Menu

Search US Stock Reports

Search Symbol/Company:
Search
(eg: AAPL [or] Apple)

Eastman Kodak
Company (KODK) - 5
Stock Price Charts 2013-
2023 (History)
Netcials
!
Follow Page 659 followers

Netcials All KODK Reports ➤

More Stocks ➤

Want to observe and analyze Eastman Kodak

Company (KODK) stock price graphs for
various time ranges in history? This report will
help you.

ADVERTISEMENT

Looking for a freight rate?

With Quick Quotes, your inland

or ocean freight quote is ready
in an instant.

You will find 5 useful sections in this report.

Below is a table of contents to help you
navigate quickly.

1. Eastman Kodak Company (KODK) 10

Years Stock Chart History

2. KODK Stock Chart 5 Years (Recent

History)

3. Eastman Kodak Company (KODK) Stock

3-Year Chart

4. KODK Stock 1-Year Chart

5. KODK Stock 6 Months Chart

Note: Timeframe of analysis of this report is

between 2013-09-23 and 2023-04-18.

1 KODK 10 Years Stock

Chart History
Note: Long term investors give importance to
long term charts (typically covering decades).
The 10-year timeframe is a popular range of
analysis used by value investors.

Now let us see a 10-year stock chart of KODK.

The range of the graph is between 2013-04-20
and 2023-04-18.

The above chart is plotted using avg. annual

prices of Eastman Kodak Company (KODK).

Below table contains annual avg. prices of

Eastman Kodak Company (KODK) used to plot
the above visual. First two columns contain the
years and the corresponding avg. stock prices.
The third and fourth columns will help you
grasp how the highest and lowest yearly prices
moved over time.

Year Price ($) Highest Lowest

(And Daily Price Daily Price
Change ($) ($)
From Past (And (And
Year %) Change Change
From Past From Past
Year %) Year %)

2013 26.60 34.71 19.4

2014 25.49 34.5 17.8

(-4.17%) (-0.61%) (-8.25%)

2015 16.64 22.07 10.85

(-34.72%) (-36.03%) (-39.04%)

2016 13.49 17.22 8.07

(-18.93%) (-21.98%) (-25.62%)

2017 9.13 16.3 3.1

(-32.32%) (-5.34%) (-61.59%)

2018 4.44 11.55 2.3

(-51.37%) (-29.14%) (-25.81%)

2019 2.69 4.65 2 (-13.04%)

(-39.41%) (-59.74%)

2020 5.40 33.2 1.55

(100.74%) (613.98%) (-22.5%)

2021 7.62 12.08 4.6

(41.11%) (-63.61%) (196.77%)

2022 4.96 7.01 2.87

(-34.91%) (-41.97%) (-37.61%)

2023 3.65 4.25 3.11

(-26.41%) (-39.37%) (8.36%)

ADVERTISEMENT

Looking for a freight rate?

With Quick Quotes, your inland or
ocean freight quote is ready in an
instant.

2 Eastman Kodak
Company (KODK) Stock
Chart 5 Years (Recent
History)
Note: Generally, an investing duration of
around 5 years can be considered medium-
term. Such investors would be naturally
interested in knowing the performance data of
a stock for the past 5 years. This data along
with many other metrics will help them
analyze the returns for the next 5 years.

Now let us check the historical 5-year price

chart of Eastman Kodak Company (KODK).
The below graph is plotted using avg. monthly
prices.

Below table contains 3rd, 6th, 9th and 12th-

month price data of KODK for every year within
5 years ending at 2023-04-18. The table data
will help you track price movements of Eastman
Kodak Company (KODK) for 5 years.

In the below table, while the second column

contains monthly avg. prices, the last two
columns provide additional insights. The third
column contains the highest daily close for the
corresponding month, while the last column
displays the lowest daily close.

Month- Price Highest Daily Lowest Daily

Year ($) Price ($) Price ($)

4-2018 4.94 5.1 4.85

7-2018 3.68 4 3.15

10- 2.60 2.99 2.3

2018

1-2019 2.87 3.25 2.5

4-2019 2.65 3.12 2.35

7-2019 2.45 2.61 2.38

10- 2.56 2.7 2.4

2019

1-2020 3.61 4.03 3.21

4-2020 2.04 2.45 1.6

7-2020 6.00 33.2 2.02

10- 8.68 10.01 6.92

2020

1-2021 8.91 12.08 7.99

4-2021 7.63 8.34 7.11

7-2021 7.59 8.32 7.06

10- 6.89 7.41 6.5

2021

1-2022 4.28 4.89 3.64

4-2022 6.00 6.88 5.17

7-2022 5.11 5.74 4.64

10- 4.98 5.54 4.48

2022

1-2023 3.43 3.67 3.11

4-2023 3.86 4.25 3.62

An Observation:

The price change of $3.55 between Jun-2020

and Jul-2020 was the largest among the
analyzed monthly avg. values.

3 KODK Stock 3-Year

Chart
Now let us see the 3-year historical chart of
KODK. This chart will help both short and
medium-term investors in their analysis.

Note: Though there is no universal standard,

an investment duration of fewer than 3 years
can be considered short-term. And any
investment period over 3 years but within
around 10 years can be considered medium-
term. Hence, a 3-year chart should help both.

4 KODK Stock 1-Year

Chart
Most recent performances get captured in
short-term charts. Now let us see the 1-year
price chart of Eastman Kodak Company
(KODK). The duration of the plot is between
2022-04-18 and 2023-04-18.

Note: Unlike previous sections, in the below

graph we will be using weekly avg. prices
instead of the monthly or yearly averages.
The reason is simple. For a duration as short
as 1-year, weekly prices can give a balanced
view of the price movements. The prices will
neither look too volatile (lots of ups and
downs) nor too smooth.

The first two columns of the below table contain

data used to build the above visual. The last
couple of columns will help you track the trend
of highest and lowest weekly prices of Eastman
Kodak Company (KODK) in the 1-year time
frame.

Week- Price ($) Highest Lowest

Year (And Daily Price Daily Price
Change ($) ($)
From Past (And (And
Week %) Change Change
From Past From Past
Week %) Week %)

16- 5.87 6.18 5.52

2022

17- 5.31 5.56 5.17

2022 (-9.54%) (-10.03%) (-6.34%)

18- 5.55 5.81 (4.5%) 5.35

2022 (4.52%) (3.48%)

19- 4.36 4.93 3.86

2022 (-21.44%) (-15.15%) (-27.85%)

20- 4.46 4.62 4.34

2022 (2.29%) (-6.29%) (12.44%)

21- 4.33 4.6 4.15

2022 (-2.91%) (-0.43%) (-4.38%)

22- 4.64 4.75 4.47

2022 (7.16%) (3.26%) (7.71%)

23- 4.85 5 (5.26%) 4.7 (5.15%)

2022 (4.53%)

24- 5.07 5.36 (7.2%) 4.49

2022 (4.54%) (-4.47%)

25- 5.47 5.67 5.3

2022 (7.89%) (5.78%) (18.04%)

26- 4.88 5.32 4.64

2022 (-10.79%) (-6.17%) (-12.45%)

27- 4.84 4.96 4.72

2022 (-0.82%) (-6.77%) (1.72%)

28- 4.92 5.01 4.78

2022 (1.65%) (1.01%) (1.27%)

29- 5.39 5.74 4.99

2022 (9.55%) (14.57%) (4.39%)

30- 5.33 5.51 5.16

2022 (-1.11%) (-4.01%) (3.41%)

31- 5.87 6.12 5.56

2022 (10.13%) (11.07%) (7.75%)

32- 6.39 6.82 6 (7.91%)

2022 (8.86%) (11.44%)

33- 6.73 6.98 6.21 (3.5%)

2022 (5.32%) (2.35%)

34- 5.77 5.92 5.59

2022 (-14.26%) (-15.19%) (-9.98%)

35- 5.44 5.7 5.27

2022 (-5.72%) (-3.72%) (-5.72%)

36- 5.26 5.43 5.09

2022 (-3.31%) (-4.74%) (-3.42%)

37- 5.34 5.57 5.22

2022 (1.52%) (2.58%) (2.55%)

38- 4.99 5.18 (-7%) 4.84

2022 (-6.55%) (-7.28%)

39- 4.71 4.87 4.59

2022 (-5.61%) (-5.98%) (-5.17%)

40- 4.87 (3.4%) 5.08 4.65

2022 (4.31%) (1.31%)

41- 4.55 4.71 4.48

2022 (-6.57%) (-7.28%) (-3.66%)

42- 5.02 5.29 4.68

2022 (10.33%) (12.31%) (4.46%)

43- 5.41 5.54 5.16

2022 (7.77%) (4.73%) (10.26%)

44- 5.49 5.71 5.35

2022 (1.48%) (3.07%) (3.68%)

45- 4.92 5.73 4.35

2022 (-10.38%) (0.35%) (-18.69%)

46- 4.61 4.78 4.51

2022 (-6.3%) (-16.58%) (3.68%)

47- 4.34 4.36 4.33

2022 (-5.86%) (-8.79%) (-3.99%)

48- 4.18 4.23 4.13

2022 (-3.69%) (-2.98%) (-4.62%)

49- 3.93 4.05 3.84

2022 (-5.98%) (-4.26%) (-7.02%)

50- 3.42 3.72 3.12

2022 (-12.98%) (-8.15%) (-18.75%)

51- 3.11 3.16 3.08

2022 (-9.06%) (-15.05%) (-1.28%)

52- 2.98 3.05 2.87

2022 (-4.18%) (-3.48%) (-6.82%)

1- 3.23 3.29 3.11

2023 (8.39%) (7.87%) (8.36%)

2- 3.49 3.62 3.35

2023 (8.05%) (10.03%) (7.72%)

3- 3.47 3.67 3.29

2023 (-0.57%) (1.38%) (-1.79%)

An Observation:

The biggest shift of weekly prices was $0.54

between Week 30-2022 and Week 31-2022.

5 Eastman Kodak
Company (KODK) Stock 6
Months Chart
Now we have entered the final section of this
report. We are going to see a 6-month historical
graph of KODK.

Generally investing for a duration as low as 6

months is not recommended for value
investors. However, a chart of 6 months can
help one keep track of price movements and
analyze the corresponding factors.

Conclusion:
Pictures speak better than words. Hopefully, the
bunch of Eastman Kodak Company (KODK)
historical charts you just witnessed will help you
analyze deep before and during investing.

Everyone would want the investments to grow

over time. Especially, long-term investors would
expect a multi-fold growth. If you are such an
investor, you have to have a look at historical
growth analysis of KODK.

Disclaimer:

We have validated the data to the best of our

knowledge. If you find data inaccuracies kindly
let us know using the contact form so that we
can act promptly.

Want to become a smart investor?

Are you planning to invest in stocks,

mutual funds, ETFs, index funds,
commodities, etc?
Netcials reports section helps you with deep
insights into the performance of various assets
over the years. We are constantly upgrading and
updating our reports section. Feel free to access
them. Do not forget to leave your feedback.

Visit Reports Section, Now

Stock | Financial

All Eastman Kodak Company (KODK)

Reports:

 Stocks:

History: 10 Years, 5 Years, Charts

Recent: Month, 6 Months, Year,

Last Year

Peaks/Troughs: Highest, Lowest,

52 Weeks

Performance: Rise, Trend, Returns,

Growth, 1000$ in 10 Years

Others: Volatility, Volume

 Financials:

Profits: Gross, Net, Operating

Profit Margin: Gross, Net

Ratios: Current, Debt-to-Equity

Value: Market Cap, Net Worth

Revenue: History, Recent Year, Growth

Cash Flow: History, Recent Year

Assets: Total & Current, Goodwill, PPE

Liabilities: Total & Current,

Long Term Debt

Others: Shares Outstanding

Chart History Reports of Similar Stocks:

Ticker Stock/Company Name

ETO Eaton Vance Tax Advantage Global

Dividend Opp

IBP Installed Building Products Inc

NJV Nuveen New Jersey Municipal Value

Fund

ZBH Zimmer Biomet Holdings Inc

MQT Blackrock MuniYield Quality Fund II

Inc

Find Other Stocks >>

About Us Privacy Policy Disclaimer

Terms and Conditions of Use Contact Us

 Copyright © 2023 Netcials. All Rights Reserved.

All the information on this website is published in good faith

and for general information purpose only. www.netcials.com
does not make any warranties about the completeness,
reliability and accuracy of this information.