Statistic as Excel data file

Monthly value of the S&P BSE Sensex Index in India from January 2017 to July 2023
Access data

Source

Source
Conducted by
Survey period
Region
Type of survey
Number of respondents
Age group
Special characteristics

Note

Publication

Published by
Publication date
Original source
ID
e S&P BSE Sensex Index in India from January 2017 to July 2023

Description
The S&P BSE Sensex ind
BSE (India) lost almost one quarter of
BSE (India) and the end of March 202
January 2017 to July 2023 global coronavirus (COVID
surpassing its pre-corona
India
n.a.
n.a.
n.a. The S&P BSE Sensex ind
n.a. Bombay Stock Exchange
industrial sectors of the In
The S&P BSE SENSEX (S&P Bombay Stock Exchange Sensitive Index) is a free-float
main Indicators of the Indi
market-weighted stock market index of 30 well-established and financially sound
Index (which includes sha
companies listed on the Bombay Stock Exchange. The base value of the S&P BSE
exchange, the National St
SENSEX is taken as 100 on April 1, 1979 and its base year as 1978–79.

SEBI (India)
August 2023
bseindia.com
886630
Description
The S&P BSE Sensex index, one of India's two main stock indices,
lost almost one quarter of its value between the end of February
and the end of March 2020, owing to the economic impact of the
global coronavirus (COVID-19) pandemic. It has since recovered,
surpassing its pre-corona level in November 2020.

The S&P BSE Sensex index includes 30 companies listed on the

Bombay Stock Exchange which are representative of various
industrial sectors of the Indian economy. It is considered one of the
main Indicators of the Indian stock market, along with the CNX Nifty
Index (which includes shares from India's other main stock
exchange, the National Stock Exchange).
Monthly Sensex %change in Sensex Nifty50 %change in Nifty50 Inflation
Dec-18 36,068.33 10,900 2.11
Jan-19 36,256.69 0.52 10,830.95 -0.63 6.60
Feb-19 35,867.44 -1.07 10,792.50 -0.36 6.97
Mar-19 38,672.91 7.82 11,623.90 7.70 7.67
Apr-19 39,031.55 0.93 11,748.15 1.07 8.33
May-19 39,714.20 1.75 11,922.80 1.49 8.65
Jun-19 39,394.64 -0.80 11,788.85 -1.12 8.59
Jul-19 37,481.12 -4.86 11,118.00 -5.69 5.98
Aug-19 37,332.79 -0.40 11,023.25 -0.85 6.31
Sep-19 38,667.33 3.57 11,474.45 4.09 6.98
Oct-19 40,129.05 3.78 11,877.45 3.51 7.62
Nov-19 40,793.81 1.66 12,056.05 1.50 8.61
Dec-19 41,253.74 1.13 12,168.45 0.93 9.63
Jan-20 40,723.49 -1.29 11,962.10 -1.70 7.49
Feb-20 38,297.29 -5.96 11,201.75 -6.36 6.84
Mar-20 29,468.49 -23.05 8,597.75 -23.25 5.50
Apr-20 33,717.62 14.42 9,859.90 14.68 5.45
May-20 32,424.10 -3.84 9,580.30 -2.84 5.10
Jun-20 34,915.80 7.68 10,302.10 7.53 5.06
Jul-20 37,606.89 7.71 11,073.45 7.49 5.33
Aug-20 38,628.29 2.72 11,387.50 2.84 5.63
Sep-20 38,067.93 -1.45 11,247.55 -1.23 5.62
Oct-20 39,614.07 4.06 11,642.40 3.51 5.91
Nov-20 44,149.72 11.45 12,968.95 11.39 5.27
Dec-20 47,751.33 8.16 13,981.75 7.81 3.67
Jan-21 46,285.77 -3.07 13,634.60 -2.48 3.15
Feb-21 49,099.99 6.08 14,529.15 6.56 4.48
Mar-21 49,509.15 0.83 14,690.70 1.11 5.64
Apr-21 48,782.36 -1.47 14,631.10 -0.41 5.14
May-21 51,937.44 6.47 15,582.80 6.50 5.24
Jun-21 52,482.71 1.05 15,721.50 0.89 5.57
Jul-21 52,586.84 0.20 15,763.05 0.26 5.27
Aug-21 57,552.39 9.44 17,132.20 8.69 4.79
Sep-21 59,126.36 2.73 17,618.15 2.84 4.41
Oct-21 59,306.93 0.31 17,671.65 0.30 4.50
Nov-21 57,064.87 -3.78 16,983.20 -3.90 4.84
Dec-21 58,253.82 2.08 17,354.05 2.18 5.56
Jan-22 58,014.17 -0.41 17,339.85 -0.08 5.84
Feb-22 56,247.28 -3.05 16,793.90 -3.15 5.04
Mar-22 58,568.51 4.13 17,464.75 3.99 5.35
Apr-22 57,060.87 -2.57 17,102.55 -2.07 6.33
May-22 55,566.41 -2.62 16,584.55 -3.03 6.97
Jun-22 53,018.94 -4.58 15,780.25 -4.85 6.16
Jul-22 57,570.25 8.58 17,158.25 8.73 5.78
Aug-22 59,537.07 3.42 17,759.30 3.50 5.85
Sep-22 57,426.92 -3.54 17,094.35 -3.74 6.49
Oct-22 60,749.59 5.79 18,012.20 5.37 6.08
Nov-22 63,099.65 3.87 18,758.35 4.14 5.41
Dec-22 60,840.70 -3.58 18,105.30 -3.48 5.50
Jan-23 59,549.90 -2.12 17,662.15 -2.45 6.16
Feb-23 58,962.12 -0.99 17,303.95 -2.03 6.16
Mar-23 58,991.52 0.05 17,359.75 0.32 5.79
Apr-23 61,112.44 3.60 18,065.00 4.06 5.09
May-23 62,622.24 2.47 18,534.40 2.60 4.31
Jun-23 64,718.56 3.35 19,189.05 3.53 4.87
Jul-23 66,527.67 2.80 19,753.80 2.94 7.44
Aug-23 64,831.41 -2.55 19,253.80 -2.53 6.83
Sep-23 65,828.41 1.54 19,638.30 2.00 5.02
Oct-23 63,874.93 -2.97 19,079.60 -2.84 4.87
Nov-23 66,988.44 4.87 20,133.15 5.52 5.55
Dec-23 72,240.26 7.84 21,731.40 7.94 5.90
%change in Inflation crude oil price(in$) %change in Crude Price Gold Price %change in Gold Price
57.77 31,391
212.80 48 -16.91 33,056 5.30
5.61 52.6 9.58 32,981 -0.23
10.04 57.46 9.24 31,734 -3.78
8.60 63 9.64 31,756 0.07
3.84 59.73 -5.19 32,098 1.08
-0.69 54.34 -9.02 34,206 6.57
-30.38 56.47 3.92 34,517 0.91
5.52 53.63 -5.03 38,656 11.99
10.62 55.14 2.82 36,913 -4.51
9.17 53.14 -3.63 38,578 4.51
12.99 54.96 3.42 38,031 -1.42
11.85 58.41 6.28 39,108 2.83
-22.22 56.55 -3.18 41,000 4.84
-8.68 49.66 -12.18 41,397 0.97
-19.59 31.01 -37.56 43,255 4.49
-0.91 15.18 -51.05 44,906 3.82
-6.42 18.02 18.71 46,654 3.89
-0.78 33.81 87.62 48,762 4.52
5.34 37.44 10.74 53,828 10.39
5.63 39.37 5.15 51,701 -3.95
-0.18 36.82 -6.48 50,404 -2.51
5.16 36.39 -1.17 50,699 0.59
-10.83 38.25 5.11 47,792 -5.73
-30.36 43.92 14.82 50,151 4.94
-14.17 49.47 12.64 49,096 -2.10
42.22 56.44 14.09 45,736 -6.84
25.89 60.43 7.07 44,637 -2.40
-8.87 59.87 -0.93 46,737 4.70
1.95 62.8 4.89 48,821 4.46
6.30 68.58 9.20 46,839 -4.06
-5.39 70.12 2.25 47,846 2.15
-9.11 65.68 -6.33 47,120 -1.52
-7.93 69.09 5.19 46,323 -1.69
2.04 78.51 13.63 47,635 2.83
7.56 76.45 -2.62 47,606 -0.06
14.88 70.56 -7.70 48,099 1.04
5.04 80.33 13.85 47,686 -0.86
-13.70 89.41 11.30 50,760 6.45
6.15 107.07 19.75 51,585 1.63
18.32 103.34 -3.48 51,754 0.33
10.11 108.29 4.79 50,855 -1.74
-11.62 113.77 5.06 50,517 -0.66
-6.17 100.84 -11.37 51,426 1.80
1.21 93.76 -7.02 50,414 -1.97
10.94 84.62 -9.75 50,094 -0.63
-6.32 86.61 2.35 50,322 0.46
-11.02 84.43 -2.52 52,480 4.29
 1.66 76.45 -9.45 55,017 4.83
12.00 75.71 -0.97 56,246 2.23
0.00 74.32 -1.84 56,646 0.71
-6.01 72.09 -3.00 57,514 1.53
-12.09 77.22 7.12 60,145 4.57
-15.32 70.14 -9.17 60,583 0.73
12.99 68.58 -2.22 59,056 -2.52
52.77 74.05 7.98 58,922 -0.23
-8.20 79.78 7.74 58,783 -0.24
-26.50 87.96 10.25 58,743 -0.07
-2.99 84.65 -3.76 58,773 0.05
13.96 82.9 -2.07 61,090 3.94
6.31 77.63 -6.36 65,330 6.94
Unemployment Rate %change in Unemployment Rate Exchange Rates %change in Exchange Rate
6.7 69.92
6.86 2.39 70.63 1.01
7.20 4.96 71.23 0.85
6.65 -7.64 69.66 -2.21
7.35 10.53 69.43 -0.33
7.03 -4.35 69.79 0.52
7.87 11.95 69.49 -0.44
7.34 -6.73 68.76 -1.04
8.19 11.58 71.11 3.40
7.14 -12.82 71.38 0.39
8.10 13.45 71.03 -0.50
7.23 -10.74 71.47 0.62
7.60 5.12 71.21 -0.37
7.22 -5.00 71.29 0.12
7.76 7.48 71.59 0.42
8.75 12.76 74.53 4.10
23.52 168.80 76.36 2.46
21.73 -7.61 75.74 -0.82
10.18 -53.15 75.81 0.10
7.40 -27.31 74.97 -1.11
8.35 12.84 74.66 -0.42
6.68 -20.00 73.57 -1.47
7.02 5.09 73.57 0.00
6.50 -7.41 74.27 0.95
9.06 39.38 73.74 -0.71
6.53 -27.92 73.14 -0.82
6.89 5.51 72.80 -0.46
6.50 -5.66 72.80 -0.01
7.97 22.62 74.45 2.27
11.84 48.56 73.25 -1.61
9.17 -22.55 73.55 0.40
6.96 -24.10 74.53 1.33
8.32 19.54 74.17 -0.48
6.86 -17.55 73.55 -0.83
7.74 12.83 74.91 1.84
6.97 -9.95 74.47 -0.58
7.91 13.49 75.43 1.28
6.56 -17.07 74.44 -1.31
8.11 23.63 75.00 0.75
7.57 -6.66 76.24 1.65
7.83 3.43 76.17 -0.09
7.12 -9.07 77.32 1.51
7.83 9.97 78.08 0.98
6.83 -12.77 79.60 1.95
8.28 21.23 79.56 -0.05
6.43 -22.34 80.23 0.84
7.92 23.17 82.34 2.63
8.03 1.39 81.83 -0.62
 8.30 3.36 82.46 0.77
7.14 -13.98 81.90 -0.68
7.45 4.34 82.61 0.87
8.06 8.19 82.28 -0.40
8.54 5.96 82.02 -0.32
7.64 -10.54 82.34 0.39
8.53 11.65 82.23 -0.13
7.88 -7.62 82.17 -0.07
8.1 2.79 82.83 0.81
7.09 -12.47 83.01 0.22
10.05 41.75 83.23 0.27
9.16 -8.86 83.27 0.04
8.65 -5.57 83.25 -0.03
Index of industrial production %change in Index of Industrial Production Interest rates
133.7 6.5
134.4 0.52 6.75
127.6 -5.06 6.5
144.1 12.93 6.5
126.5 -12.21 6.25
135.4 7.04 6.25
129.3 -4.51 6
131.8 1.93 6
126.2 -4.25 5.65
122.9 -2.61 5.65
127.5 3.74 5.4
128.4 0.71 5.4
133.5 3.97 5.4
137.1 2.70 5.4
133.3 -2.77 5.4
120.1 -9.90 4.65
56.3 -53.12 4.65
88.4 57.02 4.25
107.8 21.95 4.25
118.1 9.55 4.25
116.1 -1.69 4.25
123.2 6.12 4.25
128.5 4.30 4.25
126.3 -1.71 4.25
135.9 7.60 4.25
135.1 -0.59 4.25
129.4 -4.22 4.25
143.4 10.82 4.25
126.6 -11.72 4.25
116.6 -7.90 4.25
122.6 5.15 4.25
131.4 7.18 4.25
131.1 -0.23 4.25
127.9 -2.44 4.25
133.7 4.53 4.25
128.5 -3.89 4.25
138 7.39 4.25
138.4 0.29 4.25
132.1 -4.55 4.25
148.3 12.26 4.25
134.5 -9.31 4.25
137.8 2.45 5.15
138.3 0.36 5.15
134.4 -2.82 5.4
131.5 -2.16 5.9
133.8 1.75 5.9
129.5 -3.21 5.9
137.7 6.33 5.9
145.9 5.95 6.25
147.4 1.03 6.5
139.3 -5.50 6.5
151.7 8.90 6.5
140.7 -7.25 6.5
145.6 3.48 6.5
143.9 -1.17 6.5
142.7 -0.83 6.5
145.1 1.68 6.5
142.1 -2.07 6.5
144.5 1.69 6.5
141 -2.42 6.5
141 0.00 6.5
%change in Interest Rate GDP
2.37
3.85 2.37
-3.70 2.20
0.00 2.20
-3.85 2.20
0.00 1.93
-4.00 1.93
0.00 1.93
-5.83 1.67
0.00 1.67
-4.42 1.67
0.00 1.50
0.00 1.50
0.00 1.50
0.00 1.57
-13.89 1.57
0.00 1.57
-8.60 1.03
0.00 1.03
0.00 1.03
0.00 -7.97
0.00 -7.97
0.00 -7.97
0.00 -2.50
0.00 -2.50
0.00 -2.50
0.00 0.13
0.00 0.13
0.00 0.13
0.00 0.53
0.00 0.53
0.00 0.53
0.00 6.70
0.00 6.70
0.00 6.70
0.00 2.80
0.00 2.80
0.00 2.80
0.00 1.80
0.00 1.80
0.00 1.80
21.18 1.37
0.00 1.37
4.85 1.37
9.26 4.50
0.00 4.50
0.00 4.50
0.00 2.10
5.93 2.10
4.00 2.10
0.00 1.47
0.00 1.47
0.00 1.47
0.00 2.03
0.00 2.03
0.00 2.03
0.00 2.60
0.00 2.60
0.00 2.60
0.00 2.53
0.00 2.53
Monthly Sensex Nifty50 Gold Price Inflation crude oil price(in$) Unemployment Rate
Feb-24 69159.01 20761.83 62208.91 4.99 92.40 7.92
Mar-24 69839.63 21161.92 63007.21 4.92 94.30 7.83
Apr-24 70538.18 21586.75 63829.51 4.86 96.52 7.75
May-24 71304.95 22054.96 64582.86 4.84 99.03 7.62
Jun-24 72102.38 22557.49 65334.36 4.84 101.97 7.51
Jul-24 72902.09 23087.32 66067.73 4.88 104.97 7.38
Aug-24 73710.92 23645.71 66887.22 4.92 107.97 7.26
Sep-24 74451.71 24202.19 67714.50 4.86 111.27 7.10
Oct-24 75154.25 24772.89 68722.70 4.82 114.62 6.97
Nov-24 75909.38 25399.33 69683.30 4.81 118.31 6.77
Dec-24 76682.88 26071.39 70726.96 4.83 122.10 6.60
Jan-25 77493.01 26797.73 71778.07 4.93 126.29 6.36
Feb-25 78313.14 27573.17 72909.76 5.10 130.96 6.12
Mar-25 79041.67 28361.11 74137.81 5.20 135.75 5.83
Apr-25 79742.23 29173.89 75478.02 5.27 140.61 5.54
May-25 80096.10 29864.42 76971.73 5.27 144.63 5.28
Jun-25 80559.11 30658.59 78663.51 5.28 147.84 5.91
Jul-25 80909.83 31458.80 80557.31 5.27 151.13 6.58
Aug-25 81311.72 32343.58 82737.80 5.24 155.47 6.64
Sep-25 81756.19 33320.80 85434.38 5.24 160.20 6.53
Oct-25 82172.11 34363.54 88220.31 5.25 165.21 6.47
Nov-25 82545.61 35465.29 91187.09 5.27 170.32 6.30
Dec-25 82904.37 36648.59 94415.46 5.31 175.56 6.13
Jan-26 83391.96 38011.74 97739.77 5.31 181.21 5.89
Feb-26 83971.42 39550.07 101525.48 5.19 187.54 5.82
Exchange Rate GDP
83.76 2.59
84.31 2.66
84.93 2.77
85.50 2.88
86.08 3.00
86.69 3.12
87.32 3.25
87.93 3.38
88.65 3.51
89.43 3.64
90.22 3.78
91.08 3.92
91.97 4.07
92.88 4.22
93.88 4.38
95.10 4.54
96.53 4.72
98.04 4.87
99.68 5.04
101.41 5.21
103.24 5.07
105.15 4.90
107.20 4.70
109.48 4.65
111.90 4.59
Monthly %change in Sensex %change in Crude Pr%change in Inflation %change in Gold Price
Jan-19 0.52 -16.91 212.80 5.30
Feb-19 -1.07 9.58 5.61 -0.23
Mar-19 7.82 9.24 10.04 -3.78
Apr-19 0.93 9.64 8.60 0.07
May-19 1.75 -5.19 3.84 1.08
Jun-19 -0.80 -9.02 -0.69 6.57
Jul-19 -4.86 3.92 -30.38 0.91
Aug-19 -0.40 -5.03 5.52 11.99
Sep-19 3.57 2.82 10.62 -4.51
Oct-19 3.78 -3.63 9.17 4.51
Nov-19 1.66 3.42 12.99 -1.42
Dec-19 1.13 6.28 11.85 2.83
Jan-20 -1.29 -3.18 -22.22 4.84
Feb-20 -5.96 -12.18 -8.68 0.97
Mar-20 -23.05 -37.56 -19.59 4.49
Apr-20 14.42 -51.05 -0.91 3.82
May-20 -3.84 18.71 -6.42 3.89
Jun-20 7.68 87.62 -0.78 4.52
Jul-20 7.71 10.74 5.34 10.39
Aug-20 2.72 5.15 5.63 -3.95
Sep-20 -1.45 -6.48 -0.18 -2.51
Oct-20 4.06 -1.17 5.16 0.59
Nov-20 11.45 5.11 -10.83 -5.73
Dec-20 8.16 14.82 -30.36 4.94
Jan-21 -3.07 12.64 -14.17 -2.10
Feb-21 6.08 14.09 42.22 -6.84
Mar-21 0.83 7.07 25.89 -2.40
Apr-21 -1.47 -0.93 -8.87 4.70
May-21 6.47 4.89 1.95 4.46
Jun-21 1.05 9.20 6.30 -4.06
Jul-21 0.20 2.25 -5.39 2.15
Aug-21 9.44 -6.33 -9.11 -1.52
Sep-21 2.73 5.19 -7.93 -1.69
Oct-21 0.31 13.63 2.04 2.83
Nov-21 -3.78 -2.62 7.56 -0.06
Dec-21 2.08 -7.70 14.88 1.04
Jan-22 -0.41 13.85 5.04 -0.86
Feb-22 -3.05 11.30 -13.70 6.45
Mar-22 4.13 19.75 6.15 1.63
Apr-22 -2.57 -3.48 18.32 0.33
May-22 -2.62 4.79 10.11 -1.74
Jun-22 -4.58 5.06 -11.62 -0.66
Jul-22 8.58 -11.37 -6.17 1.80
Aug-22 3.42 -7.02 1.21 -1.97
Sep-22 -3.54 -9.75 10.94 -0.63
Oct-22 5.79 2.35 -6.32 0.46
Nov-22 3.87 -2.52 -11.02 4.29
Dec-22 -3.58 -9.45 1.66 4.83
Jan-23 -2.12 -0.97 12.00 2.23
Feb-23 -0.99 -1.84 0.00 0.71
Mar-23 0.05 -3.00 -6.01 1.53
Apr-23 3.60 7.12 -12.09 4.57
May-23 2.47 -9.17 -15.32 0.73
Jun-23 3.35 -2.22 12.99 -2.52
Jul-23 2.80 7.98 52.77 -0.23
Aug-23 -2.55 7.74 -8.20 -0.24
Sep-23 1.54 10.25 -26.50 -0.07
Oct-23 -2.97 -3.76 -2.99 0.05
Nov-23 4.87 -2.07 13.96 3.94
Dec-23 7.84 -6.36 6.31 6.94
Jan-24
Feb-24
Mar-24
Apr-24
May-24
Jun-24
Jul-24
Aug-24
Sep-24
Oct-24
Nov-24
Dec-24
Jan-25
Feb-25
Mar-25
Apr-25
May-25
Jun-25
Jul-25
Aug-25
Sep-25
Oct-25
Nov-25
Dec-25
Jan-26
Feb-26
Mar-26
Apr-26
May-26
Jun-26
Jul-26
Aug-26
Sep-26
Oct-26
Nov-26
Dec-26
Jan-27
Feb-27
Mar-27
Apr-27
May-27
Jun-27
Jul-27
Aug-27
Sep-27
Oct-27
Nov-27
Dec-27
%change in Unemployment Rate %change in Exchange Rate %change in Index of Industrial Production
2.39 1.01 0.52
4.96 0.85 -5.06
-7.64 -2.21 12.93
10.53 -0.33 -12.21
-4.35 0.52 7.04
11.95 -0.44 -4.51
-6.73 -1.04 1.93
11.58 3.40 -4.25
-12.82 0.39 -2.61
13.45 -0.50 3.74
-10.74 0.62 0.71
5.12 -0.37 3.97
-5.00 0.12 2.70
7.48 0.42 -2.77
12.76 4.10 -9.90
168.80 2.46 -53.12
-7.61 -0.82 57.02
-53.15 0.10 21.95
-27.31 -1.11 9.55
12.84 -0.42 -1.69
-20.00 -1.47 6.12
5.09 0.00 4.30
-7.41 0.95 -1.71
39.38 -0.71 7.60
-27.92 -0.82 -0.59
5.51 -0.46 -4.22
-5.66 -0.01 10.82
22.62 2.27 -11.72
48.56 -1.61 -7.90
-22.55 0.40 5.15
-24.10 1.33 7.18
19.54 -0.48 -0.23
-17.55 -0.83 -2.44
12.83 1.84 4.53
-9.95 -0.58 -3.89
13.49 1.28 7.39
-17.07 -1.31 0.29
23.63 0.75 -4.55
-6.66 1.65 12.26
3.43 -0.09 -9.31
-9.07 1.51 2.45
9.97 0.98 0.36
-12.77 1.95 -2.82
21.23 -0.05 -2.16
-22.34 0.84 1.75
23.17 2.63 -3.21
1.39 -0.62 6.33
3.36 0.77 5.95
-13.98 -0.68 1.03
4.34 0.87 -5.50
8.19 -0.40 8.90
5.96 -0.32 -7.25
-10.54 0.39 3.48
11.65 -0.13 -1.17
-7.62 -0.07 -0.83
2.79 0.81 1.68
-12.47 0.22 -2.07
41.75 0.27 1.69
-8.86 0.04 -2.42
-5.57 -0.03 0.00
%change in Interest Rate GDP
3.85 2.37
-3.70 2.20
0.00 2.20
-3.85 2.20
0.00 1.93
-4.00 1.93
0.00 1.93
-5.83 1.67
0.00 1.67
-4.42 1.67
0.00 1.50
0.00 1.50
0.00 1.50
0.00 1.57
-13.89 1.57
0.00 1.57
-8.60 1.03
0.00 1.03
0.00 1.03
0.00 -7.97 SUMMARY OUTPUT
0.00 -7.97
0.00 -7.97 Regression Statistics
0.00 -2.50 Multiple R 0.56
0.00 -2.50 R Square 0.32
0.00 -2.50 Adjusted R Square 0.21
0.00 0.13 Standard Error 4.81
0.00 0.13 Observations 60
0.00 0.13
0.00 0.53 ANOVA
0.00 0.53 df
0.00 0.53 Regression 8
0.00 6.70 Residual 51
0.00 6.70 Total 59
0.00 6.70
0.00 2.80 Coefficients
0.00 2.80 Intercept 1.11
0.00 2.80 Inflation 0.02
0.00 1.80 Crude Price 0.14
0.00 1.80 Gold Price 0.00
0.00 1.80 Unemployment Rate 0.09
21.18 1.37 Exchange Rate -1.16
0.00 1.37 Index of Industrial Production -0.06
4.85 1.37 Interest Rate 0.28
9.26 4.50 GDP -0.02
0.00 4.50
0.00 4.50
0.00 2.10
5.93 2.10
4.00 2.10
0.00 1.47
0.00 1.47
0.00 1.47
0.00 2.03
0.00 2.03
0.00 2.03
0.00 2.60
0.00 2.60
0.00 2.60
0.00 2.53
0.00 2.53
SS MS F Significance F
545.66 68.21 2.95 0.01
1180.26 23.14
1725.92

Standard Error t Stat P-value Lower 95%Upper 95%Lower 95. Upper 95.0%
0.75 1.48 0.14 -0.39 2.62 -0.39 2.62
0.02 0.82 0.41 -0.02 0.06 -0.02 0.06
0.05 2.81 0.01 0.04 0.24 0.04 0.24
0.19 0.02 0.99 -0.37 0.38 -0.37 0.38
0.03 2.81 0.01 0.02 0.15 0.02 0.15
0.59 -1.98 0.05 -2.34 0.02 -2.34 0.02
0.07 -0.82 0.42 -0.21 0.09 -0.21 0.09
0.16 1.72 0.09 -0.05 0.60 -0.05 0.60
0.23 -0.08 0.94 -0.49 0.45 -0.49 0.45
Month Open
Jan-91 1027.38
Feb-91 987.11
Mar-91 1200.43
Apr-91 1179.18
May-91 1269.39
Jun-91 1302.82
Jul-91 1253.08
Aug-91 1647.29
Sep-91 1802.43
Oct-91 1872.69
Nov-91 1914.12
Dec-91 1918.61
Jan-92 2000
Feb-92 3000
Mar-92 3273.47
Apr-92 4546.58
May-92 3531.21
Jun-92 2958.39
Jul-92 2972.96
Aug-92 2721.02
Sep-92 3080.79
Oct-92 3303.93
Nov-92 2867.57
Dec-92 2522.07
Jan-93 2617.78
Feb-93 2667.38
Mar-93 2677.93
Apr-93 2294.41
May-93 2099.18
Jun-93 2232.29
Jul-93 2243.81
Aug-93 2354.99
Sep-93 2627.29
Oct-93 2712.72
Nov-93 2648.26
Dec-93 3270.84
Jan-94 3436.87
Feb-94 3939.17
Mar-94 4273.48
Apr-94 3766.82
May-94 3728.57
Jun-94 3820.11
Jul-94 4098.67
Aug-94 4227.6
Sep-94 4573.86
Oct-94 4267.97
Nov-94 4293.51
Dec-94 4106.18
Jan-95 3910.16
Feb-95 3636.89
Mar-95 3454.97
Apr-95 3287.84
May-95 3061.88
Jun-95 3351.11
Jul-95 3217.01
Aug-95 3383.29
Sep-95 3345.56
Oct-95 3334
Nov-95 3428.79
Dec-95 3064.38
Jan-96 3114.08
Feb-96 2929.04
Mar-96 3391.08
Apr-96 3376.64
May-96 3827.6
Jun-96 3731.96
Jul-96 3798.87
Aug-96 3539.97
Sep-96 3519.42
Oct-96 3249.15
Nov-96 3164.03
Dec-96 2883.88
Jan-97 3096.65
Feb-97 3379.76
Mar-97 3713.74
Apr-97 3339.47
May-97 3838.44
Jun-97 3758.39
Jul-97 4263.11
Aug-97 4322.19
Sep-97 3875.26
Oct-97 3885.41
Nov-97 3814.75
Dec-97 3536.07
Jan-98 3658.34
Feb-98 3288.78
Mar-98 3657.57
Apr-98 3901.44
May-98 4058.75
Jun-98 3737.25
Jul-98 3210.6
Aug-98 3159.02
Sep-98 2862.24
Oct-98 3036.15
Nov-98 2820.23
Dec-98 2803.73
Jan-99 3064.95
Feb-99 3331.91
Mar-99 3447.5
Apr-99 3750.22
May-99 3380.61
Jun-99 3954.26
Jul-99 4156.62
Aug-99 4571.36
Sep-99 4910.64
Oct-99 4808.63
Nov-99 4490.06
Dec-99 4609.66
Jan-00 5209.54
Feb-00 5217.65
Mar-00 5464.65
Apr-00 5070.5
May-00 4736.02
Jun-00 4406.52
Jul-00 4846.69
Aug-00 4295.35
Sep-00 4571.89
Oct-00 4035.64
Nov-00 3749.35
Dec-00 3968.89
Jan-01 3990.65
Feb-01 4303.13
Mar-01 4288.23
Apr-01 3491.41
May-01 3565.53
Jun-01 3637.03
Jul-01 3480.06
Aug-01 3335
Sep-01 3245.71
Oct-01 2817.74
Nov-01 3003.95
Dec-01 3301.05
Jan-02 3262.01
Feb-02 3334.69
Mar-02 3551.56
Apr-02 3482.94
May-02 3361.33
Jun-02 3162.27
Jul-02 3246.44
Aug-02 2998.46
Sep-02 3206.81
Oct-02 2976.04
Nov-02 2956.94
Dec-02 3247.6
Jan-03 3383.85
Feb-03 3260.04
Mar-03 3301.67
Apr-03 3037.54
May-03 2949.04
Jun-03 3176.56
Jul-03 3617.74
Aug-03 3800.73
Sep-03 4248.07
Oct-03 4452.07
Nov-03 4946.93
Dec-03 5086.86
Jan-04 5872.48
Feb-04 5715.46
Mar-04 5649.3
Apr-04 5599.12
May-04 5645.86
Jun-04 4792.01
Jul-04 4813.76
Aug-04 5193.25
Sep-04 5202.16
Oct-04 5587.46
Nov-04 5678.65
Dec-04 6259.28
Jan-05 6626.49
Feb-05 6565.21
Mar-05 6725.92
Apr-05 6506.6
May-05 6183.07
Jun-05 6729.39
Jul-05 7165.45
Aug-05 7632.01
Sep-05 7818.9
Oct-05 8662.99
Nov-05 7989.86
Dec-05 8813.82
Jan-06 9422.49
Feb-06 9959.24
Mar-06 10368.75
Apr-06 11342.96
May-06 12103.78
Jun-06 10472.46
Jul-06 10616.97
Aug-06 10737.5
Sep-06 11699.57
Oct-06 12473.79
Nov-06 12992.62
Dec-06 13729.67
Jan-07 13827.77
Feb-07 14124.36
Mar-07 13013.74
Apr-07 12811.93
May-07 13987.77
Jun-07 14610.28
Jul-07 14685.16
Aug-07 15344.02
Sep-07 15401.99
Oct-07 17356.99
Nov-07 20130.23
Dec-07 19547.09
Jan-08 20325.27
Feb-08 17820.67
Mar-08 17227.56
Apr-08 15771.72
May-08 17560.15
Jun-08 16591.46
Jul-08 13480.02
Aug-08 14064.26
Sep-08 14412.99
Oct-08 13006.72
Nov-08 10209.37
Dec-08 9162.94
Jan-09 9720.55
Feb-09 9363.58
Mar-09 8762.88
Apr-09 9745.77
May-09 11635.24
Jun-09 14746.51
Jul-09 14506.43
Aug-09 15694.78
Sep-09 15691.27
Oct-09 17186.2
Nov-09 15838.63
Dec-09 16947.46
Jan-10 17473.45
Feb-10 16339.32
Mar-10 16438.45
Apr-10 17555.04
May-10 17536.86
Jun-10 16942.82
Jul-10 17679.34
Aug-10 17911.31
Sep-10 18027.12
Oct-10 20094.1
Nov-10 20272.49
Dec-10 19529.99
Jan-11 20621.61
Feb-11 18425.18
Mar-11 17982.28
Apr-11 19463.11
May-11 19224.05
Jun-11 18527.12
Jul-11 18974.96
Aug-11 18352.23
Sep-11 16963.67
Oct-11 16255.97
Nov-11 17540.55
Dec-11 16555.93
Jan-12 15534.67
Feb-12 17179.64
Mar-12 17714.62
Apr-12 17429.96
May-12 17370.93
Jun-12 16217.48
Jul-12 17438.68
Aug-12 17244.44
Sep-12 17465.6
Oct-12 18784.64
Nov-12 18487.9
Dec-12 19342.83
Jan-13 19513.45
Feb-13 19907.21
Mar-13 18876.68
Apr-13 18890.81
May-13 19459.33
Jun-13 19859.22
Jul-13 19352.48
Aug-13 19443.29
Sep-13 18691.83
Oct-13 19452.05
Nov-13 21158.81
Dec-13 20771.27
Jan-14 21222.19
Feb-14 20479.03
Mar-14 21079.27
Apr-14 22455.23
May-14 22493.59
Jun-14 24368.96
Jul-14 25469.94
Aug-14 25753.92
Sep-14 26733.18
Oct-14 26681.47
Nov-14 27943.04
Dec-14 28748.22
Jan-15 27485.77
Feb-15 29143.63
Mar-15 29533.42
Apr-15 27954.86
May-15 27204.63
Jun-15 27770.79
Jul-15 27823.65
Aug-15 28089.09
Sep-15 26127.04
Oct-15 26344.19
Nov-15 26641.69
Dec-15 26201.27
Jan-16 26101.5
Feb-16 24982.22
Mar-16 23153.32
Apr-16 25301.7
May-16 25565.44
Jun-16 26684.46
Jul-16 27064.33
Aug-16 28083.08
Sep-16 28459.09
Oct-16 27997.29
Nov-16 27966.18
Dec-16 26756.66
Jan-17 26711.15
Feb-17 27669.08
Mar-17 28849.04
Apr-17 29737.73
May-17 30021.49
Jun-17 31117.09
Jul-17 31156.04
Aug-17 32579.8
Sep-17 31769.34
Oct-17 31537.81
Nov-17 33344.23
Dec-17 33247.66
Jan-18 34059.99
Feb-18 36048.99
Mar-18 34141.22
Apr-18 33030.87
May-18 35328.91
Jun-18 35373.98
Jul-18 35545.22
Aug-18 37643.87
Sep-18 38915.91
Oct-18 36274.25
Nov-18 34650.63
Dec-18 36396.69
Jan-19 36161.8
Feb-19 36311.74
Mar-19 36018.49
Apr-19 38858.88
May-19 39036.51
Jun-19 39806.86
Jul-19 39543.73
Aug-19 37387.18
Sep-19 37181.76
Oct-19 38813.48
Nov-19 40196.07
Dec-19 41072.94
Jan-20 41349.36
Feb-20 40753.18
Mar-20 38910.95
Apr-20 29505.33
May-20 32748.14
Jun-20 32906.05
Jul-20 35009.59
Aug-20 37595.73
Sep-20 38754
Oct-20 38410.2
Nov-20 39880.38
Dec-20 44435.83
Jan-21 47785.28
Feb-21 46617.95
Mar-21 49747.71
Apr-21 49868.53
May-21 48356.01
Jun-21 52067.51
Jul-21 52638.5
Aug-21 52901.28
Sep-21 57763.53
Oct-21 58889.77
Nov-21 59577.48
Dec-21 57365.85
Jan-22 58310.09
Feb-22 58672.86
Mar-22 55629.3
Apr-22 58530.73 80000
May-22 56429.45
Jun-22 55588.27 70000
Jul-22 52863.34 60000
Aug-22 57823.1
Sep-22 58710.53 50000
Oct-22 57403.92
Nov-22 61065.58 40000
Dec-22 63357.99
30000
Jan-23 60871.24
Feb-23 60001.17 20000
Mar-23 59136.48
Apr-23 59131.16 10000
May-23 61301.61
0
Jun-23 62736.47
91 92 93 94 95 96 97 98 99 00 01 02 03 04 05 06 07 08 09 10
Jul-23 64836.16
a n- an- an- an- an- an- an- an- an- an- an- an- an- an- an- an- an- an- an- an- a
J J J J J J J J J J J J J J J J J J J J J
Aug-23 66532.98
Sep-23 64855.51
Oct-23 65813.42
Nov-23 63829.87
Dec-23 67181.15
Jan-24 72218.39
00 -01 -02 -03 -04 -05 -06 -07 -08 -09 -10 -11 -12 -13 -14 -15 -16 -17 -18 -19 -20 -21 -22 -23 -24
n n n n n n n n n n n n n n n n n n n n n n n n
Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja Ja
Monthly %change in%change in%change in%change in%change i %change i %change in
Jan-19 -0.63 212.80 -16.91189 5.30 2.39 1.01 0.52
Feb-19 -0.36 5.61 9.583333 -0.23 4.96 0.85 -5.06
Mar-19 7.70 10.04 9.239544 -3.78 -7.64 -2.21 12.93
Apr-19 1.07 8.60 9.64149 0.07 10.53 -0.33 -12.21
May-19 1.49 3.84 -5.190476 1.08 -4.35 0.52 7.04
Jun-19 -1.12 -0.69 -9.023941 6.57 11.95 -0.44 -4.51
Jul-19 -5.69 -30.38 3.919764 0.91 -6.73 -1.04 1.93
Aug-19 -0.85 5.52 -5.029219 11.99 11.58 3.40 -4.25
Sep-19 4.09 10.62 2.815588 -4.51 -12.82 0.39 -2.61
Oct-19 3.51 9.17 -3.627131 4.51 13.45 -0.50 3.74
Nov-19 1.50 12.99 3.424915 -1.42 -10.74 0.62 0.71
Dec-19 0.93 11.85 6.277293 2.83 5.12 -0.37 3.97
Jan-20 -1.70 -22.22 -3.184386 4.84 -5.00 0.12 2.70
Feb-20 -6.36 -8.68 -12.18391 0.97 7.48 0.42 -2.77
Mar-20 -23.25 -19.59 -37.55538 4.49 12.76 4.10 -9.90
Apr-20 14.68 -0.91 -51.04805 3.82 168.80 2.46 -53.12
May-20 -2.84 -6.42 18.70883 3.89 -7.61 -0.82 57.02
Jun-20 7.53 -0.78 87.62486 4.52 -53.15 0.10 21.95
Jul-20 7.49 5.34 10.73647 10.39 -27.31 -1.11 9.55
Aug-20 2.84 5.63 5.154915 -3.95 12.84 -0.42 -1.69
Sep-20 -1.23 -0.18 -6.477013 -2.51 -20.00 -1.47 6.12
Oct-20 3.51 5.16 -1.167844 0.59 5.09 0.00 4.30
Nov-20 11.39 -10.83 5.111294 -5.73 -7.41 0.95 -1.71
Dec-20 7.81 -30.36 14.82353 4.94 39.38 -0.71 7.60
Jan-21 -2.48 -14.17 12.63661 -2.10 -27.92 -0.82 -0.59
Feb-21 6.56 42.22 14.08935 -6.84 5.51 -0.46 -4.22
Mar-21 1.11 25.89 7.069454 -2.40 -5.66 -0.01 10.82
Apr-21 -0.41 -8.87 -0.926692 4.70 22.62 2.27 -11.72
May-21 6.50 1.95 4.893937 4.46 48.56 -1.61 -7.90
Jun-21 0.89 6.30 9.203822 -4.06 -22.55 0.40 5.15
Jul-21 0.26 -5.39 2.245553 2.15 -24.10 1.33 7.18
Aug-21 8.69 -9.11 -6.332002 -1.52 19.54 -0.48 -0.23
Sep-21 2.84 -7.93 5.191839 -1.69 -17.55 -0.83 -2.44
Oct-21 0.30 2.04 13.63439 2.83 12.83 1.84 4.53
Nov-21 -3.90 7.56 -2.62387 -0.06 -9.95 -0.58 -3.89
Dec-21 2.18 14.88 -7.704382 1.04 13.49 1.28 7.39
Jan-22 -0.08 5.04 13.84637 -0.86 -17.07 -1.31 0.29
Feb-22 -3.15 -13.70 11.30337 6.45 23.63 0.75 -4.55
Mar-22 3.99 6.15 19.75171 1.63 -6.66 1.65 12.26
Apr-22 -2.07 18.32 -3.483702 0.33 3.43 -0.09 -9.31
May-22 -3.03 10.11 4.790014 -1.74 -9.07 1.51 2.45
Jun-22 -4.85 -11.62 5.060486 -0.66 9.97 0.98 0.36
Jul-22 8.73 -6.17 -11.36503 1.80 -12.77 1.95 -2.82
Aug-22 3.50 1.21 -7.021023 -1.97 21.23 -0.05 -2.16
Sep-22 -3.74 10.94 -9.748294 -0.63 -22.34 0.84 1.75
Oct-22 5.37 -6.32 2.35169 0.46 23.17 2.63 -3.21
Nov-22 4.14 -11.02 -2.51703 4.29 1.39 -0.62 6.33
Dec-22 -3.48 1.66 -9.451617 4.83 3.36 0.77 5.95
Jan-23 -2.45 12.00 -0.967953 2.23 -13.98 -0.68 1.03
Feb-23 -2.03 0.00 -1.835953 0.71 4.34 0.87 -5.50
Mar-23 0.32 -6.01 -3.000538 1.53 8.19 -0.40 8.90
Apr-23 4.06 -12.09 7.116105 4.57 5.96 -0.32 -7.25
 May-23 2.60 -15.32 -9.168609 0.73 -10.54 0.39 3.48
Jun-23 3.53 12.99 -2.224123 -2.52 11.65 -0.13 -1.17
Jul-23 2.94 52.77 7.976086 -0.23 -7.62 -0.07 -0.83
Aug-23 -2.53 -8.20 7.738015 -0.24 2.79 0.81 1.68
Sep-23 2.00 -26.50 10.2532 -0.07 -12.47 0.22 -2.07
Oct-23 -2.84 -2.99 -3.763074 0.05 41.75 0.27 1.69
Nov-23 5.52 13.96 -2.067336 3.94 -8.86 0.04 -2.42
Dec-23 7.94 6.31 -6.357057 6.94 -5.57 -0.03 -100.00

macroeconomic/india-inflation-interest-rate-and-unemployment-rate-monthly-tracker/
s/930994/india-monthly-exchange-rate-of-indian-rupee-against-us-dollar/
.com/average/?from=USD&to=INR&amount=1&year=2019
ov.in/PressReleaseIframePage.aspx?PRID=1995552
https://www.mospi.gov.in/iip
%change in Interest Rate GDP
3.85 2.37
-3.70 2.20
0.00 2.20
-3.85 2.20
0.00 1.93
-4.00 1.93
0.00 1.93
-5.83 1.67
0.00 1.67
-4.42 1.67
0.00 1.50
0.00 1.50
0.00 1.50
0.00 1.57
-13.89 1.57
0.00 1.57
-8.60 1.03
0.00 1.03
0.00 1.03
0.00 -7.97 SUMMARY OUTPUT
0.00 -7.97
0.00 -7.97 Regression Statistics
0.00 -2.50 Multiple R
0.00 -2.50 R Square
0.00 -2.50 Adjusted R Square
0.00 0.13 Standard Error
0.00 0.13 Observations
0.00 0.13
0.00 0.53 ANOVA
0.00 0.53
0.00 0.53 Regression
0.00 6.70 Residual
0.00 6.70 Total
0.00 6.70
0.00 2.80
0.00 2.80 Intercept
0.00 2.80 Inflation
0.00 1.80 Crude Price
0.00 1.80 Gold Price
0.00 1.80 Unemployment Rate
21.18 1.37 Exchange Rate
0.00 1.37 Index of Industrial Production
4.85 1.37 Interest Rate
9.26 4.50 GDP
0.00 4.50
0.00 4.50
0.00 2.10
5.93 2.10
4.00 2.10
0.00 1.47
0.00 1.47
0.00 1.47
0.00 2.03
0.00 2.03
0.00 2.03
0.00 2.60
0.00 2.60
0.00 2.60
0.00 2.53
0.00 2.53
egression Statistics
0.60
0.36
0.26
4.70
60

df SS MS F Significance F
8 622.67 77.83 3.53 0.00
51 1124.64 22.05
59 1747.31

Coefficients Standard Error t Stat P-value Lower 95% Upper 95%

1.08 0.73 1.48 0.14 -0.38 2.54
0.02 0.02 0.76 0.45 -0.03 0.06
0.16 0.05 3.24 0.00 0.06 0.25
-0.08 0.18 -0.44 0.66 -0.44 0.28
0.09 0.03 3.32 0.00 0.04 0.14
-1.11 0.56 -1.97 0.05 -2.24 0.02
-0.08 0.04 -1.98 0.05 -0.16 0.00
0.24 0.16 1.55 0.13 -0.07 0.56
-0.03 0.23 -0.15 0.88 -0.49 0.42
Lower 95.0%Upper 95.0%
-0.38 2.54
-0.03 0.06
0.06 0.25
-0.44 0.28
0.04 0.14
-2.24 0.02
-0.16 0.00
-0.07 0.56
-0.49 0.42