 500 500 - 8 Jun-14 Dec 22,960 20,855 2,104 1,084 381 283
5 1. Obligasi I Bank Riau Kepri Tahun 2011 BBRK01 B 11-Jul-11 08-Jul-16 500 500 - 8 10.400% A(idn) stable 5 Years Bank Mega Tbk.
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 7,950 7,950 744 988 Sep-14 Dec 142,428 130,609 11,819 9,975 1,049 755
6 1. Obligasi XII Bank BTN Tahun 2006 BBTN12 B 20-Sep-06 19-Sep-16 1,000 1,000 2 32 12.750% idAA stable 5 Years Bank Mega Tbk.
6 2. Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1,650 1,650 2 212 10.250% idAA stable 10 Years Bank Mega Tbk.
6 3. Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1,300 1,300 490 494 9.500% idAA stable 10 Years Bank Mandiri (Persero) Tbk.
6 4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 B 06-Jun-12 05-Jun-22 2,000 2,000 15 15 7.900% idAA stable 10 Years Bank Mega Tbk.
77
6 5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 B 28-Mar-13 27-Mar-23 2,000 2,000 235 235 7.900% idAA stable 10 Years Bank Mega Tbk.

Volume
(Bill. Rp)
TYPE
Out
standing
7. PT BANK DKI 625 625 20 62 Sep-14 Dec 37,509 32,937 4,572 3,342 666 666
7 1. Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B B 20-Jun-11 17-Jun-16 325 325 - - 9.900% idAA- stable 5 Years Bank Mandiri (Persero) Tbk.
7 2. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB B 20-Jun-11 17-Jun-18 300 300 20 62 11.000% idA+ stable 7 Years Bank Mandiri (Persero) Tbk.
8. PT BANK DANAMON INDONESIA Tbk. 921 921 71 135 Dec-14 Dec 195,709 162,691 33,018 29,246 3,554 2,604
8 1. Obligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15 921 921 71 135 9.000% idAA+ stable 5 Years Bank Mandiri (Persero) Tbk.
9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 17,112 17,112 461 3,836 Sep-14 Dec 58,477 49,455 9,022 2,915 1,003 775
9 1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1,427 1,427 - - 12.750% idAAA stable 7 Years Bank Mega Tbk.
9 2. Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250 15 15 9.600% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
9 3. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 - 8 10.000% idAAA stable 7 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
4. BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243 - - 7.750% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
9 Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
5. BEXI01CCN1 B 21-Dec-11 20-Dec-18 2,805 2,805 - 28 8.500% idAAA stable 7 Years Bank Mandiri (Persero) Tbk.
9 Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II
6. BEXI01BCN2 B 28-Nov-12 27-Nov-15 666 666 20 105 6.500% idAAA stable 3 Years Bank CIMB Niaga Tbk
9 Tahun 2012 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III
7. BEXI01BCN3 B 24-May-13 23-May-16 1,940 1,940 20 50 6.400% idAAA stable 3 Years Bank CIMB Niaga Tbk
9 Tahun 2013 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
8. BEXI02ACN1 B 06-Jun-14 15-Jun-15 803 803 117 136 8.250% idAAA stable 370 Days Bank Mandiri (Persero) Tbk.
9 Tahun 2014 Seri A
9. BEXI02BCN1 B 06-Jun-14 05-Jun-16 134 134 - - 8.500% idAAA stable 2 Years Bank Mandiri (Persero) Tbk.

9 Tahun 2014 Seri B
10. BEXI02CCN1 B 06-Jun-14 05-Jun-17 1,594 1,594 60 135 9.250% idAAA stable 3 Years Bank Mandiri (Persero) Tbk.
9 Tahun 2014 Seri C
11. BEXI02DCN1 B 06-Jun-14 05-Jun-19 1,469 1,469 224 224 9.750% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
9 Tahun 2014 Seri D
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II
12. BEXI02CN2 B 21-Jul-14 18-Jul-17 500 500 - - 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.
9 Tahun 2014
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
13. BEXI02ACN3 B 17-Oct-14 26-Oct-15 393 393 5 25 8.250% AAA 370 Days Bank Mandiri (Persero) Tbk.
9 Tahun 2014 Seri A
14. BEXI02BCN3 B 17-Oct-14 16-Oct-17 1,485 1,485 - 110 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.
9 Tahun 2014 Seri B
15. BEXI02CCN3 B 17-Oct-14 16-Oct-19 828 828 - - 9.750% AAA 5 Years Bank Mandiri (Persero) Tbk.
9 Tahun 2014 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV
16. BEXI02ACN4 B 08-Jan-15 07-Jan-18 800 800 - 1,600 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.
9 Tahun 2015 Seri A
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV
17. BEXI02BCN4 B 08-Jan-15 07-Jan-20 700 700 - 1,400 9.750% AAA 5 Years Bank Mandiri (Persero) Tbk.
9 Tahun 2015 Seri B
78

Volume
(Bill. Rp)
TYPE
Out
standing
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,724 1,724 148 508 Sep-14 Dec 78,731 72,055 6,676 6,814 925 714
10 1. Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 148 328 10.200% idAA- stable 5 Years Bank Mega Tbk.
10 2. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1,123 1,123 - 180 10.400% idAA- stable 7 Years Bank Mega Tbk.
11. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 53 53 Sep-14 Dec 6,017 5,485 532 444 154 115
11 1. Obligasi III Bank Lampung Tahun 2012 BLAM03 B 10-Oct-12 09-Oct-17 500 500 53 53 9.450% idA- stable 5 Years Bank Mandiri (Persero) Tbk.
12. PT BANK PEMBANGUNAN DAERAH MALUKU MALUT 210 210 7 7 Sep-14 Dec 5,406 4,836 570 335 105 76
12 1. Obligasi I Bank Maluku Tahun 2011 Seri C BMLK01C B 16-Jan-12 13-Jan-17 210 210 7 7 10.700% A(idn) stable 5 Years Bank Mandiri (Persero) Tbk.
13. PT BANK MANDIRI (PERSERO) Tbk 3,500 3,500 180 647 Dec-14 Dec 855,040 697,020 158,020 86,690 26,008 19,872
13 1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B 14-Dec-09 11-Dec-16 3,500 3,500 180 647 11.850% idAA+ stable 7 Years Bank Permata Tbk.
14. PT BANK CIMB NIAGA Tbk. 7,750 7,750 534 2,259 Dec-14 Dec 233,162 204,715 28,448 22,943 3,200 2,342
14 1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1,380 1,380 294 954 11.300% AA(idn) stable 7 Years Bank Permata Tbk.
14 2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1,600 1,600 87 1,020 10.850% AA(idn) stable 10 Years Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
3. BNGA01B B 27-Dec-11 23-Dec-16 1,320 1,320 16 42 8.300% idAAA stable 5 Years Bank Permata Tbk.
14 Bunga Tetap Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
4. BNGA01ACN1 B 31-Oct-12 30-Oct-15 600 600 - - 7.350% idAAA stable 3 Years Bank Permata Tbk.
14 2012 Seri A
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
5. BNGA01BCN1 B 31-Oct-12 30-Oct-17 1,400 1,400 1 3 7.750% idAAA stable 5 Years Bank Permata Tbk.
14 2012 Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
6. BNGA01ACN2 B 21-Nov-13 20-Nov-15 285 285 115 159 8.750% idAAA stable 2 Years Bank Permata Tbk.
2013 Dengan Tingkat Bunga Tetap Seri A

14
7. BNGA01BCN2 B 21-Nov-13 20-Nov-16 315 315 - - 9.150% idAAA stable 3 Years Bank Permata Tbk.
14 2013 Dengan Tingkat Bunga Tetap Seri B
8. BNGA01CCn2 B 21-Nov-13 20-Nov-18 850 850 21 82 9.750% idAAA stable 5 Years Bank Permata Tbk.
14 2013 Dengan Tingkat Bunga Tetap Seri C
15. PT BANK INTERNASIONAL INDONESIA Tbk. 8,360 8,360 545 956 Dec-14 Dec 143,318 128,668 14,650 15,323 960 699
15 1. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB B 20-May-11 19-May-18 1,500 1,500 225 481 10.750% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk.
15 2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNII01BCN1 B 07-Dec-11 06-Dec-16 1,560 1,560 19 40 8.750% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
3. BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500 169 201 10.000% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk.
15 Tahun 2011
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
4. BNII01ACN2 B 01-Nov-12 31-Oct-15 980 980 65 74 7.600% idAAA stable 3 Years Bank Mandiri (Persero) Tbk.
15 A
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
5. BNII01BCN2 B 01-Nov-12 31-Oct-17 1,020 1,020 24 109 8.000% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
15 B
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II
6. BNII01SBCN2 B 01-Nov-12 31-Oct-19 1,000 1,000 43 51 9.250% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk.
15 Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I
79
7. BNII02SBCN1 B 10-Jul-14 08-Jul-21 1,500 1,500 - - 11.350% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
15 Tahun 2014

Volume
(Bill. Rp)
TYPE
Out
standing
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun

8. SMBNII01CN1 S 10-Jul-14 08-Jul-17 300 300 - - Rp93 Million per Billion p.a. idAAA stable 3 Years Bank Mandiri (Persero) Tbk.
15 2014
16. PT BANK PERMATA Tbk. 6,482 6,482 220 505 Sep-14 Dec 185,369 168,678 16,691 12,720 1,238 1,238
16 1. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB B 30-Jun-11 28-Jun-18 1,750 1,750 40 267 11.000% idAA stable 7 Years Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2. BNLI01SBCN1 B 18-Jun-12 15-Jun-19 700 700 - 12 8.900% idAA+ stable 7 Years Bank CIMB Niaga Tbk.
16 Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
3. BNLI01SBCN2 B 20-Dec-12 20-Dec-19 1,800 1,800 179 220 9.400% idAA+ stable 7 Years Bank CIMB Niaga Tbk.
16 Tahun 2012
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13 24-Dec-16 672 672 - - 10.500% idAAA stable 3 Years Bank CIMB Niaga Tbk.
16
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
5. BNLI02SBCN1 B 27-Dec-13 24-Dec-20 860 860 2 2 12.000% idAA stable 7 Years Bank CIMB Niaga Tbk.
16 Tahun 2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap
6. BNLI02SBCN2 B 27-Oct-14 24-Oct-21 700 700 - 5 11.750% idAA stable 7 Years Bank CIMB Niaga Tbk.
16 II Tahun 2014
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 365 365 - - Jun-14 Dec 9,527 8,508 1,020 515 184 136
17 1. Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230 - - 10.800% idA- stable 5 Years Bank Mandiri (Persero) Tbk.
17 2. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18 135 135 - - 11.500% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 46 46 Sep-14 Dec 18,764 17,163 1,601 1,580 217 162
18 1. Obligasi VI Bank Nagari Tahun 2010 BSBR06 B 14-Jan-11 13-Jan-16 500 500 - - 9.875% idA stable 5 Years Bank Mandiri (Persero) Tbk.
18 2. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB B 14-Jan-11 13-Jan-18 81 81 - - 10.900% idA- stable 7 Years Bank Mandiri (Persero) Tbk.

18 3. Sukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16 100 100 4 4 Nisbah 32.9% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.
18 4. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB B 27-Jun-12 26-Jun-19 225 225 42 42 10.150% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 1,000 1,000 6 44 Sep-14 Dec 25,950 24,063 1,887 2,264 548 407
19 1. Obligasi III Bank Sumut Tahun 2011 BSMT03 B 07-Jul-11 05-Jul-16 600 600 - - 10.125% idA stable 5 Years Bank Mandiri (Persero) Tbk.
19 2. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB B 07-Jul-11 05-Jul-18 400 400 6 44 11.350% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
20. PT BANK SULUT (BPD SULAWESI UTARA) 1,150 1,150 171 387 Sep-14 Dec 10,374 9,658 717 1,209 111 83
20 1. Obligasi Bank Sulut IV Tahun 2010 BSLT04 B 12-Apr-10 09-Apr-15 390 390 60 60 12.000% idA- stable 5 Years Bank Mega Tbk.
20 2. Obligasi Subordinasi Bank Sulut I Tahun 2010 BSLT01SB B 12-Apr-10 09-Apr-15 10 10 - - 12.200% idBBB+ stable 5 Years Bank Mega Tbk.
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
3. BSLT05 B 09-Oct-14 08-Oct-19 750 750 111 327 11.900% idA stable 5 Years BNI (Persero) Tbk.
20 Tetap
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN 450 450 37 39 Jun-14 Dec 12,417 10,753 1,664 680 284 210
21 1. Obligasi Bank Sulselbar I Tahun 2011 Seri B BSSB01B B 13-May-11 12-May-16 350 350 4 6 10.400% idA stable 5 Years Bank Mandiri (Persero) Tbk.
21 2. Sukuk Mudharabah Bank Sulselbar I Tahun 2011 SMKBSSB01 S 13-May-11 12-May-16 100 100 33 33 Nisbah 72.5% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 4,420 4,420 425 606 Sep-14 Dec 71,698 60,086 11,612 9,733 1,925 1,417
22 1. Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585 310 417 12.000% AA-(idn) stable 5 Years Bank Permata Tbk.
80
22 2. Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15 700 700 81 152 9.200% AA-(idn) stable 5 Years Bank Permata Tbk.

Volume
(Bill. Rp)
TYPE
Out
standing
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

3. BTPN01BCN1 B 30-Jun-11 28-Jun-16 335 335 20 20 9.900% AA-(idn) stable 5 Years Bank Permata Tbk.
22 Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
4. BTPN01ACN2 B 06-Aug-12 03-Aug-15 525 525 - - 7.750% AA-(idn) stable 3 Years Bank Permata Tbk.
22 Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
5. BTPN01BCN2 B 06-Aug-12 03-Aug-17 725 725 - 4 8.250% AA-(idn) stable 5 Years Bank Permata Tbk.
22 Tetap Tahap II Tahun 2012 Seri B
6. BTPN01ACN3 B 06-Mar-13 05-Mar-16 350 350 - - 7.650% AA-(idn) stable 3 Years Bank Permata Tbk.
22 Tetap Tahap III Tahun 2013 Seri A
7. BTPN01BCN3 B 06-Mar-13 05-Mar-18 400 400 14 14 8.250% AA-(idn) stable 5 Years Bank Permata Tbk.
22 Tetap Tahap III Tahun 2013 Seri B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
8. BTPN02ACN1 B 05-Jul-13 04-Jul-16 450 450 - - 7.750% AA-(idn) stable 3 Years Bank Permata Tbk.
22 Seri A
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

9. BTPN02BCN1 B 05-Jul-13 04-Jul-18 350 350 - - 8.250% AA-(idn) stable 5 Years Bank Permata Tbk.
22 Seri B
23. PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 2 2 Sep-14 Dec 20,470 18,674 1,795 1,639 147 117
23 1. Obligasi Bank Victoria III Tahun 2012 BVIC03 B 28-Jun-12 27-Jun-17 200 200 - - 10.000% idA- stable 5 Years Bank Mega Tbk.
23 2. Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB B 28-Jun-12 27-Jun-19 300 300 - - 11.000% idBBB+ stable 7 Years Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
3. BVIC04 B 28-Jun-13 27-Jun-18 200 200 2 2 9.500% idA- stable 5 Years Bank Mega Tbk.
23 Bunga Tetap
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
4. BVIC03SB B 28-Jun-13 27-Jun-20 300 300 - - 10,50% idBBB+ stable 7 Years Bank Mega Tbk.
23 Tingkat Bunga Tetap

24. PT BANK MAYAPADA INTERNASIONAL Tbk. 956 956 4 5 Sep-14 Dec 31,783 28,992 2,791 2,576 448 377
24 1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B 08-Jul-13 05-Jul-20 700 700 - 1 11.000% idBBB+ stable 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B 18-Dec-14 17-Dec-21 256 256 4 4 12.500% idBBB+ stable 7 Years Bank Mega Tbk.
24
25. PT BANK OCBC NISP Tbk. 5,378 5,378 2,665 2,675 Dec-14 Dec 103,123 88,216 14,907 8,651 1,777 1,332
25 1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB B 01-Jul-10 30-Jun-17 880 880 8 16 11.350% AA(idn) stable 7 Years Bank Mega Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 idAAA stable &
2. NISP01CCN1 B 20-Feb-13 19-Feb-16 1,498 1,498 40 42 7.400% 3 Years Bank Mega Tbk.
25 Seri C AAA(idn) stable
3. NISP01ACN2 B 11-Feb-15 20-Feb-16 1,095 1,095 1,405 1,405 9.000% AAA 370 Days Bank Mega Tbk.
25 Seri A
4. NISP01BCN2 B 11-Feb-15 10-Feb-17 670 670 529 529 9.400% AAA 2 Years Bank Mega Tbk.
25 Seri B
5. NISP01CCN2 B 11-Feb-15 10-Feb-18 1,235 1,235 683 683 9.800% AAA 3 Years Bank Mega Tbk.
25 Seri C
26. PT BANK PAN INDONESIA Tbk. 6,000 6,000 803 1,546 Dec-14 Dec 172,582 149,353 23,229 17,008 3,477 2,356
26 1. Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540 540 10 131 9.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk.
81
26 2. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B 10-Nov-10 10-Nov-17 2,460 2,460 499 1,078 10.500% idAA- stable 7 Years Bank Mandiri (Persero) Tbk.

Volume
(Bill. Rp)
TYPE
Out
standing
26 3. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12 20-Dec-17 1,000 1,000 35 55 8.150% idAA stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

4. PNBN01SBCN1 B 21-Dec-12 20-Dec-19 2,000 2,000 259 283 9.400% idAA- stable 7 Years Bank Mandiri (Persero) Tbk.
Tahun 2012
26
27. PT BANK HIMPUNAN SAUDARA 1906 Tbk 300 300 100 100 Sep-14 Dec 8,289 7,713 576 869 27 21
1. Obligasi Bank Saudara II Tahun 2012 SDRA02 B 30-Nov-12 29-Nov-17 100 100 - - 11.750% idA- positive 5 Years Bank Permata Tbk
2. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB B 30-Nov-12 29-Nov-16 200 200 100 100 12.625% idBBB+ positive 7 Years Bank Permata Tbk
82. FINANCIAL INSTITUTION 55,976 55,976 4,089 8,243
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 11,189 11,189 1,144 2,117 Dec-14 Dec 29,931 25,863 4,068 8,251 1,061 792
1. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D ADMF05D B 30-May-11 27-May-15 1,161 1,161 130 200 10.000% idAAA stable 48 Months BNI (Persero) Tbk.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
2. ADMF01CCN1 B 19-Dec-11 16-Dec-16 1,533 1,533 146 199 9.000% idAAA stable 60 Months BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
3. ADMF01CCN2 B 07-May-12 04-May-15 864 864 62 107 7.750% idAAA stable 36 Months BRI (Persero) Tbk.
Tahap II Tahun 2012 Seri C
Obligasi berkelanjutan I Adira Dinamika Multi Finance
4. ADMF01BCN3 B 28-Sep-12 27-Sep-15 578 578 116 189 7.750% idAAA stable 36 Months BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
Obligasi berkelanjutan I Adira Dinamika Multi Finance

5. ADMF01CCN3 B 28-Sep-12 27-Sep-17 673 673 13 24 8.750% idAAA stable 60 Months BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
6. ADMF02BCN1 B 04-Mar-13 01-Mar-15 157 157 3 3 7.300% idAAA stable 24 Months BNI (Persero) Tbk.
Seri B

7. ADMF02CCN1 B 04-Mar-13 01-Mar-16 553 553 104 176 7.850% idAAA stable 36 Months BNI (Persero) Tbk.
Seri C
8. ADMF02DCN1 B 04-Mar-13 01-Mar-18 851 851 38 134 8.900% idAAA stable 60 Months BNI (Persero) Tbk.
Seri D
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
9. SMADMF01BCN1 S 04-Mar-13 01-Mar-15 27 27 0.30 0.30 Nisbah 7.30% idAA+ stable 24 Years BNI (Persero) Tbk.
Tahun 2013 Seri B
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
10. SMADMF01CCN1 S 04-Mar-13 01-Mar-16 286 286 14 36 Nisbah 7.85% idAA+ stable 36 Years BNI (Persero) Tbk.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
11. ADMF02BCN2 B 25-Oct-13 24-Oct-16 880 880 64 66 10.500% idAAA stable 36 Months BNI (Persero) Tbk.
2013 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
12. ADMF02CCN2 B 25-Oct-13 24-Oct-18 490 490 35 35 11.000% idAAA stable 60 Months BNI (Persero) Tbk.
2013 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
13. ADMF02ACN3 B 16-May-14 24-May-15 687 687 224 291 9.600% idAAA stable 370 Years BNI (Persero) Tbk.
2014 Seri A
14. ADMF02BCN3 B 16-May-14 14-May-17 363 363 100 120 10.500% idAAA stable 36 Months BNI (Persero) Tbk.
2014 Seri B
15. ADMF02CCN3 B 16-May-14 14-May-19 450 450 - - 10.750% idAAA stable 60 Months BNI (Persero) Tbk.
82
2014 Seri C

Volume
(Bill. Rp)
TYPE
Out
standing
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun

16. ADMF02ACN4 B 13-Nov-14 22-Nov-15 607 607 38 77 9.600% idAAA stable 370 Days BNI (Persero) Tbk.
2014 Seri A
17. ADMF02BCN4 B 13-Nov-14 12-Nov-17 808 808 57 446 10.500% idAAA stable 36 Months BNI (Persero) Tbk.
2014 Seri B
18. ADMF02CCN4 B 13-Nov-14 12-Nov-19 88 88 - - 10.750% idAAA stable 60 Months BNI (Persero) Tbk.
2014 Seri C
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
19. ADMFSM1ACN2 S 13-Nov-14 22-Nov-15 88 88 - 15 Nisbah 9.6% AAA stable 370 Days BNI (Persero) Tbk.
Seri A
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
20. ADMFSM1BCN2 S 13-Nov-14 12-Nov-17 45 45 - - Nisbah 10.5% AAA stable 36 Months BNI (Persero) Tbk.
Seri B
2. PT ASTRA SEDAYA FINANCE 10,125 10,125 621 1,100 Sep-14 Dec 32,612 27,686 4,926 3,835 1,140 865
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

1. ASDF01CCN1 B 22-Feb-12 21-Feb-17 2,250 2,250 120 160 8,60% idAAA stable 60 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III
2. ASDF01BCN3 B 25-Feb-13 22-Feb-16 1,120 1,120 266 383 7.500% idAAA stable 36 Months BRI (Persero) Tbk.
Tahun 2013 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
3. ASDF02BCN1 B 28-Jun-13 27-Jun-15 100 100 - - 7.250% idAAA stable 24 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B
4. ASDF02CCN1 B 28-Jun-13 27-Jun-16 950 950 1 23 7.750% idAAA stable 36 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C
5. ASDF02BCN2 B 27-Nov-13 26-Nov-16 870 870 17 22 9.500% idAAA stable 36 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

6. ASDF02CCN2 B 27-Nov-13 26-Nov-17 385 385 - 5 9.750% idAAA stable 48 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
7. ASDF02ACN3 B 07-Apr-14 14-Apr-15 1,135 1,135 48 67 9.600% AAA 370 Days BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A
8. ASDF02BCN3 B 07-Apr-14 04-Apr-17 740 740 30 110 10.500% AAA 3 Years BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
9. ASDF02CCN3 B 07-Apr-14 04-Apr-18 75 75 10 10 10.600% AAA 4 Years BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
10. ASDF02ACN4 B 30-Oct-14 09-Nov-15 1,000 1,000 82 146 9.600% AAA 370 Days BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
11. ASDF02BCN4 B 30-Oct-14 29-Oct-17 1,500 1,500 49 176 10.500% AAA 36 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
3. PT BCA FINANCE 2,100 2,100 68 167 Sep-14 Dec 5,812 4,372 1,441 1,606 953 717
1. Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100 12 15 11.200% idAA+ stable 60 Months Bank Mega Tbk.
2. Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04E B 23-Jun-11 22-Jun-15 100 100 - - 9.000% idAAA stable 48 Months Bank Mega Tbk.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
3. BCAF01CCN1 B 10-May-12 09-May-15 250 250 - - 7.600% idAAA stable 36 Months Bank Mega Tbk.
Seri C
83
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
4. BCAF01DCN1 B 10-May-12 09-May-16 600 600 0.10 28 7.700% idAAA stable 48 Months Bank Mega Tbk.
Seri D

Volume
(Bill. Rp)
TYPE
Out
standing
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

5. BCAF01BCN2 B 17-Jun-13 14-Jun-16 350 350 46 94 7.500% idAAA stable 36 Months Bank Mega Tbk.
Bunga Tetap Tahap II Tahun 2013 Seri B
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
6. BCAF01CCN2 B 17-Jun-13 14-Jun-17 200 200 10 10 7.600% idAAA stable 48 Months Bank Mega Tbk.
Bunga Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
7. BCAF01ACN3 B 28-Mar-14 07-May-15 225 225 - 10 9.000% idAAA stable 370 Days Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
8. BCAF01BCN3 B 28-Mar-14 27-Mar-17 275 275 - 10 10.000% idAAA stable 3 Years Bank Mega Tbk.
Seri B
4. PT BFI FINANCE INDONESIA Tbk 925 925 11 59 Dec-14 Dec 9,671 6,056 3,614 2,299 748 597
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
1. BFIN01CCN1 B 13-Jun-12 12-Jun-15 270 270 2 39 8.500% A+(idn) stable 3 Years Bank Mega Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II

2. BFIN01CCN2 B 20-Feb-13 19-Feb-16 155 155 9 12 9.000% A+(idn) stable 3 Years Bank Mega Tbk.
Tahun 2013 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
3. BFIN02ACN1 B 10-Mar-14 17-Mar-15 225 225 - 8 10.500% A+(idn) stable 360 Days Bank Mega Tbk.
Tahun 2014 Seri A
4. BFIN02BCN1 B 10-Mar-14 07-Mar-16 55 55 - - 11.000% A+(idn) stable 2 Years Bank Mega Tbk.
Tahun 2014 Seri B
5. BFIN02CCN1 B 10-Mar-14 07-Mar-17 220 220 - - 11.500% A+(idn) stable 3 Years Bank Mega Tbk.
Tahun 2014 Seri C
5. PT BII FINANCE CENTER 1,824 1,824 50 218 Sep-14 Dec 3,394 2,662 731 543 249 186
1. Obligasi I BII Finance Tahun 2012 Seri B BIIF01B B 08-Jun-12 07-Jun-15 381 381 8 67 7.900% AA+(idn) stable 36 Months Bank Permata Tbk.

2. Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 143 143 20 29 8.000% AA+(idn) stable 48 Months Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
3. BIIF02A B 20-Jun-13 19-Jun-16 775 775 19 119 7.750% AA+(idn) stable 36 Months Bank Permata Tbk.
Tetap Seri A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
4. BIIF02B B 20-Jun-13 19-Jun-18 525 525 3 3 8.250% AA+(idn) stable 60 Months Bank Permata Tbk.
Tetap Seri B
6. PT BIMA MULTI FINANCE 90 90 - 6 Jun-14 Dec 853 651 201 142 18 14
1. Obligasi I Bima Multi Finance Tahun 2013 Seri B BIMF01B B 10-Jan-12 09-Jan-16 90 90 - 6 7.90% BBB stable 3 Years Bank Mega Tbk.
7. PT BATAVIA PROSPERINDO FINANCE Tbk. 280 280 - - Sep-14 Dec 849 605 244 163 37 28
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B BPFI01B B 04-Jul-13 03-Jul-15 50 50 - - 9.500% idBBB stable 2 Years Bank Mega Tbk.
2. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C BPFI01C B 04-Jul-13 03-Jul-16 230 230 - - 10.750% idBBB stable 3 Years Bank Mega Tbk.
9. PT CIMB NIAGA AUTO FINANCE 448 448 13 56 Jun-14 Dec 6,693 5,919 775 579 140 -242
1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B CNAF01B B 23-Nov-12 22-Nov-15 448 448 13 56 8.100% AA+(idn) stable 3 Years Bank Mega Tbk.
10. PT FEDERAL INTERNATIONAL FINANCE 4,875 4,875 89 263 Sep-14 Dec 25,047 20,757 4,290 4,734 1,283 958
Obligasi Berkelanjutan I Federal International Finance
1. FIFA01CCN1 B 23-Apr-12 20-Apr-15 1,635 1,635 59 80 7.650% idAAA stable 36 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
84
2. FIFA01BCN2 B 05-Apr-13 04-Apr-16 1,690 1,690 13 115 7.750% idAAA stable 36 Months BRI (Persero) Tbk.

Volume
(Bill. Rp)
TYPE
Out
standing

3. FIFA01ACN3 B 17-Mar-14 24-Mar-15 805 805 9 29 9.600% idAAA stable 370 Days BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Sei A
4. FIFA01BCN3 B 17-Mar-14 14-Mar-17 745 745 8 38 10.500% idAAA stable 36 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
11. PT INDOMOBIL FINANCE INDONESIA 2,608 2,608 801 1,172 Jun-14 Dec 7,010 5,854 1,156 539 81 61
1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525 525 361 413 10.650% idA stable 4 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2. IMFI01BCN1 B 14-May-12 11-May-15 463 463 120 134 8.000% idA stable 36 Months Bank Mega Tbk.
2012 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
3. IMFI01CCN1 B 14-May-12 11-May-16 518 518 38 68 8.250% idA stable 48 Months Bank Mega Tbk.
2012 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

4. IMFI01BCN2 B 10-May-13 08-May-16 295 295 228 419 8.250% idA stable 36 Months Bank Mega Tbk.
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
5. IMFI01CCN2 B 10-May-13 08-May-17 208 208 53 79 8.500% idA stable 48 Months Bank Mega Tbk.
2013 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
6. IMFI01BCN3 B 12-Dec-13 11-Dec-16 73 73 - - 10.750% idA stable 36 Years Bank Mega Tbk.
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
7. IMFI01CCN3 B 12-Dec-13 11-Dec-17 86 86 - - 11.000% idA stable 48 Years Bank Mega Tbk.
2013 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
8. IMFI01ACN4 B 23-Apr-14 02-May-15 151 151 - 56 10.250% idA stable 370 Days Bank Mega Tbk.
2013 Seri A

9. IMFI01BCN4 B 23-Apr-14 22-Apr-17 231 231 1 2 11.250% idA stable 36 Months Bank Mega Tbk.
2013 Seri B
10. IMFI01CCN4 B 23-Apr-14 22-Apr-18 58 58 - - 11.400% idA stable 48 Months Bank Mega Tbk.
2013 Seri C
12. PT PERMODALAN NASIONAL MADANI (PERSERO) 2,000 2,000 77 152 Sep-14 Dec 4,829 4,174 655 794 87 45
1. Obligasi I PNM Tahun 2012 PNMP01 B 15-Oct-12 12-Oct-17 500 500 26 26 9.100% idA stable 5 Years BRI (Persero) Tbk.
2. Obligasi II PNM Tahun 2013 PNMP02 B 10-Jul-13 09-Jul-18 1,000 1,000 - 35 9.200% idA stable 5 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A PNMP01ACN1 B 22-Dec-14 29-Dec-15 67 67 - 20 9.800% idA stable 370 Days Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14 19-Dec-17 187 187 51 71 10.500% idA stable 3 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 B 22-Dec-14 19-Dec-19 246 246 - - 10.750% idA stable 5 Years Bank Mega Tbk.
13. PT PEGADAIAN (PERSERO) 5,419 5,419 31 132 Sep-14 Dec 34,243 23,633 10,611 5,570 1,377 1,015
13.125% (Year 1-3) SBI 3 Months
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 - - + 1.00% (max. 15.5%, min. 10.5%) idAA+ stable 15 Years BNI (Persero) Tbk.
(Year 4-15)
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 - 24 13.10% idAA+ stable 10 Years BNI (Persero) Tbk.
13.1% (Year 1) SBI 1 Month
85
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16 100 100 - - + 1.25% (max.16.00%, idAA+ stable 10 Years BNI (Persero) Tbk.
min. 10.00%) (Year 2-10)

Volume
(Bill. Rp)
TYPE
Out
standing
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370 370 10 30 10.03% idAA+ stable 10 Years BNI (Persero) Tbk.
10.025% (Year 1) SBI
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 - - + 1% (max. 12%, min. 8%) idAA+ stable 10 Years BNI (Persero) Tbk.
(Year 2-10)
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650 4 4 12.65% idAA+ stable 8 Years Bank Mega Tbk.
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 - - 12.88% idAA+ stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
8. PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 - - 8,00% idAA+ stable 5 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
9. PPGD01CCN1 B 12-Oct-11 11-Oct-21 500 500 - - 9.00% idAA+ stable 10 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
10. PPGD01CCN2 B 15-Feb-12 14-Feb-17 200 200 - - 7,50% idAA+ stable 5 Years Bank Mega Tbk.
2012 Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
11. PPGD01DCN2 B 15-Feb-12 14-Feb-19 500 500 7 11 7,75% idAA+ stable 7 Years Bank Mega Tbk.
2012 Seri D
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
12. PPGD02BCN1 B 10-Jul-13 09-Jul-16 17 17 2 10 7.40% idAA+ stable 3 Years Bank Mega Tbk.
Seri B
13. PPGD02CCN1 B 10-Jul-13 09-Jul-18 177 177 - - 7.75% idAA+ stable 5 Years Bank Mega Tbk.
Seri C
14. PPGD02DCN1 B 10-Jul-13 09-Jul-20 601 601 - - 8.00% idAA+ stable 7 Years Bank Mega Tbk.
Seri D
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
15. PPGD02ACN2 B 14-Jul-14 21-Jul-15 360 360 3 18 8.65% AA+ 370 Days Bank Mega Tbk.
Seri A

16. PPGD02BCN2 B 14-Jul-14 11-Jul-17 202 202 5 35 9.35% AA+ 3 Years Bank Mega Tbk.
Seri B
17. PPGD02CCN2 B 14-Jul-14 11-Jul-19 398 398 - - 9.75% AA+ 5 Years Bank Mega Tbk.
Seri C
14. PT SURYA ARTHA NUSANTARA FINANCE 1,391 1,391 101 461 Sep-14 Dec 6,434 5,094 1,339 582 196 160
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
1. SANF01BCN1 B 26-Sep-13 25-Sep-16 391 391 23 133 9.750% idAA- stable 36 Months BRI (Persero) Tbk.
Seri B
2. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 B 17-Dec-14 16-Dec-17 1,000 1,000 79 329 10.500% idAA- stable 3 Years BRI (Persero) Tbk.
15. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 1,000 1,000 56 146 Jun-14 Dec 8,418 3,716 4,701 276 178 142
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A B 12-Jun-14 11-Jun-17 100 100 36 36 9.600% idAA+ stable 3 Years BRI (Persero) Tbk.
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B B 11-Jun-14 11-Jun-19 900 900 20 110 10.000% idAA+ stable 5 Years BRI (Persero) Tbk.
16. PT SINAR MAS MULTIFINANCE 500 500 10 10 Jun-14 Dec 3,128 2,058 1,069 346 14 9
1. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 B 11-Apr-13 10-Apr-18 500 500 10 10 10.750% A- stable 5 Years Bank Permata Tbk
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 4,955 4,955 108 642 Sep-14 Dec 8,072 5,150 2,922 495 165 131
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
1. SMFP01BCN2 B 26-Apr-12 20-Apr-15 157 157 - 2 7.350% AA+(idn) stable 3 Years BRI (Persero) Tbk.
86
Berjaminan Seri B

Volume
(Bill. Rp)
TYPE
Out
standing
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

2. SMFP01CCN2 B 26-Apr-12 20-Apr-17 838 838 15 75 7.550% AA+(idn) stable 5 Years BRI (Persero) Tbk.
Berjaminan Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
3. SMFP02ACN1 B 28-Dec-12 27-Dec-15 320 320 - - 7.300% idAA+stable 3 Years BRI (Persero) Tbk.
I Tahun 2012 Seri A
4. SMFP02BCN1 B 28-Dec-12 27-Dec-17 255 255 - - 7.500% idAA+stable 5 Years BRI (Persero) Tbk.
I Tahun 2012 Seri B
5. SMFP02CCN1 B 28-Dec-12 27-Dec-19 175 175 - - 8.000% idAA+stable 7 Years BRI (Persero) Tbk.
I Tahun 2012 Seri C
6. SMFP02BCN2 B 22-Mar-13 21-Mar-16 123 123 - - 7.300% idAA+stable 3 Years BRI (Persero) Tbk.
II Tahun 2013 Seri B
7. SMFP02CCN2 B 22-Mar-13 21-Mar-18 736 736 - - 7.600% idAA+stable 5 Years BRI (Persero) Tbk.
II Tahun 2013 Seri C

8. SMFP02DCN2 B 22-Mar-13 21-Mar-20 100 100 - - 7.800% idAA+stable 7 Years BRI (Persero) Tbk.
II Tahun 2013 Seri D
9. SMFP02ACN3 B 28-Mar-14 07-Apr-15 60 60 - - 9.100% idAA+stable 370 Days BRI (Persero) Tbk.
III Tahun 2014 Seri A
10. SMFP02BCN3 B 28-Mar-14 27-Mar-17 237 237 - - 10.000% idAA+stable 3 Years BRI (Persero) Tbk.
III Tahun 2014 Seri B
11. SMFP02CN4 B 17-Sep-14 27-Sep-15 500 500 - - 9.130% idAA+stable 370 Days BRI (Persero) Tbk.
IV Tahun 2014
12. SMFP02ACN5 B 17-Dec-14 29-Dec-15 701 701 40 40 9.600% AA+ 373 Days BRI (Persero) Tbk.
V Tahun 2014 Seri A

13. SMFP02BCN5 B 17-Dec-14 16-Dec-17 753 753 53 524 10.000% AA+ 3 Years BRI (Persero) Tbk.
V Tahun 2014 Seri B
18. PT MANDALA MULTIFINANCE Tbk 216 216 121 167 Dec-14 Dec 4,806 3,404 1,401 1,547 402 301
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
1. MFIN01CCN1 B 11-Jul-12 10-Jul-15 5 5 - 6 9.500% idA stable 3 Years BRI (Persero) Tbk.
Tahap I Seri C
2. MFIN01ACN2 B 04-Jun-14 13-Jun-15 147 147 121 161 11.000% idA stable 370 Days BRI (Persero) Tbk.
Tahap II Seri A
3. MFIN01CCN2 B 04-Jun-14 03-Jun-17 64 64 - - 12.000% idA stable 3 Years BRI (Persero) Tbk.
Tahap II Seri B
19. PT TOYOTA ASTRA FINANCIAL SERVICES 2,223 2,223 172 331 Sep-14 Dec 15,185 13,442 1,743 1,320 278 208
1. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B TAFS02B B 06-Jun-12 05-Jun-15 911 911 70 99 7.500% AAA(idn) stable 36 Months BRI (Persero) Tbk.
Obligasi Toyota Astra Financial Services III Tahun 2013
2. TAFS03B B 20-May-13 17-May-16 700 700 102 140 7.600% AAA(idn) stable 38 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Obligasi Toyota Astra Financial Services III Tahun 2013
3. TAFS03C B 20-May-13 17-May-17 100 100 - 14 7.650% AAA(idn) stable 48 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Toyota Astra Financial Services
4. TAFS01BCN1 B 14-Feb-14 13-Feb-17 512 512 - 78 10.500% AAA(idn) stable 36 Months BRI (Persero) Tbk.
87
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B

Volume
(Bill. Rp)
TYPE
Out
standing
20. PT MANDIRI TUNAS FINANCE 1,250 1,250 52 135 Sep-14 Dec 6,477 5,635 842 1,099 236 175
1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11 19-May-15 150 150 - 6 10.700% idAA stable 4 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

2. TUFI01ACN1 B 07-Jun-13 05-Jun-16 425 425 - 17 7.750% idAA stable 36 Months Bank Mega Tbk.
Tahun 2013 Seri A
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
3. TUFI01BCN1 B 07-Jun-13 05-Jun-17 75 75 - - 7.800% idAA stable 48 Months Bank Mega Tbk.
Tahun 2013 Seri B
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
4. TUFI01ACN2 B 26-May-14 07-Apr-15 425 425 52 112 10.700% idAA stable 36 Months Bank Mega Tbk.
Tahun 2014 Seri A
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
5. TUFI01BCN2 B 26-May-14 23-May-18 175 175 - - 10.850% idAA stable 48 Months Bank Mega Tbk.
Tahun 2014 Seri B
21. PT VERENA MULTI FINANCE Tbk 538 538 - 23 Dec-14 Dec 2,152 1,873 279 393 32 24
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
1. VRNA01BCN1 B 12-Dec-12 11-Dec-15 227 227 - 22 9.000% idA stable 36 Months Bank Sinarmas Tbk.
Tahun 2012 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
2. VRNA01CCN1 B 12-Dec-12 11-Dec-16 23 23 - - 9.050% idA stable 48 Months Bank Sinarmas Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
3. VRNA01ACN2 B 27-Dec-13 24-Dec-16 113 113 - - 11.840% idA stable 36 Months Bank Mega Tbk.
Tahun 2013 Seri A
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
4. VRNA01BCN2 B 27-Dec-13 24-Dec-17 40 40 - - 12.150% idA stable 48 Months Bank Mega Tbk.
Tahun 2013 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap III
5. VRNA01ACN3 B 20-Mar-14 29-Mar-15 3 3 - - 11,00% idA stable 370 Dyas Bank Mega Tbk.
Tahun 2014 Seri A

Obligasi Berkelanjutan I Verena Multi Finance Tahap III
6. VRNA01BCN3 B 20-Mar-14 19-Mar-17 132 132 - 0.40 12,55% idA stable 36 Months Bank Mega Tbk.
Tahun 2014 Seri B
22. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 2,020 2,020 564 888 Dec-14 Dec 5,300 4,753 547 1,560 50 36
1. Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07-Mar-11 04-Mar-15 620 620 47 118 11.000% AA(idn) stable 4 Years Bank Permata Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

2. WOMF01ACN1 B 26-Jun-14 05-Jul-15 397 397 97 217 10.250% AA(idn) stable 370 Days Bank Mandiri (Persero) Tbk.
Seri A
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014
3. WOMF01BCN1 B 26-Jun-14 25-Jun-17 203 203 15 15 11.000% AA(idn) stable 3 Years Bank Mandiri (Persero) Tbk.
Seri B
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun
4. WOMF01ACN2 B 08-Dec-14 15-Dec-15 300 300 140 174 10.250% AA 370 Days Bank Mandiri (Persero) Tbk.
2014 Seri A
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun
5. WOMF01BCN2 B 08-Dec-14 05-Dec-17 500 500 265 364 11.250% AA 3 Years Bank Mandiri (Persero) Tbk.
2014 Seri B
83. SECURITIES COMPANY 59 59 - -
1. PT MNC SECURITIES 59 59 - - Sep-14 Dec 1,307 945 362 50 -2 -2
88
1. Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B B 06-Jul-11 05-Jul-16 59 59 - - 13.250% idBBB stable 5 Years Bank Mega Tbk.

Volume
(Bill. Rp)
TYPE
Out
standing
89. OTHERS 1,600 1,600 4 64

1. PT DANAREKSA (PERSERO) 1,375 1,375 4 64 Jun-14 Dec 2,572 1,880 692 283 52 35
1. Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16 375 375 - 50 10.200% idA stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
2. DNRK01ACN1 B 10-Jan-12 09-Jan-16 125 125 - - 8.200% idA stable 3 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
3. DNRK01BCN1 B 10-Jan-12 09-Jan-18 375 375 1 11 8.800% idA stable 5 Years Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
4. DNRK01ACN2 B 17-Dec-14 16-Dec-17 250 250 3 3 10.500% A 3 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
5. DNRK01BCN2 B 17-Dec-14 16-Dec-19 250 250 - - 11.000% A 5 Years Bank Mega Tbk.
Seri B
2. PT MNC KAPITAL INDONESIA Tbk. 225 225 - - Sep-14 Dec 16,833 12,881 3,952 686 9 15
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1. BCAP01CN1 B 08-Jul-13 05-Jul-18 225 225 - - 12.000% idBBB stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
9. TRADE, SERVICES & INVESTMENT 6,550 6,550 153 230 Assets Liabilities Equity Sales
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 2,200 2,200 12 16
1. PT AKR CORPORINDO Tbk. 1,500 1,500 3 6 Sep-14 Dec 15,757 10,073 5,684 16,989 707 579
1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A B 26-Dec-12 21-Dec-17 623 623 3 5 8.400% idAA- stable 5 Years Bank Mega Tbk.

2. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B B 26-Dec-12 21-Dec-19 877 877 0.40 1 8.750% idAA- stable 7 Years Bank Mega Tbk.
2. PT LAUTAN LUAS Tbk. 700 700 9 10 Sep-14 Dec 4,368 2,802 1,566 4,341 238 148
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 B 20-Jun-13 19-Jun-18 700 700 9 10 9.750% idA- stable 5 Years Bank Mega Tbk.
93. RETAIL TRADE 2,500 2,500 127 162

1. PT MITRA ADIPERKASA Tbk 1,500 1,500 120 155 Sep-14 Dec 8,584 6,076 2,508 8,664 156 111
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
1. MAPI01ACN1 B 13-Dec-12 12-Dec-15 53 53 - - 7.950% idAA- stable 3 Years Bank CIMB Niaga Tbk.
2012 Seri A
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
2. MAPI01BCN1 B 13-Dec-12 12-Dec-17 447 447 30 65 8.450% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2012 Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
3. MAPI01ACN2 B 21-Feb-14 20-Feb-17 370 370 4 4 10.900% idAA- stable 3 Years Bank CIMB Niaga Tbk.
2014 Seri A
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
4. MAPI01BCN2 B 21-Feb-14 20-Feb-19 280 280 7 7 11.500% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2014 Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
5. MAPI01ACN3 B 22-Sep-14 19-Sep-17 150 150 38 38 10.300% AA- stable 3 Years Bank CIMB Niaga Tbk.
2014 Seri A
89
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
6. MAPI01BCN3 B 22-Sep-14 19-Sep-19 200 200 41 41 10.900% AA- stable 5 Years Bank CIMB Niaga Tbk.
2014 Seri B

Volume
(Bill. Rp)
TYPE
Out
standing
2. PT SUMBER ALFARIA TRIJAYA Tbk 1,000 1,000 6 7 Sep-14 Dec 12,942 10,170 2,773 30,527 392 322
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I
1. AMRT01CN1 B 27-Jun-14 26-Jun-17 1,000 1,000 6 7 10.500% AA- 3 Years Bank CIMB Niaga Tbk.
Tahun 2014
94. TOURISM, RESTAURANT AND HOTEL 600 600 3 37
1. PT FAST FOOD INDONESIA Tbk 200 200 3 9 Sep-14 Dec 2,068 909 1,159 3,121 150 118
1. Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11 06-Oct-16 200 200 3 9 9.500% idAA stable 5 years BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL Tbk. 300 300 - 28 Sep-14 Dec 2,519 1,043 1,477 733 177 93
1. Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15 100 100 - - 8.100% idAA- stable 3 Years Bank Permata Tbk.
2. Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B B 28-Dec-12 27-Dec-17 200 200 - 28 8.400% idAA- stable 5 Years Bank Permata Tbk.
3. PT PANORAMA SENTRAWISATA Tbk. 100 100 - - Sep-14 Dec 1,287 888 400 1,481 57 37
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
1. PANR01CN1 B 10-Jul-13 09-Jul-18 100 100 - - 11.500% idA- stable 5 Years Bank Mega Tbk.
Tahun 2013
98. INVESTMENT COMPANY 1,250 1,250 11 15
1. PT GLOBAL MEDIACOM Tbk 1,250 1,250 11 15 Sep-14 Dec 26,032 10,367 15,665 8,007 1,685 690
1. Obligasi Global Mediacom I Tahun 2012 Seri A BMTR01A B 13-Jul-12 12-Jul-15 250 250 - - 9,75% idA+ stable 3 Years BRI (Persero) Tbk.
2. Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B 13-Jul-12 12-Jul-17 1,000 1,000 11 15 10,5% idA+ stable 5 Years BRI (Persero) Tbk.

TOTAL Rp 222,739 222,663 15,166 32,965
USD 0.10 0.10 0.001 0.004
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
New issues in this month * Profit for the period Attributable to Owner's Entity
Will be matured in next month
90
Reporting Activity Bonds, Sukuk & ABS
(in Rp)
Corporate Bonds Gouverment Bonds ABS TOTAL
Date
Vol. (Bill. Rp) Freq. Vol. (Bill. Rp) Freq. Vol. (Bill. Rp) Freq. Vol. (Bill. Rp) Freq.
2-Feb-2015 497.01 52 13,732.43 849 - - 14,229.43 901
3-Feb-2015 1,169.85 119 25,568.09 1,119 - - 26,737.94 1,238
4-Feb-2015 536.15 110 19,323.45 867 - - 19,859.60 977
5-Feb-2015 958.15 242 16,902.43 829 - - 17,860.58 1,071
6-Feb-2015 460.13 89 14,420.78 782 - - 14,880.91 871
9-Feb-2015 433.62 58 14,239.63 697 - - 14,673.25 755
10-Feb-2015 1,560.88 136 15,965.02 589 - - 17,525.90 725
11-Feb-2015 442.60 73 15,562.13 635 - - 16,004.73 708
12-Feb-2015 809.76 91 15,520.77 657 - - 16,330.53 748
13-Feb-2015 453.05 78 15,546.09 593 10 2 16,009.14 673
16-Feb-2015 986.55 101 15,716.48 563 - - 16,703.03 664
17-Feb-2015 586.65 79 23,761.07 878 - - 24,347.72 957
18-Feb-2015 894.10 67 29,154.09 1,021 - - 30,048.19 1,088
20-Feb-2015 127.00 20 11,612.44 624 - - 11,739.44 644
23-Feb-2015 1,414.91 111 10,742.51 708 - - 12,157.42 819
24-Feb-2015 849.55 80 16,369.88 762 - - 17,219.43 842
25-Feb-2015 1,666.33 233 17,021.20 870 1 2 18,688.68 1,105
26-Feb-2015 544.25 118 21,665.14 784 - - 22,209.39 902
27-Feb-2015 782.34 99 14,039.62 655 - - 14,821.95 754
TOTAL 15,172.85 1,956 326,863.25 14,482 11 4 342,047.26 16,442

Average
798.57 103 17,203.33 762 0.59 0.21 18,002.49 865
Daily Trading
(in USD)
Corporate Bonds Gouverment Bonds TOTAL
Date
Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq.
2-Feb-2015 - - - - - -
3-Feb-2015 - - - - - -
4-Feb-2015 - - - - - -
5-Feb-2015 0.0010 2 - - 0.001 2
6-Feb-2015 - - - - - -
9-Feb-2015 - - - - - -
10-Feb-2015 - - - - - -
11-Feb-2015 - - - - - -
12-Feb-2015 - - - - - -
13-Feb-2015 - - 0.005 1 0.005 1
16-Feb-2015 - - 0.065 3 0.065 3
17-Feb-2015 - - 0.001 1 0.001 1
18-Feb-2015 - - - - - -
20-Feb-2015 - - 0.005 1 0.005 1
23-Feb-2015 - - 0.115 5 0.115 5
24-Feb-2015 - - 0.055 1 0.055 1
25-Feb-2015 - - - - - -
26-Feb-2015 - - - - - -
27-Feb-2015 - - 0.002 1 0.002 1
TOTAL 0.0010 2 0.248 13 0.249 15

Average
0.0001 0.11 0.012 0.65 0.013 0.79
Daily Trading

Asset-backed Securities Issues
Nominal (Bill. Rp)
Investment Listing Maturity
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
KONTRAK INVESTASI PT Danareksa PT Bank Rakyat
RMBS
AAA
1. KOLEKTIF EBA Investment Indonesia 11-Nov-09 10-Dec-19 360.00 4.16 11.00% 10 Years
stable
DANAREKSA SMF II Management (Persero) Tbk.
KONTRAK INVESTASI PT Danareksa

RMBS
PT Bank Mandiri AAA
2. KOLEKTIF EBA Investment 29-Dec-10 27-Sep-19 688.50 99.69 9.25% 9 Years
(Persero) Tbk. stable
DANAREKSA BTN 01 Management
KONTRAK INVESTASI PT Danareksa

RMBS
PT Bank Mandiri AAA

3. KOLEKTIF EBA Investment 17-Nov-11 27-Feb-21 645.00 228.76 8.75% 10 Years
(Persero) Tbk. stable
DANAREKSA BTN 02 Management
PT Danareksa
RMBS
KIK EBA Danareksa PT Bank Mandiri AAA 6.35

4. Investment 13-Dec-12 07-Jan-23 925.00 563.55 7.75%
BTN 03 – KPR (Persero) Tbk. stable Years
Management
PT Danareksa
RMBS
KIK EBA DANAREKSA PT Bank Mandiri AAA

5. Investment 23-Dec-13 27-Sep-17 403.00 261.91 8.90% 2 Years
BTN 04 – KPR (Persero) Tbk. stable
Management
PT Danareksa
RMBS
KIK EBA DANAREKSA PT Bank Mandiri AAA

6. Investment 23-Dec-13 27-Dec-19 525.00 464.53 9.50% 4 Years
BTN 04 – KPR (Persero) Tbk. stable
Management
PT Danareksa
RMBS
KIK EBA DANAREKSA PT Bank Mandiri AAA 2.33

7. Investment 03-Dec-14 27-Apr-19 723.50 672.08 10.00%
BTN 05 – KPR Kelas A (Persero) Tbk stable Years
Management
PT Danareksa
RMBS
KIK EBA DANAREKSA PT Bank Mandiri AAA 5.08

8. Investment 03-Dec-14 27-Jan-22 647.50 638.43 10.25%
BTN 05 – KPR Kelas A (Persero) Tbk stable Years
Management
4,917.50 2,933.10
RMBS = Residential Mortgage Backed Securities

Government Bonds
50 Most Active by Volume
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. FR0070 Obligasi Negara Seri FR0070 66,794 1,521
2. FR0068 Obligasi Negara RI Seri FR0068 53,360 2,248
4. FR0069 Obligasi Negara Seri FR0069 39,300 924
5. SR006 Sukuk Negara Ritel Seri SR-006 9,557 854
6. ORI011 Obligasi Negara Ritel Seri ORI011 7,077 1,998
7. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 6,474 521
8. FR0061 Obligasi Negara RI Seri FR0061 6,474 115
9. SPN12160204 Surat Perbendaharaan negara Seri SPN12160204 6,400 79

15. PBS008 Surat Berharga Syariah Negara RI Seri PBS008 4,652 59
16. PBS006 SBSN RI Seri PBS006 4,602 82
17. FR0028 Obligasi Negara Th. 2005 Seri FR0028 4,038 93

22. SPN03150504 Surat Perbendaharaan Negara Seri SPN03150504 2,626 128
23. FR0030 Obligasi Negara Th.2005 Seri FR0030 2,401 56
25. GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020 1,975 12
28. SPN-S10032015 Surat Perbendaharaan Negara Syariah Seri SPN-S10032015 1,599 59
31. GBRB0027NvBV Obligasi Pem. Th. 2002 Seri VR0027 1,500 3

32. SPNS13022015 Surat Perbendaharaan Negara Seri SPNS13022015 1,243 16
35. SPNS11082015 Surat Perbendaharaan Negara Syariah Seri SPNS11082015 1,105 9
36. FR0052 Obligasi Negara RI Seri FR0052 869 48
37. SPN12150611 Surat Perbendaharaan Negara Seri SPN12150611 728 17
38. FR0036 Obligasi Negara Th. 2006 Seri FR0036 722 54
39. SPNS08042015 Surat Perbendaharaan Negara Syariah Seri SPNS08042015 652 22

42. ORI009 Obligasi Negara Republik Indonesia Seri ORI009 613 319
43. FR0035 Obligasi Negara Th.2006 Seri FR0035 609 28
44. SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107 587 12
46. PBS007 Surat Berharga Syariah Negara RI Seri PBS007 530 15
47. SR004 Sukuk Negara Ritel Seri SR-004 514 279
50. PBS005 SBSN RI Seri PBS005 438 22
Total of The 50 Bonds 322,091 14,094
% 98.54 97.32
IDX (Total) 326,863 14,482

Government Bonds
50 Most Active by Frequency
1. FR0068 Obligasi Negara RI Seri FR0068 53,360 2,248
2. ORI011 Obligasi Negara Ritel Seri ORI011 7,077 1,998
5. FR0069 Obligasi Negara Seri FR0069 39,300 924
9. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 6,474 521
11. ORI009 Obligasi Negara Republik Indonesia Seri ORI009 613 319
12. SR004 Sukuk Negara Ritel Seri SR-004 514 279

24. PBS006 SBSN RI Seri PBS006 4,602 82
25. SPN12160204 Surat Perbendaharaan negara Seri SPN12160204 6,400 79

32. SPN-S10032015 Surat Perbendaharaan Negara Syariah Seri SPN-S10032015 1,599 59
33. PBS008 Surat Berharga Syariah Negara RI Seri PBS008 4,652 59
41. FR0035 Obligasi Negara Th.2006 Seri FR0035 609 28

44. SPNS08042015 Surat Perbendaharaan Negara Syariah Seri SPNS08042015 652 22
% 96.71 98.51
IDX (Total) 326,863 14,482

Corporate Bonds
50 Most Active by Volume
1. NISP01ACN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 1,405 59
2. NISP01BCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B 529 23
3. BBTN15 Obligasi XV Bank BTN Tahun 2011 490 8
4. IMFI04C Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C 361 9
5. BTPN02B Obligasi Bank BTPN II Tahun 2010 Seri B 310 17
6. WOMF01BCN2 Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 265 10
7. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 265 31
8. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 259 49
9. BBTN01CN2 Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 235 9
10. IMFI01BCN2 Obligasi Berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Thp II Tahun 2013 Seri B 228 13
11. BEXI02DCN1 Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D 224 17
12. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 192 22
13. SMRA01CN2 Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 190 31
14. BNII01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 169 37
15. WSKT02B Obligasi II Waskita Karya Tahun 2012 Seri B 165 16
16. SMRA01CN1 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 150 22
17. BJBR07B Obligasi VII Bank Jabar Banten Tahun 2011 Seri B 148 22
18. WOMF01ACN2 Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A 140 5
19. JSMR01CN2T Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap 120 16
20. BEXI02ACN1 Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri A 117 8
21. BNGA01ACN2 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 dengan Tingkat Bunga Tetap Seri A 115 5
22. BSLT05 Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap 111 10
23. ADMF02CCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C 104 8
24. TAFS03B Obligasi Toyota Astra Financial Services III Tahun 2013 dengan Tingkat Bunga Tetap Seri B 102 10
25. SDRA01SB Obligasi Subordinasi Bank Saudara I Tahun 2012 dengan Tingkat Bunga Tetap 100 5
26. ADMF02BCN3 Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 100 13
27. WOMF01ACN1 Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri A 97 6
28. AISA01 Obligasi TPS Food I Tahun 2013 82 24
29. TLKM02B Obligasi II Telkom Tahun 2010 Seri B 76 16
30. PTPP01CN1 Obligasi Berkelanjutan I PP Tahap I Tahun 2013 74 5
31. ADHI01BCN2 Obligasi Berkelanjutan I ADHI Tahap II Tahun 2013 Seri B 72 6

32. TAFS02B Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B 70 11
33. ROTI01CN1 Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 68 10
34. BNII01ACN2 Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A 65 9
35. ADMF02BCN2 Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B 64 9
36. PPLN12A Obligasi PLN XII Tahun 2010 Seri A 62 10
37. DILD01A Obligasi PT Intiland Development Tahun 2013 Seri A 62 9
38. BSLT04 Obligasi Bank Sulut IV Tahun 2010 60 12
39. BEXI02CCN1 Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C 60 3
40. ADMF02BCN4 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 57 2
41. JSMR01CCN1S Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 55 8
42. PPLN11B Obligasi PLN XI Tahun 2010 Seri B 54 2
43. PTPP01CN2 Obligasi Berkelanjutan I PP Tahap II Tahun 2015 53 8
44. IMFI01CCN2 Obligasi Berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Thp II Tahun 2013 Seri C 53 11
45. BLAM03 Obligasi III Bank Lampung Tahun 2012 53 11
46. TUFI01ACN2 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A 52 7
47. PNMP01BCN1 Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 51 3
48. PPLN01ACN2 Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 seri A 50 2
49. WOMF05D Obligasi V WOM Finance Tahun 2011 Seri D 47 3
50. SSIA01B Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 46 10
Total of The 50 Bonds 8,077 672
% 53.23 34.36
IDX (Total) 15,173 1,956

Corporate Bonds
10 Most Active by Frequency
1. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 499 65
2. NISP01ACN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 1,405 59
3. SANF01CN2 Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014 79 51
4. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 113 51
5. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 259 49
6. ISAT01ACN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 281 43
7. ASDF01BCN3 Obligasi Berkelanjutan I Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 266 40
8. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 120 39
9. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 683 37
10. BNII01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 169 37
11. TAXI01 Obligasi I Express Transindo Utama Tahun 2014 105 31

12. SMRA01CN2 Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 190 31
13. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 265 31
14. BNGA01SB Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 294 28
15. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 225 24
16. AISA01 Obligasi TPS Food I Tahun 2013 82 24
17. NISP01BCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B 529 23
18. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 87 23
19. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 153 23
20. SMRA01CN1 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 150 22
21. BJBR07B Obligasi VII Bank Jabar Banten Tahun 2011 Seri B 148 22
22. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 179 22
23. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 192 22
24. IMFI01BCN1 Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B 120 21
25. MYOR04 Obligasi IV Mayora Indah Tahun 2012 44 20
26. ASDF02ACN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 82 20
27. ADMF01BCN3 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B 116 20
28. ADMF05D Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D 130 19
29. BDMN02B Obligasi II Bank Danamon Tahun 2010 Seri B 71 18
30. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 92 18
31. ADMF01CCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 146 18
32. ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 71 17
33. BTPN02B Obligasi Bank BTPN II Tahun 2010 Seri B 310 17
34. BEXI02DCN1 Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D 224 17
35. WSKT02B Obligasi II Waskita Karya Tahun 2012 Seri B 165 16
36. TLKM02B Obligasi II Telkom Tahun 2010 Seri B 76 16
37. MEDC03 Obligasi Medco Energi International III Tahun 2012 26 16
38. JSMR01CN2T Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap 120 16
39. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 49 16
40. BBMISMSB1CN2 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 129 14
41. SMKBSSB01 Sukuk Mudharabah Bank Sulselbar I Tahun 2011 33 13

42. IMFI01BCN2 Obligasi Berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Thp II Tahun 2013 Seri B 228 13
43. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 180 13
44. BWPT01 Obligasi I BW Plantation Tahun 2010 145 13
45. ADMF02BCN3 Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 100 13
46. SMFP02BCN5 Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri B 53 12
47. BSLT04 Obligasi Bank Sulut IV Tahun 2010 60 12
48. APLN01CN3 Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 47 12
49. TAFS02B Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B 70 11
50. PPLN08A Obligasi PLN VIII Tahun 2006 Seri A 33 11
% 61.89 62.32
IDX (Total) 15,173 1,956

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5. Jakarta Composite Index =

∑ (Regular Closing Price * Number of Shares) X 100
Base Value
Base Value = ∑ (Base Price * Number of Shares)
Regular Closing Price
6. Individual Index = X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).
Regular Closing Price

• Price Earnings Ratio (PER) =
EPS
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.
• Price to Book Value (PBV) = Regular Closing Price

BV
• Debt Equity Ratio (DER) = Total Liabilitie s

Equity
Profit for the period

• Return On Asset (ROA) = X 100
Total Assets
• Return On Equity (ROE) = X 100
Equity

• Net Profit Margin (NPM) = X 100
Total Sales
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side

IDX Monthly Feb 2015

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

IDX Monthly Feb 2015

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

© 2015 Indonesia Stock Exchange. All rights reserved.

Indonesia Stock Exchange

Trading Volume (LHS) Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Research and Development Division

950.830 908.388 946.876 34.822 60.542 77.680 170.185 48.295

491.164 467.781 487.841 18.453 32.813 45.059 89.469 26.220

2,328.134 2,175.039 2,296.442 50.599 4.117 126.008 118.551 (54.593)

1,356.130 1,300.485 1,321.930 (17.356) (122.683) (287.172) (42.118) (47.069)

1,398.190 1,316.819 1,355.539 (7.015) 103.462 36.181 119.750 48.466

791.528 740.736 791.528 56.125 70.536 110.886 182.261 59.888

1,370.320 1,342.671 1,354.100 (16.333) 43.184 42.596 112.220 18.895

1,583.409 1,526.880 1,581.051 50.211 98.051 110.163 263.039 74.166

716.564 699.923 716.564 8.151 (0.732) (30.267) 29.405 (5.098)

1,204.048 1,154.513 1,202.347 43.437 69.402 85.960 202.550 57.714

481.484 457.860 478.782 19.221 26.481 33.347 83.595 21.891

510.004 481.943 501.478 17.333 32.139 (8.062) 72.888 14.445

317.985 303.192 315.600 12.376 21.211 28.760 59.789 16.036

174.964 170.180 174.317 2.820 8.212 5.335 21.439 5.679

614.885 573.915 614.885 45.486 58.332 102.192 158.306 51.715

367.344 352.880 365.650 10.271 52.660 3.815 52.660 (5.134)

299.278 286.235 297.383 10.599 0.037 28.363 62.273 14.101

396.159 374.599 394.537 18.951 0.095 34.336 70.533 22.614

Research and Development Division

Volume Value Freq. Other Instrument Volume Value Freq.

Buy 26,366 62,447 1,451 Rights Certificate 23 0.06 320

Bond Trading Summary Volume Freq. Bond Outstanding Summary

Government Bond (Rp) 326,863,253,980,000 14,482 Government Bond (Rp) 1,268,105,975,000,000

Active Stocks 474

Research and Development Division

Research and Development Division

IDX Sectoral Indices (Dec 28, 1995 = 100)

Jakarta Composite Index and Sectoral Indices Movement

30% Finance, 29.91%

20% Trade, 20.17%

Research and Development Division

Million Million Mining

7,500 2,500 7,500 2,500

6,000 2,000 6,000 2,000

4,500 1,500 4,500 1,500

3,000 1,000 3,000 1,000

1,500 500 1,500 500

Million Basic Industry & Chemical

7,500 550 7,500 1,250

6,000 440 6,000 1,000

4,500 330 4,500 750

3,000 220 3,000 500

1,500 110 1,500 250

7,500 2,000 7,500 1,250

6,000 1,600 6,000 1,000

4,500 1,200 4,500 750

3,000 800 3,000 500

1,500 400 1,500 250

*) Basic Industry + Miscellaneous + Consumer Goods

Research and Development Division

Million Property, Real Estate Million Infrastructure, Utilities &

7,500 500 7,500 1,000

6,000 400 6,000 800

4,500 300 4,500 600

3,000 200 3,000 400

1,500 100 1,500 200