Market Data: Aktuell - Flexibel - Zuverlässig Datachart Datatable Monthly Average Back To Overview

aktuell | flexibel | zuverlässig
Market data
Datachart
Datatable
Monthly Average
Back to Overview
Zinc
2.01920182017201E+071
date LME Zinc Cash-Settlement LME Zinc 3-month

23. August 2019 2.261,00 2.258,00
22. August 2019 2.247,00 2.247,00
21. August 2019 2.257,00 2.256,00
20. August 2019 2.226,00 2.240,00
19. August 2019 2.238,00 2.250,00
16. August 2019 2.264,50 2.273,00
15. August 2019 2.262,00 2.270,50
14. August 2019 2.269,00 2.273,50
13. August 2019 2.263,00 2.270,00
12. August 2019 2.239,00 2.248,50
09. August 2019 2.262,50 2.271,00
08. August 2019 2.272,00 2.278,50
07. August 2019 2.258,00 2.267,00
06. August 2019 2.328,00 2.325,00
05. August 2019 2.321,00 2.324,00
02. August 2019 2.352,00 2.360,00
01. August 2019 2.396,00 2.395,50
31. July 2019 2.425,50 2.423,00
30. July 2019 2.474,00 2.459,00
29. July 2019 2.472,00 2.460,00
26. July 2019 2.423,00 2.420,50
25. July 2019 2.436,00 2.444,00
24. July 2019 2.456,00 2.457,50
23. July 2019 2.408,00 2.420,00
22. July 2019 2.398,50 2.406,00
19. July 2019 2.427,00 2.437,50
18. July 2019 2.477,00 2.478,00
17. July 2019 2.469,50 2.469,00
16. July 2019 2.463,00 2.460,00
15. July 2019 2.461,00 2.444,00
12. July 2019 2.426,50 2.419,50
11. July 2019 2.404,00 2.396,00
10. July 2019 2.381,00 2.381,00
09. July 2019 2.372,00 2.370,00
08. July 2019 2.392,00 2.389,00
05. July 2019 2.404,00 2.399,00
04. July 2019 2.440,00 2.428,00
03. July 2019 2.507,00 2.451,00
02. July 2019 2.491,00 2.434,00
01. July 2019 2.546,00 2.483,00
28. June 2019 2.580,50 2.495,50
27. June 2019 2.518,00 2.471,50
26. June 2019 2.623,00 2.531,50
25. June 2019 2.644,00 2.524,00
24. June 2019 2.578,00 2.461,50
21. June 2019 2.542,50 2.432,50
20. June 2019 2.586,00 2.488,50
19. June 2019 2.607,50 2.481,50
18. June 2019 2.589,00 2.476,00
17. June 2019 2.549,00 2.428,50
14. June 2019 2.575,00 2.462,50
13. June 2019 2.604,00 2.492,00
12. June 2019 2.640,50 2.512,50
11. June 2019 2.670,00 2.520,00
10. June 2019 2.620,50 2.475,00
07. June 2019 2.621,00 2.483,50
06. June 2019 2.637,00 2.511,00
05. June 2019 2.605,50 2.462,50
04. June 2019 2.636,00 2.484,50
03. June 2019 2.615,50 2.478,00
31. May 2019 2.685,00 2.530,00
30. May 2019 2.705,00 2.547,50
29. May 2019 2.680,00 2.532,00
28. May 2019 2.738,00 2.574,50
24. May 2019 2.705,00 2.545,50
23. May 2019 2.668,00 2.518,00
22. May 2019 2.713,00 2.568,00
21. May 2019 2.723,00 2.571,50
20. May 2019 2.705,00 2.555,50
17. May 2019 2.755,00 2.607,00
16. May 2019 2.781,00 2.632,00
15. May 2019 2.730,00 2.609,00
14. May 2019 2.715,00 2.591,00
13. May 2019 2.719,50 2.598,00
10. May 2019 2.751,00 2.630,00
09. May 2019 2.725,00 2.624,00
08. May 2019 2.764,00 2.664,00
07. May 2019 2.835,00 2.713,00
03. May 2019 2.867,00 2.761,00
02. May 2019 2.832,00 2.745,00
01. May 2019 2.906,00 2.808,00
30. April 2019 2.934,50 2.806,50
29. April 2019 2.888,00 2.766,50
26. April 2019 2.917,00 2.772,00
25. April 2019 2.870,00 2.745,50
24. April 2019 2.859,00 2.756,50
23. April 2019 2.882,00 2.778,50
18. April 2019 2.854,00 2.761,00
17. April 2019 2.927,00 2.828,50
16. April 2019 2.919,50 2.832,00
15. April 2019 3.000,00 2.899,50
12. April 2019 3.010,00 2.909,00
11. April 2019 2.980,00 2.894,50
10. April 2019 2.945,00 2.863,00
09. April 2019 2.936,00 2.871,00
08. April 2019 2.960,00 2.891,50
05. April 2019 2.969,00 2.908,50
04. April 2019 2.993,00 2.921,00
03. April 2019 2.975,00 2.898,00
02. April 2019 2.938,00 2.877,50
01. April 2019 3.018,00 2.949,00
29. March 2019 3.000,00 2.916,00
28. March 2019 2.949,00 2.889,00
27. March 2019 2.929,00 2.863,00
26. March 2019 2.905,50 2.859,00
25. March 2019 2.839,00 2.805,00
22. March 2019 2.865,00 2.833,50
21. March 2019 2.901,50 2.869,00
20. March 2019 2.876,00 2.844,00
19. March 2019 2.841,00 2.803,50
18. March 2019 2.840,00 2.788,50
15. March 2019 2.839,00 2.793,00
14. March 2019 2.878,00 2.829,00
13. March 2019 2.878,00 2.830,00
12. March 2019 2.857,00 2.800,00
11. March 2019 2.774,00 2.747,50
08. March 2019 2.706,00 2.700,50
07. March 2019 2.785,50 2.776,00
06. March 2019 2.801,50 2.778,00
05. March 2019 2.787,00 2.763,50
04. March 2019 2.788,00 2.758,50
01. March 2019 2.839,50 2.794,00
28. Febuary 2019 2.794,00 2.759,00
27. Febuary 2019 2.772,00 2.741,50
26. Febuary 2019 2.741,00 2.713,50
25. Febuary 2019 2.742,00 2.730,00
22. Febuary 2019 2.718,00 2.698,50
21. Febuary 2019 2.698,00 2.676,00
20. Febuary 2019 2.711,50 2.682,00
19. Febuary 2019 2.667,00 2.643,50
18. Febuary 2019 2.632,00 2.629,00
15. Febuary 2019 2.641,00 2.638,50
14. Febuary 2019 2.635,00 2.626,00
13. Febuary 2019 2.603,50 2.606,50
12. Febuary 2019 2.640,00 2.635,00
11. Febuary 2019 2.648,00 2.642,50
08. Febuary 2019 2.688,50 2.691,50
07. Febuary 2019 2.719,00 2.716,00
06. Febuary 2019 2.719,00 2.719,00
05. Febuary 2019 2.770,00 2.761,00
04. Febuary 2019 2.785,00 2.773,50
01. Febuary 2019 2.732,50 2.721,00
31. January 2019 2.719,50 2.707,50
30. January 2019 2.673,00 2.668,00
29. January 2019 2.680,00 2.678,00
28. January 2019 2.699,50 2.685,50
25. January 2019 2.635,50 2.643,00
24. January 2019 2.606,00 2.610,50
23. January 2019 2.607,50 2.606,50
22. January 2019 2.602,00 2.587,00
21. January 2019 2.569,00 2.566,00
18. January 2019 2.577,00 2.569,00
17. January 2019 2.502,00 2.493,00
16. January 2019 2.490,00 2.489,50
15. January 2019 2.472,50 2.472,00
14. January 2019 2.467,50 2.464,00
11. January 2019 2.470,00 2.466,00
10. January 2019 2.476,00 2.454,00
09. January 2019 2.532,00 2.492,50
08. January 2019 2.541,00 2.485,00
07. January 2019 2.535,00 2.461,50
04. January 2019 2.505,00 2.433,50
03. January 2019 2.480,00 2.410,50
02. January 2019 2.462,00 2.396,00
Zinc
2.01920182017201E+071

31. December 2018 2.510,50 2.451,00
28. December 2018 2.542,50 2.494,00
27. December 2018 2.553,00 2.491,00
24. December 2018 2.536,00 2.480,00
21. December 2018 2.585,00 2.535,00
20. December 2018 2.600,00 2.539,00
19. December 2018 2.596,00 2.534,50
18. December 2018 2.600,00 2.532,00
17. December 2018 2.580,00 2.535,00
14. December 2018 2.560,00 2.516,00
13. December 2018 2.685,00 2.590,00
12. December 2018 2.664,00 2.590,00
11. December 2018 2.675,00 2.604,50
10. December 2018 2.678,00 2.586,00
07. December 2018 2.709,00 2.623,00
06. December 2018 2.692,00 2.574,00
05. December 2018 2.705,50 2.591,50
04. December 2018 2.740,00 2.610,50
03. December 2018 2.675,00 2.580,50
30. November 2018 2.628,50 2.499,50
29. November 2018 2.553,00 2.455,00
28. November 2018 2.515,00 2.428,50
27. November 2018 2.506,00 2.442,00
26. November 2018 2.560,00 2.485,00
23. November 2018 2.630,50 2.546,00
22. November 2018 2.658,00 2.569,00
21. November 2018 2.670,00 2.576,00
20. November 2018 2.698,00 2.591,00
19. November 2018 2.691,00 2.612,50
16. November 2018 2.641,00 2.570,00
15. November 2018 2.655,00 2.584,00
14. November 2018 2.542,00 2.480,00
13. November 2018 2.587,00 2.519,50
12. November 2018 2.548,00 2.478,50
09. November 2018 2.556,00 2.491,00
08. November 2018 2.521,50 2.470,00
07. November 2018 2.522,00 2.479,00
06. November 2018 2.572,00 2.526,00
05. November 2018 2.550,00 2.502,50
02. November 2018 2.653,50 2.591,00
01. November 2018 2.585,00 2.525,00
31. October 2018 2.590,00 2.529,00
30. October 2018 2.649,00 2.581,00
29. October 2018 2.695,00 2.639,00
26. October 2018 2.686,00 2.629,00
25. October 2018 2.704,00 2.654,00
24. October 2018 2.740,00 2.702,00
23. October 2018 2.698,00 2.641,00
22. October 2018 2.724,00 2.666,00
19. October 2018 2.696,00 2.654,00
18. October 2018 2.687,00 2.647,50
17. October 2018 2.653,00 2.618,00
16. October 2018 2.630,00 2.596,00
15. October 2018 2.662,00 2.635,50
12. October 2018 2.677,00 2.635,00
11. October 2018 2.638,00 2.618,00
10. October 2018 2.697,50 2.668,00
09. October 2018 2.691,50 2.662,00
08. October 2018 2.649,00 2.608,00
05. October 2018 2.645,00 2.621,00
04. October 2018 2.696,00 2.664,50
03. October 2018 2.633,00 2.625,50
02. October 2018 2.693,00 2.663,00
01. October 2018 2.619,00 2.576,50
28. September 2018 2.573,00 2.537,00
27. September 2018 2.552,00 2.539,00
26. September 2018 2.546,00 2.525,50
25. September 2018 2.526,50 2.525,50
24. September 2018 2.531,00 2.527,00
21. September 2018 2.441,00 2.447,00
20. September 2018 2.436,00 2.444,00
19. September 2018 2.399,00 2.420,50
18. September 2018 2.347,00 2.365,00
17. September 2018 2.287,00 2.311,00
14. September 2018 2.327,50 2.346,00
13. September 2018 2.369,00 2.382,00
12. September 2018 2.355,00 2.362,00
11. September 2018 2.338,50 2.339,00
10. September 2018 2.406,00 2.405,00
07. September 2018 2.412,00 2.406,00
06. September 2018 2.470,50 2.457,00
05. September 2018 2.436,50 2.427,00
04. September 2018 2.435,50 2.427,00
03. September 2018 2.475,00 2.466,50
31. August 2018 2.504,00 2.500,00
30. August 2018 2.485,00 2.484,00
29. August 2018 2.506,00 2.504,50
28. August 2018 2.535,00 2.532,00
24. August 2018 2.508,00 2.509,00
23. August 2018 2.442,00 2.438,00
22. August 2018 2.439,00 2.443,00
21. August 2018 2.434,00 2.434,00
20. August 2018 2.382,00 2.383,50
17. August 2018 2.360,00 2.356,00
16. August 2018 2.338,00 2.350,00
15. August 2018 2.325,00 2.353,00
14. August 2018 2.458,00 2.467,50
13. August 2018 2.492,50 2.509,00
10. August 2018 2.552,50 2.545,00
09. August 2018 2.684,50 2.653,00
08. August 2018 2.656,00 2.620,00
07. August 2018 2.648,00 2.601,50
06. August 2018 2.586,00 2.546,00
03. August 2018 2.651,00 2.605,00
02. August 2018 2.617,00 2.567,50
01. August 2018 2.628,00 2.567,00
31. July 2018 2.630,00 2.584,50
30. July 2018 2.590,00 2.523,00
27. July 2018 2.618,00 2.568,00
26. July 2018 2.626,00 2.582,50
25. July 2018 2.655,00 2.608,00
24. July 2018 2.630,00 2.599,00
23. July 2018 2.618,50 2.588,50
20. July 2018 2.635,00 2.583,00
19. July 2018 2.563,00 2.510,00
18. July 2018 2.583,00 2.557,50
17. July 2018 2.548,00 2.522,00
16. July 2018 2.527,00 2.500,00
13. July 2018 2.607,00 2.575,00
12. July 2018 2.598,00 2.574,00
11. July 2018 2.574,00 2.553,00
10. July 2018 2.658,00 2.642,00
09. July 2018 2.719,50 2.698,00
06. July 2018 2.759,00 2.729,00
05. July 2018 2.758,00 2.713,00
04. July 2018 2.797,00 2.744,50
03. July 2018 2.883,00 2.828,50
02. July 2018 2.915,00 2.860,50
29. June 2018 2.948,00 2.910,00
28. June 2018 2.938,00 2.899,00
27. June 2018 2.921,00 2.877,50
26. June 2018 2.895,00 2.843,50
25. June 2018 2.954,00 2.891,00
22. June 2018 2.993,00 2.931,00
21. June 2018 3.021,50 2.965,50
20. June 2018 3.056,00 3.013,00
19. June 2018 3.044,00 3.023,00
18. June 2018 3.108,00 3.075,00
15. June 2018 3.189,00 3.150,00
14. June 2018 3.220,00 3.186,00
13. June 2018 3.228,00 3.196,00
12. June 2018 3.229,00 3.196,00
11. June 2018 3.221,00 3.195,50
08. June 2018 3.183,50 3.166,50
07. June 2018 3.215,00 3.191,50
06. June 2018 3.205,00 3.186,00
05. June 2018 3.175,00 3.156,50
04. June 2018 3.094,00 3.087,50
01. June 2018 3.089,00 3.088,50
31. May 2018 3.100,00 3.107,50
30. May 2018 3.107,00 3.112,00
29. May 2018 3.080,00 3.086,00
25. May 2018 3.048,00 3.052,50
24. May 2018 3.022,00 3.029,50
23. May 2018 3.006,00 3.015,00
22. May 2018 3.038,50 3.053,00
21. May 2018 3.098,00 3.103,00
18. May 2018 3.080,50 3.084,00
17. May 2018 3.053,00 3.063,00
16. May 2018 3.055,00 3.062,00
15. May 2018 3.060,50 3.080,00
14. May 2018 3.020,50 3.045,00
11. May 2018 3.080,00 3.088,00
10. May 2018 3.072,00 3.087,00
09. May 2018 3.066,00 3.078,00
08. May 2018 3.066,00 3.080,00
04. May 2018 2.968,00 2.977,00
03. May 2018 3.028,00 3.043,00
02. May 2018 3.065,50 3.078,00
01. May 2018 3.100,50 3.111,00
30. April 2018 3.171,00 3.170,50
27. April 2018 3.120,50 3.122,00
26. April 2018 3.098,00 3.106,00
25. April 2018 3.162,00 3.175,00
24. April 2018 3.240,50 3.262,00
23. April 2018 3.215,00 3.223,00
20. April 2018 3.243,50 3.260,50
19. April 2018 3.232,00 3.248,00
18. April 2018 3.186,50 3.197,50
17. April 2018 3.115,00 3.126,00
16. April 2018 3.116,00 3.132,00
13. April 2018 3.121,00 3.127,00
12. April 2018 3.115,00 3.113,00
11. April 2018 3.236,50 3.241,00
10. April 2018 3.240,00 3.246,00
09. April 2018 3.216,50 3.217,50
06. April 2018 3.222,00 3.218,50
05. April 2018 3.234,00 3.233,00
04. April 2018 3.249,00 3.236,00
03. April 2018 3.284,50 3.277,00
29. March 2018 3.332,00 3.309,50
28. March 2018 3.291,50 3.276,00
27. March 2018 3.326,50 3.307,00
26. March 2018 3.254,50 3.248,00
23. March 2018 3.215,00 3.215,00
22. March 2018 3.223,00 3.225,50
21. March 2018 3.224,00 3.225,50
20. March 2018 3.243,00 3.243,00
19. March 2018 3.262,00 3.252,00
16. March 2018 3.285,00 3.271,00
15. March 2018 3.233,00 3.235,00
14. March 2018 3.279,50 3.278,00
13. March 2018 3.279,00 3.283,50
12. March 2018 3.259,00 3.259,00
09. March 2018 3.216,00 3.215,00
08. March 2018 3.241,50 3.240,50
07. March 2018 3.287,00 3.287,00
06. March 2018 3.335,00 3.329,00
05. March 2018 3.302,00 3.301,00
02. March 2018 3.396,50 3.397,00
01. March 2018 3.405,00 3.388,00
28. Febuary 2018 3.498,50 3.459,00
27. Febuary 2018 3.547,00 3.513,00
26. Febuary 2018 3.588,00 3.545,00
23. Febuary 2018 3.569,00 3.514,00
22. Febuary 2018 3.524,00 3.483,00
21. Febuary 2018 3.563,50 3.530,50
20. Febuary 2018 3.587,50 3.562,50
19. Febuary 2018 3.590,00 3.569,00
16. Febuary 2018 3.618,00 3.586,00
15. Febuary 2018 3.595,00 3.561,00
14. Febuary 2018 3.518,00 3.488,50
13. Febuary 2018 3.470,00 3.439,00
12. Febuary 2018 3.433,00 3.405,00
09. Febuary 2018 3.435,50 3.395,50
08. Febuary 2018 3.460,00 3.407,00
07. Febuary 2018 3.539,00 3.478,00
06. Febuary 2018 3.530,50 3.474,00
05. Febuary 2018 3.564,00 3.519,00
02. Febuary 2018 3.577,00 3.527,00
01. Febuary 2018 3.588,00 3.532,00
31. January 2018 3.589,50 3.527,00
30. January 2018 3.584,50 3.536,50
29. January 2018 3.609,50 3.550,50
26. January 2018 3.526,00 3.482,00
25. January 2018 3.482,00 3.448,00
24. January 2018 3.428,00 3.400,50
23. January 2018 3.443,00 3.416,00
22. January 2018 3.441,00 3.414,00
19. January 2018 3.463,00 3.432,00
18. January 2018 3.410,00 3.384,00
17. January 2018 3.445,00 3.396,50
16. January 2018 3.429,00 3.381,00
15. January 2018 3.474,00 3.426,50
12. January 2018 3.420,00 3.387,00
11. January 2018 3.420,00 3.395,00
10. January 2018 3.381,00 3.357,00
09. January 2018 3.401,00 3.380,00
08. January 2018 3.391,50 3.362,00
05. January 2018 3.396,00 3.368,00
04. January 2018 3.377,00 3.356,00
03. January 2018 3.350,50 3.331,00
02. January 2018 3.377,00 3.351,00
Zinc
2.01920182017201E+071

29. December 2017 3.309,00 3.288,50
28. December 2017 3.288,50 3.281,00
27. December 2017 3.267,00 3.270,00
22. December 2017 3.234,00 3.241,00
21. December 2017 3.223,00 3.231,00
20. December 2017 3.217,50 3.229,00
19. December 2017 3.169,50 3.180,00
18. December 2017 3.195,50 3.201,00
15. December 2017 3.183,00 3.187,00
14. December 2017 3.168,50 3.171,00
13. December 2017 3.161,50 3.163,00
12. December 2017 3.167,00 3.168,00
11. December 2017 3.106,50 3.102,00
08. December 2017 3.094,00 3.083,00
07. December 2017 3.111,00 3.098,50
06. December 2017 3.137,00 3.107,50
05. December 2017 3.170,00 3.156,00
04. December 2017 3.237,00 3.229,00
01. December 2017 3.217,50 3.199,00
30. November 2017 3.197,00 3.177,00
29. November 2017 3.146,00 3.132,00
28. November 2017 3.178,00 3.156,00
27. November 2017 3.224,00 3.187,00
24. November 2017 3.271,50 3.247,00
23. November 2017 3.263,00 3.231,00
22. November 2017 3.271,50 3.237,50
21. November 2017 3.205,50 3.173,00
20. November 2017 3.199,50 3.165,00
17. November 2017 3.199,50 3.158,50
16. November 2017 3.206,00 3.165,00
15. November 2017 3.190,50 3.131,00
14. November 2017 3.224,00 3.192,00
13. November 2017 3.244,00 3.200,00
10. November 2017 3.289,50 3.233,00
09. November 2017 3.232,00 3.174,00
08. November 2017 3.235,50 3.184,50
07. November 2017 3.259,00 3.214,00
06. November 2017 3.290,00 3.250,00
03. November 2017 3.265,50 3.230,00
02. November 2017 3.272,00 3.234,00
01. November 2017 3.332,00 3.276,00
31. October 2017 3.320,00 3.250,00
30. October 2017 3.270,50 3.203,50
27. October 2017 3.201,00 3.145,00
26. October 2017 3.301,00 3.228,00
25. October 2017 3.251,50 3.187,00
24. October 2017 3.265,00 3.200,00
23. October 2017 3.176,00 3.122,00
20. October 2017 3.208,00 3.150,00
19. October 2017 3.170,00 3.108,00
18. October 2017 3.185,00 3.129,00
17. October 2017 3.130,00 3.102,00
16. October 2017 3.321,00 3.261,00
13. October 2017 3.325,00 3.245,50
12. October 2017 3.333,00 3.260,00
11. October 2017 3.306,00 3.225,00
10. October 2017 3.314,00 3.240,00
09. October 2017 3.334,50 3.268,00
06. October 2017 3.336,00 3.275,00
05. October 2017 3.350,00 3.296,00
04. October 2017 3.370,00 3.309,00
03. October 2017 3.324,00 3.257,50
02. October 2017 3.235,50 3.195,00
29. September 2017 3.217,00 3.165,00
28. September 2017 3.156,00 3.128,00
27. September 2017 3.150,00 3.125,00
26. September 2017 3.165,00 3.113,00
25. September 2017 3.168,00 3.105,00
22. September 2017 3.113,50 3.077,00
21. September 2017 3.098,00 3.078,00
20. September 2017 3.170,00 3.157,00
19. September 2017 3.123,50 3.097,00
18. September 2017 3.109,50 3.086,50
15. September 2017 3.042,00 3.039,00
14. September 2017 2.994,00 2.990,00
13. September 2017 3.050,00 3.050,00
12. September 2017 3.056,50 3.063,50
11. September 2017 3.109,00 3.104,00
08. September 2017 3.081,00 3.081,00
07. September 2017 3.095,50 3.098,00
06. September 2017 3.086,00 3.089,00
05. September 2017 3.194,00 3.195,00
04. September 2017 3.190,00 3.190,00
01. September 2017 3.147,00 3.152,50
31. August 2017 3.139,50 3.140,00
30. August 2017 3.118,50 3.122,50
29. August 2017 3.107,50 3.115,00
25. August 2017 3.117,50 3.123,00
24. August 2017 3.096,50 3.104,00
23. August 2017 3.114,00 3.123,00
22. August 2017 3.140,00 3.144,00
21. August 2017 3.143,00 3.144,00
18. August 2017 3.117,00 3.121,00
17. August 2017 3.084,00 3.096,00
16. August 2017 3.010,00 3.028,00
15. August 2017 2.938,50 2.957,00
14. August 2017 2.891,00 2.910,50
11. August 2017 2.886,50 2.905,00
10. August 2017 2.935,00 2.950,00
09. August 2017 2.947,00 2.962,00
08. August 2017 2.873,00 2.883,00
07. August 2017 2.816,50 2.829,00
04. August 2017 2.798,00 2.814,00
03. August 2017 2.804,00 2.813,50
02. August 2017 2.754,00 2.766,00
01. August 2017 2.769,50 2.780,00
31. July 2017 2.802,00 2.810,00
28. July 2017 2.766,00 2.768,50
27. July 2017 2.808,50 2.811,00
26. July 2017 2.805,00 2.810,00
25. July 2017 2.824,50 2.831,00
24. July 2017 2.776,00 2.782,00
21. July 2017 2.758,00 2.764,50
20. July 2017 2.737,00 2.745,00
19. July 2017 2.761,00 2.774,00
18. July 2017 2.769,00 2.776,50
17. July 2017 2.819,50 2.823,00
14. July 2017 2.769,00 2.772,00
13. July 2017 2.826,00 2.826,50
12. July 2017 2.843,00 2.848,00
11. July 2017 2.771,50 2.775,00
10. July 2017 2.775,00 2.779,00
07. July 2017 2.778,00 2.782,00
06. July 2017 2.785,00 2.786,00
05. July 2017 2.767,00 2.768,00
04. July 2017 2.766,00 2.770,00
03. July 2017 2.780,00 2.785,00
30. June 2017 2.754,00 2.752,50
29. June 2017 2.752,50 2.756,00
28. June 2017 2.732,50 2.734,00
27. June 2017 2.726,00 2.732,50
26. June 2017 2.722,00 2.725,00
23. June 2017 2.725,00 2.727,00
22. June 2017 2.697,00 2.700,00
21. June 2017 2.579,50 2.589,00
20. June 2017 2.561,00 2.572,00
19. June 2017 2.535,00 2.550,50
16. June 2017 2.516,00 2.529,00
15. June 2017 2.495,00 2.514,00
14. June 2017 2.472,00 2.492,00
13. June 2017 2.436,00 2.454,00
12. June 2017 2.496,00 2.515,50
09. June 2017 2.480,00 2.496,00
08. June 2017 2.462,50 2.480,00
07. June 2017 2.434,50 2.450,50
06. June 2017 2.480,00 2.495,00
05. June 2017 2.474,50 2.485,50
02. June 2017 2.507,00 2.525,00
01. June 2017 2.544,50 2.559,50
31. May 2017 2.572,00 2.587,00
30. May 2017 2.624,00 2.639,00
26. May 2017 2.622,50 2.630,00
24. May 2017 2.627,00 2.636,00
23. May 2017 2.647,00 2.661,00
22. May 2017 2.631,00 2.645,00
19. May 2017 2.569,00 2.579,00
18. May 2017 2.462,00 2.470,00
17. May 2017 2.561,00 2.579,00
16. May 2017 2.517,00 2.527,00
15. May 2017 2.568,50 2.585,50
12. May 2017 2.582,00 2.593,00
11. May 2017 2.615,00 2.624,00
10. May 2017 2.592,00 2.609,00
09. May 2017 2.632,00 2.629,00
08. May 2017 2.579,00 2.571,00
05. May 2017 2.577,00 2.571,00
04. May 2017 2.570,00 2.567,00
03. May 2017 2.600,00 2.603,00
02. May 2017 2.639,50 2.642,00
28. April 2017 2.639,00 2.625,00
27. April 2017 2.614,00 2.620,00
26. April 2017 2.610,50 2.625,00
25. April 2017 2.590,00 2.603,00
24. April 2017 2.600,00 2.612,00
21. April 2017 2.582,00 2.605,00
20. April 2017 2.605,00 2.622,00
19. April 2017 2.546,00 2.565,50
18. April 2017 2.581,00 2.599,00
13. April 2017 2.561,50 2.585,50
12. April 2017 2.565,00 2.583,00
11. April 2017 2.580,00 2.597,00
10. April 2017 2.658,50 2.676,00
07. April 2017 2.665,00 2.685,50
06. April 2017 2.777,00 2.802,50
05. April 2017 2.770,00 2.793,00
04. April 2017 2.704,00 2.729,00
03. April 2017 2.746,00 2.767,50
31. March 2017 2.782,50 2.802,00
30. March 2017 2.833,00 2.848,50
29. March 2017 2.809,00 2.834,00
28. March 2017 2.765,00 2.783,00
27. March 2017 2.759,00 2.778,00
24. March 2017 2.804,50 2.832,00
23. March 2017 2.816,00 2.840,00
22. March 2017 2.817,50 2.838,50
21. March 2017 2.857,50 2.877,00
20. March 2017 2.860,50 2.883,50
17. March 2017 2.847,00 2.864,00
16. March 2017 2.836,00 2.855,00
15. March 2017 2.752,00 2.778,00
14. March 2017 2.697,00 2.718,00
13. March 2017 2.745,00 2.757,50
10. March 2017 2.697,50 2.713,00
09. March 2017 2.655,50 2.665,00
08. March 2017 2.701,00 2.709,50
07. March 2017 2.702,00 2.708,00
06. March 2017 2.729,50 2.737,00
03. March 2017 2.796,00 2.805,00
02. March 2017 2.845,00 2.850,00
01. March 2017 2.872,00 2.880,00
28. Febuary 2017 2.813,00 2.818,00
27. Febuary 2017 2.813,50 2.818,00
24. Febuary 2017 2.822,00 2.821,00
23. Febuary 2017 2.841,00 2.845,00
22. Febuary 2017 2.860,00 2.870,00
21. Febuary 2017 2.885,00 2.880,50
20. Febuary 2017 2.860,50 2.857,00
17. Febuary 2017 2.825,50 2.830,50
16. Febuary 2017 2.836,00 2.840,00
15. Febuary 2017 2.890,00 2.897,00
14. Febuary 2017 2.934,00 2.934,00
13. Febuary 2017 2.971,00 2.958,50
10. Febuary 2017 2.906,00 2.902,00
09. Febuary 2017 2.864,00 2.860,00
08. Febuary 2017 2.825,50 2.823,50
07. Febuary 2017 2.774,50 2.776,00
06. Febuary 2017 2.764,50 2.758,00
03. Febuary 2017 2.783,00 2.788,00
02. Febuary 2017 2.851,50 2.860,00
01. Febuary 2017 2.848,00 2.857,00
31. January 2017 2.848,00 2.850,00
30. January 2017 2.768,50 2.774,50
27. January 2017 2.762,00 2.770,00
26. January 2017 2.814,50 2.825,00
25. January 2017 2.774,00 2.788,00
24. January 2017 2.797,00 2.817,00
23. January 2017 2.782,00 2.799,00
20. January 2017 2.736,50 2.747,00
19. January 2017 2.758,50 2.775,50
18. January 2017 2.724,00 2.740,00
17. January 2017 2.694,00 2.711,00
16. January 2017 2.765,50 2.771,00
13. January 2017 2.720,00 2.736,00
12. January 2017 2.725,00 2.735,50
11. January 2017 2.690,00 2.712,00
10. January 2017 2.733,00 2.755,00
09. January 2017 2.611,00 2.629,00
06. January 2017 2.578,50 2.594,00
05. January 2017 2.608,50 2.628,00
04. January 2017 2.530,00 2.555,00
03. January 2017 2.552,50 2.570,00
Zinc
2.01920182017201E+071

30. December 2016 2.563,00 2.580,00
29. December 2016 2.540,00 2.552,00
28. December 2016 2.561,50 2.575,00
23. December 2016 2.587,00 2.602,00
22. December 2016 2.555,00 2.572,00
21. December 2016 2.604,50 2.624,00
20. December 2016 2.615,00 2.636,00
19. December 2016 2.632,00 2.652,00
16. December 2016 2.725,00 2.755,00
15. December 2016 2.760,50 2.772,00
14. December 2016 2.736,50 2.754,00
13. December 2016 2.735,50 2.757,00
12. December 2016 2.704,00 2.725,00
09. December 2016 2.709,50 2.728,00
08. December 2016 2.744,50 2.767,00
07. December 2016 2.821,50 2.842,00
06. December 2016 2.730,50 2.752,00
05. December 2016 2.705,50 2.723,00
02. December 2016 2.663,00 2.676,50
01. December 2016 2.740,00 2.755,00
30. November 2016 2.709,00 2.720,00
29. November 2016 2.867,00 2.872,00
28. November 2016 2.907,00 2.911,00
25. November 2016 2.767,00 2.776,00
24. November 2016 2.693,00 2.706,00
23. November 2016 2.572,00 2.592,00
22. November 2016 2.600,00 2.616,00
21. November 2016 2.565,00 2.583,00
18. November 2016 2.535,00 2.550,00
17. November 2016 2.494,00 2.515,00
16. November 2016 2.556,00 2.577,00
15. November 2016 2.552,00 2.558,00
14. November 2016 2.539,00 2.556,00
11. November 2016 2.528,50 2.543,00
10. November 2016 2.531,50 2.548,00
09. November 2016 2.452,00 2.466,00
08. November 2016 2.443,50 2.456,00
07. November 2016 2.454,00 2.470,00
04. November 2016 2.441,00 2.456,00
03. November 2016 2.441,00 2.455,00
02. November 2016 2.423,00 2.432,00
01. November 2016 2.444,00 2.450,50
31. October 2016 2.418,50 2.414,00
28. October 2016 2.374,00 2.374,50
27. October 2016 2.351,00 2.357,00
26. October 2016 2.339,50 2.352,00
25. October 2016 2.358,00 2.371,00
24. October 2016 2.291,00 2.305,00
21. October 2016 2.249,00 2.264,00
20. October 2016 2.281,00 2.294,00
19. October 2016 2.270,00 2.281,00
18. October 2016 2.295,50 2.308,50
17. October 2016 2.260,50 2.277,00
14. October 2016 2.232,50 2.246,00
13. October 2016 2.230,00 2.244,00
12. October 2016 2.260,00 2.269,00
11. October 2016 2.265,50 2.281,00
10. October 2016 2.323,50 2.338,00
07. October 2016 2.325,50 2.335,00
06. October 2016 2.327,50 2.339,00
05. October 2016 2.371,00 2.370,00
04. October 2016 2.404,00 2.402,50
03. October 2016 2.369,50 2.372,00
30. September 2016 2.378,00 2.380,00
29. September 2016 2.354,00 2.355,00
28. September 2016 2.313,00 2.317,00
27. September 2016 2.321,00 2.328,00
26. September 2016 2.248,50 2.258,00
23. September 2016 2.271,50 2.285,00
22. September 2016 2.294,50 2.304,50
21. September 2016 2.278,50 2.293,00
20. September 2016 2.274,00 2.287,00
19. September 2016 2.215,50 2.224,00
16. September 2016 2.203,00 2.215,00
15. September 2016 2.246,00 2.257,00
14. September 2016 2.232,00 2.245,00
13. September 2016 2.260,00 2.269,00
12. September 2016 2.250,00 2.259,00
09. September 2016 2.290,50 2.298,00
08. September 2016 2.300,00 2.307,00
07. September 2016 2.334,00 2.339,00
06. September 2016 2.335,50 2.335,00
05. September 2016 2.363,50 2.364,00
02. September 2016 2.348,50 2.348,00
01. September 2016 2.330,00 2.325,50
31. August 2016 2.327,50 2.322,00
30. August 2016 2.318,00 2.315,00
26. August 2016 2.325,00 2.320,00
25. August 2016 2.286,00 2.280,00
24. August 2016 2.312,50 2.305,00
23. August 2016 2.306,00 2.301,00
22. August 2016 2.286,00 2.285,00
19. August 2016 2.287,00 2.288,00
18. August 2016 2.302,00 2.303,00
17. August 2016 2.260,50 2.265,00
16. August 2016 2.264,00 2.269,00
15. August 2016 2.219,50 2.226,00
12. August 2016 2.238,00 2.242,00
11. August 2016 2.278,50 2.280,00
10. August 2016 2.310,00 2.306,50
09. August 2016 2.271,00 2.275,00
08. August 2016 2.280,00 2.282,00
05. August 2016 2.271,00 2.270,50
04. August 2016 2.258,00 2.261,00
03. August 2016 2.266,00 2.268,00
02. August 2016 2.281,00 2.281,00
01. August 2016 2.273,50 2.276,00
29. July 2016 2.220,00 2.217,00
28. July 2016 2.191,00 2.194,00
27. July 2016 2.212,00 2.215,00
26. July 2016 2.224,00 2.225,00
25. July 2016 2.254,50 2.259,00
22. July 2016 2.263,00 2.268,00
21. July 2016 2.253,00 2.263,00
20. July 2016 2.232,00 2.234,00
19. July 2016 2.227,00 2.241,00
18. July 2016 2.207,50 2.210,00
15. July 2016 2.216,00 2.222,00
14. July 2016 2.198,00 2.197,00
13. July 2016 2.187,00 2.190,50
12. July 2016 2.179,50 2.182,00
11. July 2016 2.150,00 2.156,00
08. July 2016 2.123,00 2.124,00
07. July 2016 2.111,00 2.115,00
06. July 2016 2.061,50 2.066,00
05. July 2016 2.112,00 2.114,50
04. July 2016 2.143,00 2.150,00
01. July 2016 2.116,50 2.118,00
30. June 2016 2.102,50 2.098,00
29. June 2016 2.059,00 2.060,50
28. June 2016 2.047,00 2.047,00
27. June 2016 2.001,00 2.004,50
24. June 2016 1.998,00 1.998,00
23. June 2016 2.034,00 2.039,00
22. June 2016 2.052,00 2.057,00
21. June 2016 1.993,00 2.005,00
20. June 2016 1.989,50 1.999,00
17. June 2016 1.981,00 1.990,00
16. June 2016 1.998,00 2.009,00
15. June 2016 2.043,00 2.057,00
14. June 2016 2.019,50 2.028,00
13. June 2016 2.061,00 2.068,00
10. June 2016 2.076,00 2.082,00
09. June 2016 2.067,50 2.076,00
08. June 2016 2.049,00 2.054,50
07. June 2016 2.024,00 2.026,00
06. June 2016 2.016,00 2.019,00
03. June 2016 1.994,50 2.001,00
02. June 2016 1.994,00 1.997,00
01. June 2016 1.906,50 1.911,00
31. May 2016 1.924,00 1.927,00
27. May 2016 1.902,50 1.900,00
26. May 2016 1.882,50 1.880,00
25. May 2016 1.821,00 1.826,00
24. May 2016 1.827,00 1.835,00
23. May 2016 1.832,00 1.836,00
20. May 2016 1.877,00 1.886,50
19. May 2016 1.858,00 1.866,00
18. May 2016 1.878,50 1.892,00
17. May 2016 1.877,50 1.888,00
16. May 2016 1.870,50 1.881,00
13. May 2016 1.871,00 1.880,00
12. May 2016 1.909,50 1.916,00
11. May 2016 1.890,50 1.897,00
10. May 2016 1.848,50 1.855,00
09. May 2016 1.860,00 1.864,00
06. May 2016 1.865,50 1.872,00
05. May 2016 1.860,50 1.866,00
04. May 2016 1.875,00 1.882,00
03. May 2016 1.893,00 1.901,00
29. April 2016 1.943,00 1.946,00
28. April 2016 1.879,00 1.883,00
27. April 2016 1.881,00 1.888,00
26. April 2016 1.871,00 1.880,00
25. April 2016 1.880,00 1.889,00
22. April 2016 1.905,00 1.915,00
21. April 2016 1.933,00 1.942,50
20. April 2016 1.918,50 1.932,00
19. April 2016 1.902,00 1.913,00
18. April 2016 1.886,50 1.900,00
15. April 2016 1.853,50 1.864,50
14. April 2016 1.867,00 1.880,00
13. April 2016 1.848,00 1.862,00
12. April 2016 1.795,00 1.805,00
11. April 2016 1.742,50 1.758,00
08. April 2016 1.744,00 1.757,00
07. April 2016 1.755,50 1.770,00
06. April 2016 1.787,00 1.797,00
05. April 2016 1.801,50 1.813,00
04. April 2016 1.847,00 1.854,50
01. April 2016 1.842,00 1.848,00
31. March 2016 1.785,00 1.792,50
30. March 2016 1.791,50 1.794,00
29. March 2016 1.774,50 1.780,50
24. March 2016 1.777,00 1.783,00
23. March 2016 1.855,00 1.855,00
22. March 2016 1.860,00 1.866,00
21. March 2016 1.844,50 1.850,00
18. March 2016 1.847,50 1.851,50
17. March 2016 1.794,50 1.800,00
16. March 2016 1.738,50 1.745,00
15. March 2016 1.753,50 1.760,00
14. March 2016 1.810,00 1.813,00
11. March 2016 1.792,00 1.793,00
10. March 2016 1.798,00 1.797,00
09. March 2016 1.798,00 1.801,00
08. March 2016 1.805,00 1.812,00
07. March 2016 1.834,00 1.839,00
04. March 2016 1.839,00 1.843,00
03. March 2016 1.831,50 1.840,00
02. March 2016 1.796,50 1.804,00
01. March 2016 1.772,00 1.776,00
29. Febuary 2016 1.785,00 1.781,00
26. Febuary 2016 1.741,00 1.742,50
25. Febuary 2016 1.762,00 1.769,00
24. Febuary 2016 1.727,00 1.733,00
23. Febuary 2016 1.754,50 1.753,50
22. Febuary 2016 1.785,50 1.786,00
19. Febuary 2016 1.734,00 1.726,00
18. Febuary 2016 1.669,00 1.668,00
17. Febuary 2016 1.664,00 1.665,00
16. Febuary 2016 1.679,00 1.682,00
15. Febuary 2016 1.688,50 1.696,00
12. Febuary 2016 1.712,00 1.713,00
11. Febuary 2016 1.722,00 1.717,00
10. Febuary 2016 1.712,00 1.708,50
09. Febuary 2016 1.713,00 1.712,00
08. Febuary 2016 1.681,00 1.682,00
05. Febuary 2016 1.715,50 1.714,00
04. Febuary 2016 1.708,50 1.702,50
03. Febuary 2016 1.683,50 1.679,00
02. Febuary 2016 1.675,50 1.674,00
01. Febuary 2016 1.615,00 1.612,00
29. January 2016 1.610,00 1.609,00
28. January 2016 1.584,50 1.586,00
27. January 2016 1.597,50 1.595,00
26. January 2016 1.552,00 1.551,00
25. January 2016 1.514,50 1.517,50
22. January 2016 1.527,00 1.528,00
21. January 2016 1.473,00 1.479,00
20. January 2016 1.482,00 1.482,50
19. January 2016 1.523,00 1.523,00
18. January 2016 1.472,50 1.480,00
15. January 2016 1.470,00 1.479,00
14. January 2016 1.481,50 1.493,00
13. January 2016 1.461,00 1.480,00
12. January 2016 1.453,50 1.467,00
11. January 2016 1.470,00 1.484,00
08. January 2016 1.478,50 1.493,00
07. January 2016 1.477,00 1.491,00
06. January 2016 1.515,00 1.536,00
05. January 2016 1.547,50 1.567,00
04. January 2016 1.554,00 1.574,00
Zinc
2.01920182017201E+071

31. December 2015 1.600,00 1.616,00
30. December 2015 1.592,50 1.608,00
29. December 2015 1.559,00 1.573,00
24. December 2015 1.535,50 1.554,00
23. December 2015 1.522,00 1.539,00
22. December 2015 1.504,50 1.525,50
21. December 2015 1.503,50 1.525,00
18. December 2015 1.498,00 1.515,00
17. December 2015 1.461,50 1.483,00
16. December 2015 1.480,00 1.498,00
15. December 2015 1.499,50 1.520,00
14. December 2015 1.524,00 1.536,00
11. December 2015 1.532,50 1.552,00
10. December 2015 1.502,00 1.520,00
09. December 2015 1.521,50 1.539,00
08. December 2015 1.494,00 1.510,00
07. December 2015 1.537,50 1.558,00
04. December 2015 1.529,00 1.550,00
03. December 2015 1.505,50 1.523,50
02. December 2015 1.531,00 1.552,00
01. December 2015 1.531,00 1.549,50
30. November 2015 1.545,00 1.562,00
27. November 2015 1.541,50 1.566,00
26. November 2015 1.601,50 1.618,00
25. November 2015 1.555,50 1.569,00
24. November 2015 1.548,50 1.566,00
23. November 2015 1.505,00 1.526,00
20. November 2015 1.577,50 1.592,50
19. November 2015 1.487,00 1.504,50
18. November 2015 1.511,50 1.533,50
17. November 2015 1.553,00 1.573,00
16. November 2015 1.578,00 1.602,00
13. November 2015 1.586,00 1.608,00
12. November 2015 1.570,50 1.591,00
11. November 2015 1.568,00 1.591,00
10. November 2015 1.596,50 1.618,00
09. November 2015 1.639,50 1.666,00
06. November 2015 1.627,00 1.655,00
05. November 2015 1.635,50 1.662,50
04. November 2015 1.674,50 1.700,00
03. November 2015 1.654,00 1.682,00
02. November 2015 1.672,50 1.696,00
30. October 2015 1.673,00 1.691,00
29. October 2015 1.696,00 1.709,50
28. October 2015 1.708,50 1.727,50
27. October 2015 1.725,00 1.745,00
26. October 2015 1.724,50 1.749,00
23. October 2015 1.750,00 1.770,00
22. October 2015 1.715,00 1.743,00
21. October 2015 1.725,50 1.753,00
20. October 2015 1.747,00 1.773,00
19. October 2015 1.757,50 1.785,00
16. October 2015 1.782,00 1.806,00
15. October 2015 1.805,50 1.832,00
14. October 2015 1.794,00 1.818,00
13. October 2015 1.786,00 1.808,00
12. October 2015 1.835,00 1.861,00
09. October 2015 1.824,50 1.839,00
08. October 2015 1.662,50 1.686,00
07. October 2015 1.670,50 1.695,00
06. October 2015 1.636,50 1.661,00
05. October 2015 1.652,50 1.676,00
02. October 2015 1.655,50 1.676,00
01. October 2015 1.690,50 1.712,00
30. September 2015 1.657,00 1.677,00
29. September 2015 1.632,50 1.645,50
28. September 2015 1.586,50 1.603,00
25. September 2015 1.645,50 1.663,00
24. September 2015 1.635,50 1.655,00
23. September 2015 1.654,50 1.674,00
22. September 2015 1.619,50 1.633,50
21. September 2015 1.652,00 1.665,00
18. September 2015 1.698,00 1.716,50
17. September 2015 1.695,00 1.716,50
16. September 2015 1.701,50 1.727,50
15. September 2015 1.695,00 1.716,00
14. September 2015 1.764,00 1.774,00
11. September 2015 1.788,00 1.798,00
10. September 2015 1.807,50 1.817,00
09. September 2015 1.815,00 1.823,00
08. September 2015 1.791,50 1.794,00
07. September 2015 1.785,50 1.791,00
04. September 2015 1.773,50 1.783,00
03. September 2015 1.812,50 1.822,00
02. September 2015 1.785,00 1.793,00
01. September 2015 1.821,00 1.826,50
28. August 2015 1.793,00 1.795,00
27. August 2015 1.726,00 1.727,50
26. August 2015 1.687,50 1.692,00
25. August 2015 1.744,50 1.749,00
24. August 2015 1.708,50 1.715,00
21. August 2015 1.771,50 1.775,00
20. August 2015 1.813,00 1.822,00
19. August 2015 1.776,00 1.778,00
18. August 2015 1.773,50 1.776,00
17. August 2015 1.808,50 1.814,00
14. August 2015 1.843,50 1.845,00
13. August 2015 1.821,00 1.822,50
12. August 2015 1.809,00 1.815,00
11. August 2015 1.832,00 1.841,00
10. August 2015 1.862,50 1.872,00
07. August 2015 1.847,00 1.861,00
06. August 2015 1.876,50 1.887,00
05. August 2015 1.888,00 1.898,00
04. August 2015 1.926,00 1.927,00
03. August 2015 1.891,00 1.894,00
31. July 2015 1.920,00 1.932,00
30. July 2015 1.947,00 1.945,00
29. July 2015 1.985,00 1.974,00
28. July 2015 1.957,00 1.960,00
27. July 2015 1.933,00 1.940,00
24. July 2015 1.958,50 1.964,50
23. July 2015 2.003,00 2.007,00
22. July 2015 1.997,00 2.003,50
21. July 2015 2.044,50 2.048,50
20. July 2015 2.027,50 2.037,00
17. July 2015 2.053,00 2.068,00
16. July 2015 2.051,00 2.063,00
15. July 2015 2.095,50 2.104,00
14. July 2015 2.015,00 2.026,00
13. July 2015 2.031,50 2.044,00
10. July 2015 2.002,00 2.008,00
09. July 2015 2.009,00 2.010,00
08. July 2015 1.955,00 1.957,00
07. July 2015 2.001,50 2.004,00
06. July 2015 1.992,00 1.997,00
03. July 2015 2.013,00 2.021,00
02. July 2015 2.031,00 2.036,00
01. July 2015 2.025,50 2.032,00
30. June 2015 1.994,00 1.993,50
29. June 2015 2.011,00 2.010,50
26. June 2015 2.021,00 2.025,00
25. June 2015 2.031,00 2.038,00
24. June 2015 2.052,00 2.058,00
23. June 2015 2.028,00 2.040,00
22. June 2015 2.027,50 2.036,50
19. June 2015 2.040,00 2.058,00
18. June 2015 2.084,50 2.098,00
17. June 2015 2.080,00 2.092,00
16. June 2015 2.081,50 2.095,00
15. June 2015 2.087,00 2.097,00
12. June 2015 2.104,00 2.115,00
11. June 2015 2.124,00 2.133,00
10. June 2015 2.168,50 2.183,00
09. June 2015 2.165,00 2.173,00
08. June 2015 2.118,50 2.130,00
05. June 2015 2.132,00 2.142,00
04. June 2015 2.140,50 2.150,50
03. June 2015 2.157,50 2.165,00
02. June 2015 2.138,00 2.147,00
01. June 2015 2.138,50 2.146,00
29. May 2015 2.212,50 2.214,00
28. May 2015 2.220,00 2.218,00
27. May 2015 2.166,00 2.168,50
26. May 2015 2.178,00 2.185,00
22. May 2015 2.168,50 2.177,00
21. May 2015 2.193,50 2.205,00
20. May 2015 2.203,00 2.212,00
19. May 2015 2.255,00 2.254,00
18. May 2015 2.294,50 2.288,00
15. May 2015 2.284,50 2.285,00
14. May 2015 2.335,50 2.328,00
13. May 2015 2.377,00 2.365,00
12. May 2015 2.360,00 2.337,50
11. May 2015 2.330,00 2.323,50
08. May 2015 2.382,50 2.377,00
07. May 2015 2.382,00 2.376,00
06. May 2015 2.405,00 2.377,00
05. May 2015 2.400,00 2.370,50
01. May 2015 2.355,50 2.337,00
30. April 2015 2.355,50 2.325,00
29. April 2015 2.288,00 2.277,50
28. April 2015 2.302,00 2.296,00
27. April 2015 2.281,50 2.275,00
24. April 2015 2.222,00 2.224,50
23. April 2015 2.215,00 2.219,00
22. April 2015 2.229,50 2.235,00
21. April 2015 2.189,00 2.198,00
20. April 2015 2.222,00 2.226,50
17. April 2015 2.226,00 2.237,00
16. April 2015 2.229,00 2.235,50
15. April 2015 2.181,50 2.193,50
14. April 2015 2.176,50 2.186,00
13. April 2015 2.217,50 2.220,00
10. April 2015 2.200,00 2.204,00
09. April 2015 2.166,00 2.172,00
08. April 2015 2.148,00 2.158,00
07. April 2015 2.126,50 2.135,50
02. April 2015 2.093,50 2.101,50
01. April 2015 2.069,00 2.078,00
31. March 2015 2.075,50 2.085,00
30. March 2015 2.078,50 2.092,00
27. March 2015 2.069,00 2.080,00
26. March 2015 2.095,50 2.105,50
25. March 2015 2.065,50 2.076,50
24. March 2015 2.070,00 2.080,00
23. March 2015 2.070,00 2.081,00
20. March 2015 2.015,00 2.025,00
19. March 2015 2.000,00 2.011,50
18. March 2015 1.998,00 2.006,00
17. March 2015 1.985,00 2.005,00
16. March 2015 2.001,00 2.013,00
13. March 2015 2.000,50 2.010,50
12. March 2015 2.000,00 2.014,00
11. March 2015 2.007,50 2.026,00
10. March 2015 2.002,50 2.024,00
09. March 2015 2.005,00 2.026,00
06. March 2015 1.994,50 2.015,50
05. March 2015 2.012,50 2.034,00
04. March 2015 2.021,00 2.045,50
03. March 2015 2.024,00 2.045,00
02. March 2015 2.048,50 2.068,00
27. Febuary 2015 2.060,50 2.070,00
26. Febuary 2015 2.073,00 2.089,00
25. Febuary 2015 2.055,50 2.066,50
24. Febuary 2015 2.050,00 2.065,00
23. Febuary 2015 2.032,00 2.049,00
20. Febuary 2015 2.047,00 2.061,50
19. Febuary 2015 2.073,00 2.084,50
18. Febuary 2015 2.083,00 2.094,00
17. Febuary 2015 2.105,00 2.121,00
16. Febuary 2015 2.150,50 2.160,00
13. Febuary 2015 2.152,00 2.160,50
12. Febuary 2015 2.129,50 2.141,50
11. Febuary 2015 2.113,00 2.124,50
10. Febuary 2015 2.121,50 2.132,50
09. Febuary 2015 2.151,00 2.160,00
06. Febuary 2015 2.150,00 2.160,00
05. Febuary 2015 2.107,50 2.118,00
04. Febuary 2015 2.139,00 2.147,50
03. Febuary 2015 2.146,50 2.153,00
02. Febuary 2015 2.123,00 2.128,50
30. January 2015 2.111,50 2.115,00
29. January 2015 2.078,50 2.088,00
28. January 2015 2.112,00 2.121,50
27. January 2015 2.131,00 2.137,00
26. January 2015 2.090,50 2.101,00
23. January 2015 2.106,50 2.111,00
22. January 2015 2.144,00 2.149,50
21. January 2015 2.090,50 2.094,50
20. January 2015 2.098,00 2.103,00
19. January 2015 2.068,50 2.075,00
16. January 2015 2.056,50 2.068,00
15. January 2015 2.038,00 2.049,00
14. January 2015 2.021,00 2.028,00
13. January 2015 2.083,00 2.094,00
12. January 2015 2.129,00 2.141,50
09. January 2015 2.150,50 2.161,50
08. January 2015 2.160,00 2.171,00
07. January 2015 2.145,50 2.155,50
06. January 2015 2.170,50 2.182,00
05. January 2015 2.155,00 2.168,00
02. January 2015 2.183,50 2.196,50
Zinc
2.01920182017201E+071

31. December 2014 2.167,00 2.180,00
30. December 2014 2.139,00 2.151,00
29. December 2014 2.135,00 2.143,00
24. December 2014 2.152,50 2.158,00
23. December 2014 2.154,50 2.160,00
22. December 2014 2.179,50 2.187,00
19. December 2014 2.158,00 2.169,00
18. December 2014 2.121,50 2.130,00
17. December 2014 2.114,00 2.128,50
16. December 2014 2.142,50 2.157,00
15. December 2014 2.187,00 2.197,00
12. December 2014 2.174,00 2.187,00
11. December 2014 2.151,00 2.164,00
10. December 2014 2.191,00 2.208,00
09. December 2014 2.185,50 2.199,00
08. December 2014 2.212,00 2.224,00
05. December 2014 2.230,50 2.238,00
04. December 2014 2.216,00 2.225,50
03. December 2014 2.194,50 2.200,00
02. December 2014 2.206,00 2.213,00
01. December 2014 2.195,00 2.195,00
28. November 2014 2.227,00 2.225,00
27. November 2014 2.270,50 2.280,00
26. November 2014 2.272,50 2.272,00
25. November 2014 2.287,50 2.293,50
24. November 2014 2.300,00 2.309,00
21. November 2014 2.299,00 2.307,00
20. November 2014 2.236,50 2.245,50
19. November 2014 2.231,50 2.242,50
18. November 2014 2.238,00 2.246,00
17. November 2014 2.241,50 2.251,00
14. November 2014 2.242,50 2.249,00
13. November 2014 2.278,50 2.285,00
12. November 2014 2.274,50 2.280,00
11. November 2014 2.237,00 2.243,00
10. November 2014 2.273,00 2.273,00
07. November 2014 2.228,00 2.231,50
06. November 2014 2.217,50 2.218,00
05. November 2014 2.219,00 2.219,00
04. November 2014 2.286,00 2.284,00
03. November 2014 2.328,50 2.320,50
31. October 2014 2.335,00 2.323,50
30. October 2014 2.283,00 2.283,00
29. October 2014 2.265,00 2.261,00
28. October 2014 2.252,50 2.252,00
27. October 2014 2.249,50 2.248,50
24. October 2014 2.264,00 2.258,50
23. October 2014 2.230,00 2.235,00
22. October 2014 2.245,00 2.247,00
21. October 2014 2.188,00 2.192,00
20. October 2014 2.222,50 2.223,00
17. October 2014 2.227,00 2.232,50
16. October 2014 2.205,00 2.209,00
15. October 2014 2.330,00 2.332,00
14. October 2014 2.323,50 2.328,00
13. October 2014 2.323,00 2.327,00
10. October 2014 2.311,00 2.315,00
09. October 2014 2.328,00 2.339,00
08. October 2014 2.332,00 2.340,50
07. October 2014 2.307,50 2.320,00
06. October 2014 2.289,50 2.298,00
03. October 2014 2.250,50 2.259,00
02. October 2014 2.252,50 2.260,00
01. October 2014 2.258,00 2.261,00
30. September 2014 2.290,00 2.290,50
29. September 2014 2.253,50 2.263,00
26. September 2014 2.270,50 2.278,00
25. September 2014 2.263,00 2.273,00
24. September 2014 2.250,00 2.261,00
23. September 2014 2.241,00 2.252,00
22. September 2014 2.215,50 2.228,00
19. September 2014 2.250,50 2.262,00
18. September 2014 2.247,00 2.252,00
17. September 2014 2.255,50 2.268,00
16. September 2014 2.246,50 2.255,00
15. September 2014 2.255,00 2.263,00
12. September 2014 2.270,00 2.277,50
11. September 2014 2.267,50 2.278,00
10. September 2014 2.275,00 2.294,00
09. September 2014 2.338,50 2.349,50
08. September 2014 2.390,50 2.401,00
05. September 2014 2.390,00 2.396,00
04. September 2014 2.402,00 2.405,50
03. September 2014 2.372,00 2.374,50
02. September 2014 2.375,00 2.373,50
01. September 2014 2.350,50 2.359,50
29. August 2014 2.359,00 2.360,50
28. August 2014 2.359,50 2.360,00
27. August 2014 2.350,00 2.354,00
26. August 2014 2.359,50 2.362,50
22. August 2014 2.364,00 2.364,00
21. August 2014 2.351,00 2.354,00
20. August 2014 2.332,00 2.331,50
19. August 2014 2.313,50 2.314,00
18. August 2014 2.262,50 2.273,00
15. August 2014 2.260,00 2.264,50
14. August 2014 2.295,00 2.298,00
13. August 2014 2.297,00 2.305,00
12. August 2014 2.329,00 2.338,50
11. August 2014 2.309,00 2.312,00
08. August 2014 2.304,50 2.305,00
07. August 2014 2.320,00 2.324,00
06. August 2014 2.333,00 2.326,00
05. August 2014 2.380,00 2.385,00
04. August 2014 2.359,00 2.360,00
01. August 2014 2.347,00 2.337,00
31. July 2014 2.400,00 2.370,00
30. July 2014 2.358,00 2.349,00
29. July 2014 2.388,00 2.381,00
28. July 2014 2.405,00 2.400,00
25. July 2014 2.420,00 2.410,00
24. July 2014 2.393,00 2.390,00
23. July 2014 2.372,00 2.366,00
22. July 2014 2.370,00 2.370,00
21. July 2014 2.306,00 2.312,00
18. July 2014 2.287,50 2.297,00
17. July 2014 2.288,50 2.295,00
16. July 2014 2.299,50 2.310,00
15. July 2014 2.288,50 2.296,00
14. July 2014 2.315,50 2.315,50
11. July 2014 2.287,00 2.285,00
10. July 2014 2.258,00 2.260,00
09. July 2014 2.307,50 2.302,50
08. July 2014 2.295,00 2.302,00
07. July 2014 2.247,00 2.247,50
04. July 2014 2.236,00 2.240,00
03. July 2014 2.230,00 2.235,00
02. July 2014 2.207,50 2.204,00
01. July 2014 2.194,00 2.193,50
30. June 2014 2.204,50 2.198,00
27. June 2014 2.182,50 2.182,50
26. June 2014 2.180,00 2.186,00
25. June 2014 2.169,50 2.176,00
24. June 2014 2.182,50 2.189,00
23. June 2014 2.183,00 2.193,00
20. June 2014 2.167,00 2.176,00
19. June 2014 2.138,50 2.146,50
18. June 2014 2.129,00 2.143,00
17. June 2014 2.112,00 2.124,50
16. June 2014 2.085,00 2.095,00
13. June 2014 2.073,00 2.084,00
12. June 2014 2.109,00 2.117,00
11. June 2014 2.102,50 2.121,00
10. June 2014 2.106,50 2.114,50
09. June 2014 2.129,00 2.130,00
06. June 2014 2.069,50 2.070,00
05. June 2014 2.094,00 2.086,50
04. June 2014 2.080,50 2.075,50
03. June 2014 2.084,00 2.077,00
02. June 2014 2.081,00 2.077,00
30. May 2014 2.074,00 2.068,50
29. May 2014 2.047,00 2.047,00
28. May 2014 2.089,50 2.083,50
27. May 2014 2.082,00 2.083,50
23. May 2014 2.083,50 2.089,50
22. May 2014 2.081,00 2.084,00
21. May 2014 2.049,00 2.055,00
20. May 2014 2.083,00 2.086,50
19. May 2014 2.085,00 2.094,00
16. May 2014 2.057,50 2.060,00
15. May 2014 2.077,00 2.084,00
14. May 2014 2.085,00 2.090,00
13. May 2014 2.065,00 2.076,00
12. May 2014 2.062,50 2.071,50
09. May 2014 2.027,50 2.035,00
08. May 2014 2.020,00 2.028,00
07. May 2014 2.049,00 2.053,00
06. May 2014 2.050,50 2.050,50
02. May 2014 2.012,50 2.012,50
01. May 2014 2.025,50 2.029,00
30. April 2014 2.054,50 2.055,00
29. April 2014 2.052,00 2.055,50
28. April 2014 2.061,50 2.068,00
25. April 2014 2.062,00 2.064,00
24. April 2014 2.072,50 2.072,00
23. April 2014 2.068,00 2.075,00
22. April 2014 2.067,50 2.079,00
17. April 2014 2.057,50 2.074,00
16. April 2014 2.056,50 2.072,00
15. April 2014 2.037,00 2.052,00
14. April 2014 2.032,50 2.047,00
11. April 2014 2.037,00 2.047,50
10. April 2014 2.033,50 2.043,50
09. April 2014 2.023,50 2.033,50
08. April 2014 2.001,00 2.010,50
07. April 2014 1.986,00 1.993,00
04. April 2014 1.998,50 2.002,50
03. April 2014 1.965,00 1.968,50
02. April 2014 1.984,00 1.985,00
01. April 2014 1.962,00 1.965,50
31. March 2014 1.981,00 1.993,00
28. March 2014 1.981,00 1.989,50
27. March 2014 1.966,00 1.975,00
26. March 2014 1.981,00 1.991,50
25. March 2014 1.967,00 1.975,50
24. March 2014 1.942,00 1.948,00
21. March 2014 1.952,50 1.955,50
20. March 2014 1.957,00 1.964,50
19. March 2014 1.957,50 1.964,00
18. March 2014 1.952,50 1.963,50
17. March 2014 1.971,00 1.977,50
14. March 2014 1.991,00 1.983,50
13. March 2014 1.993,00 1.988,50
12. March 2014 2.015,00 2.006,00
11. March 2014 2.071,00 2.050,50
10. March 2014 2.047,00 2.025,00
07. March 2014 2.094,50 2.067,50
06. March 2014 2.118,00 2.101,50
05. March 2014 2.155,50 2.132,50
04. March 2014 2.114,00 2.086,00
03. March 2014 2.095,00 2.057,50
28. Febuary 2014 2.110,00 2.075,00
27. Febuary 2014 2.072,00 2.049,00
26. Febuary 2014 2.077,00 2.062,50
25. Febuary 2014 2.058,50 2.045,00
24. Febuary 2014 2.043,00 2.033,00
21. Febuary 2014 2.060,00 2.056,00
20. Febuary 2014 2.035,00 2.035,50
19. Febuary 2014 2.075,00 2.072,00
18. Febuary 2014 2.070,50 2.068,00
17. Febuary 2014 2.063,00 2.060,50
14. Febuary 2014 2.047,00 2.047,00
13. Febuary 2014 2.021,00 2.024,00
12. Febuary 2014 2.016,00 2.016,50
11. Febuary 2014 2.006,00 2.010,00
10. Febuary 2014 2.028,00 2.025,00
07. Febuary 2014 2.036,00 2.021,50
06. Febuary 2014 1.985,00 1.973,00
05. Febuary 2014 1.977,00 1.972,00
04. Febuary 2014 1.965,00 1.965,00
03. Febuary 2014 1.963,00 1.964,00
31. January 2014 1.965,50 1.970,00
30. January 2014 1.963,50 1.977,00
29. January 2014 2.001,00 2.009,50
28. January 2014 1.997,50 2.010,00
27. January 2014 2.008,00 2.024,00
24. January 2014 2.019,00 2.028,50
23. January 2014 2.051,00 2.056,00
22. January 2014 2.075,00 2.080,00
21. January 2014 2.069,50 2.072,50
20. January 2014 2.075,50 2.077,00
17. January 2014 2.067,50 2.067,50
16. January 2014 2.082,00 2.084,00
15. January 2014 2.054,50 2.052,00
14. January 2014 2.097,00 2.090,00
13. January 2014 2.035,50 2.043,00
10. January 2014 2.020,00 2.027,00
09. January 2014 2.014,50 2.018,00
08. January 2014 2.046,00 2.049,00
07. January 2014 2.050,50 2.041,00
06. January 2014 2.025,50 2.017,00
03. January 2014 2.044,50 2.041,00
02. January 2014 2.082,00 2.082,00
Zinc
2.01920182017201E+071

31. December 2013 2.085,50 2.071,00
30. December 2013 2.105,00 2.087,00
27. December 2013 2.116,00 2.102,50
24. December 2013 2.077,00 2.072,00
23. December 2013 2.072,00 2.066,00
20. December 2013 2.022,00 2.037,00
19. December 2013 1.976,50 1.988,00
18. December 2013 1.995,00 1.996,00
17. December 2013 1.989,50 1.993,50
16. December 2013 1.992,50 1.990,50
13. December 2013 1.959,00 1.964,50
12. December 2013 1.952,00 1.957,00
11. December 2013 1.952,50 1.951,50
10. December 2013 1.938,50 1.939,50
09. December 2013 1.911,50 1.924,50
06. December 2013 1.882,50 1.902,50
05. December 2013 1.883,00 1.902,50
04. December 2013 1.861,50 1.881,00
03. December 2013 1.857,00 1.877,00
02. December 2013 1.855,50 1.876,50
29. November 2013 1.859,00 1.877,50
28. November 2013 1.848,00 1.870,00
27. November 2013 1.855,50 1.884,00
26. November 2013 1.873,00 1.903,00
25. November 2013 1.872,00 1.898,50
22. November 2013 1.872,50 1.900,00
21. November 2013 1.859,00 1.891,00
20. November 2013 1.862,00 1.892,00
19. November 2013 1.860,00 1.890,50
18. November 2013 1.863,50 1.893,00
15. November 2013 1.860,00 1.890,00
14. November 2013 1.851,50 1.885,00
13. November 2013 1.852,50 1.886,00
12. November 2013 1.856,50 1.890,00
11. November 2013 1.864,50 1.896,00
08. November 2013 1.864,00 1.894,50
07. November 2013 1.868,50 1.904,00
06. November 2013 1.896,50 1.933,00
05. November 2013 1.886,50 1.921,50
04. November 2013 1.900,00 1.932,00
01. November 2013 1.917,00 1.952,00
31. October 2013 1.925,50 1.956,00
30. October 2013 1.937,50 1.973,50
29. October 2013 1.939,00 1.976,50
28. October 2013 1.923,00 1.961,50
25. October 2013 1.894,50 1.930,00
24. October 2013 1.895,50 1.931,00
23. October 2013 1.914,50 1.949,00
22. October 2013 1.930,00 1.962,00
21. October 2013 1.907,00 1.942,00
18. October 2013 1.908,00 1.946,50
17. October 2013 1.886,00 1.924,00
16. October 2013 1.859,00 1.898,50
15. October 2013 1.887,00 1.927,00
14. October 2013 1.884,00 1.926,50
11. October 2013 1.873,00 1.912,00
10. October 2013 1.852,50 1.891,00
09. October 2013 1.858,00 1.899,00
08. October 2013 1.850,00 1.890,00
07. October 2013 1.829,00 1.870,00
04. October 2013 1.831,00 1.869,00
03. October 2013 1.840,50 1.877,50
02. October 2013 1.828,00 1.866,50
01. October 2013 1.852,50 1.888,50
30. September 2013 1.876,50 1.914,00
27. September 2013 1.880,00 1.913,00
26. September 2013 1.860,50 1.896,00
25. September 2013 1.841,50 1.883,00
24. September 2013 1.845,00 1.887,00
23. September 2013 1.843,50 1.881,00
20. September 2013 1.858,50 1.897,50
19. September 2013 1.876,00 1.914,00
18. September 2013 1.825,50 1.870,00
17. September 2013 1.823,00 1.862,00
16. September 2013 1.825,00 1.865,50
13. September 2013 1.833,50 1.872,50
12. September 2013 1.824,50 1.866,50
11. September 2013 1.838,00 1.882,00
10. September 2013 1.837,50 1.879,00
09. September 2013 1.845,50 1.889,00
06. September 2013 1.868,50 1.903,50
05. September 2013 1.840,00 1.879,50
04. September 2013 1.838,50 1.878,00
03. September 2013 1.868,00 1.905,50
02. September 2013 1.868,00 1.903,50
30. August 2013 1.877,50 1.913,00
29. August 2013 1.901,00 1.938,00
28. August 2013 1.933,00 1.970,50
27. August 2013 1.937,50 1.972,50
23. August 2013 1.932,00 1.973,00
22. August 2013 1.942,00 1.985,00
21. August 2013 1.936,50 1.977,00
20. August 2013 1.940,00 1.983,00
19. August 2013 1.955,50 1.994,50
16. August 2013 1.950,00 1.987,50
15. August 2013 1.905,00 1.945,00
14. August 2013 1.902,50 1.943,50
13. August 2013 1.904,50 1.945,50
12. August 2013 1.908,00 1.949,00
09. August 2013 1.905,50 1.946,00
08. August 2013 1.845,00 1.884,00
07. August 2013 1.801,00 1.840,50
06. August 2013 1.829,00 1.867,00
05. August 2013 1.823,00 1.861,50
02. August 2013 1.836,00 1.872,00
01. August 2013 1.822,50 1.861,50
31. July 2013 1.793,00 1.835,00
30. July 2013 1.801,00 1.838,00
29. July 2013 1.809,50 1.846,00
26. July 2013 1.832,50 1.866,50
25. July 2013 1.839,00 1.872,00
24. July 2013 1.863,00 1.900,00
23. July 2013 1.837,50 1.874,50
22. July 2013 1.840,00 1.874,50
19. July 2013 1.834,00 1.866,50
18. July 2013 1.821,50 1.857,00
17. July 2013 1.832,00 1.865,50
16. July 2013 1.843,50 1.877,50
15. July 2013 1.856,00 1.891,00
12. July 2013 1.861,00 1.895,00
11. July 2013 1.885,50 1.919,00
10. July 2013 1.846,00 1.882,00
09. July 2013 1.825,00 1.861,00
08. July 2013 1.819,00 1.859,00
05. July 2013 1.805,50 1.838,50
04. July 2013 1.840,50 1.866,50
03. July 2013 1.851,50 1.877,00
02. July 2013 1.856,00 1.888,50
01. July 2013 1.833,00 1.866,00
28. June 2013 1.823,00 1.855,00
27. June 2013 1.808,00 1.845,00
26. June 2013 1.801,00 1.835,50
25. June 2013 1.805,00 1.840,00
24. June 2013 1.784,00 1.821,00
21. June 2013 1.809,00 1.845,00
20. June 2013 1.795,00 1.833,00
19. June 2013 1.835,00 1.871,00
18. June 2013 1.817,00 1.852,00
17. June 2013 1.816,00 1.851,50
14. June 2013 1.818,00 1.854,50
13. June 2013 1.815,50 1.855,00
12. June 2013 1.833,00 1.867,00
11. June 2013 1.833,00 1.870,50
10. June 2013 1.849,50 1.885,00
07. June 2013 1.903,50 1.935,50
06. June 2013 1.895,50 1.929,00
05. June 2013 1.925,00 1.958,00
04. June 2013 1.912,00 1.943,50
03. June 2013 1.906,50 1.941,00
31. May 2013 1.882,00 1.914,00
30. May 2013 1.870,00 1.904,00
29. May 2013 1.837,00 1.874,00
28. May 2013 1.820,00 1.856,50
24. May 2013 1.823,00 1.857,00
23. May 2013 1.820,50 1.855,00
22. May 2013 1.840,50 1.874,50
21. May 2013 1.833,50 1.865,00
20. May 2013 1.807,00 1.838,00
17. May 2013 1.813,00 1.844,00
16. May 2013 1.790,00 1.820,50
15. May 2013 1.792,50 1.825,00
14. May 2013 1.814,00 1.849,00
13. May 2013 1.824,00 1.860,00
10. May 2013 1.835,50 1.868,50
09. May 2013 1.847,00 1.882,00
08. May 2013 1.870,50 1.908,00
07. May 2013 1.840,50 1.876,00
03. May 2013 1.821,50 1.855,50
02. May 2013 1.824,00 1.855,00
01. May 2013 1.803,50 1.838,00
30. April 2013 1.854,00 1.888,00
29. April 2013 1.862,00 1.897,00
26. April 2013 1.887,00 1.919,00
25. April 2013 1.882,00 1.918,00
24. April 2013 1.861,00 1.898,00
23. April 2013 1.829,50 1.870,00
22. April 2013 1.836,50 1.875,00
19. April 2013 1.857,50 1.894,50
18. April 2013 1.841,50 1.880,00
17. April 2013 1.835,50 1.872,00
16. April 2013 1.861,00 1.898,00
15. April 2013 1.813,50 1.849,00
12. April 2013 1.843,50 1.878,00
11. April 2013 1.855,00 1.889,50
10. April 2013 1.892,00 1.924,00
09. April 2013 1.877,00 1.908,50
08. April 2013 1.861,00 1.898,00
05. April 2013 1.848,00 1.883,00
04. April 2013 1.836,00 1.871,00
03. April 2013 1.834,00 1.869,00
02. April 2013 1.843,50 1.876,00
28. March 2013 1.870,50 1.898,50
27. March 2013 1.854,00 1.886,00
26. March 2013 1.912,50 1.940,50
25. March 2013 1.909,50 1.940,00
22. March 2013 1.913,00 1.945,00
21. March 2013 1.918,00 1.951,00
20. March 2013 1.901,00 1.933,00
19. March 2013 1.888,00 1.921,50
18. March 2013 1.896,50 1.929,00
15. March 2013 1.947,50 1.980,00
14. March 2013 1.954,00 1.983,00
13. March 2013 1.979,00 2.001,50
12. March 2013 1.975,50 1.998,00
11. March 2013 1.916,50 1.938,00
08. March 2013 1.970,00 1.990,00
07. March 2013 1.963,00 1.980,00
06. March 2013 1.972,00 1.991,50
05. March 2013 1.984,00 2.008,50
04. March 2013 1.991,50 2.014,00
01. March 2013 2.002,00 2.019,00
28. Febuary 2013 2.065,50 2.080,50
27. Febuary 2013 2.084,00 2.089,00
26. Febuary 2013 2.072,00 2.079,00
25. Febuary 2013 2.083,00 2.094,50
22. Febuary 2013 2.085,00 2.105,00
21. Febuary 2013 2.086,50 2.109,00
20. Febuary 2013 2.136,50 2.160,00
19. Febuary 2013 2.122,00 2.148,50
18. Febuary 2013 2.133,00 2.167,50
15. Febuary 2013 2.168,00 2.190,00
14. Febuary 2013 2.165,00 2.193,00
13. Febuary 2013 2.187,50 2.214,00
12. Febuary 2013 2.164,50 2.191,00
11. Febuary 2013 2.186,00 2.211,00
08. Febuary 2013 2.157,50 2.184,50
07. Febuary 2013 2.137,00 2.160,50
06. Febuary 2013 2.136,50 2.162,00
05. Febuary 2013 2.145,00 2.170,50
04. Febuary 2013 2.141,00 2.165,50
01. Febuary 2013 2.130,00 2.150,00
31. January 2013 2.139,00 2.162,00
30. January 2013 2.119,00 2.142,50
29. January 2013 2.059,00 2.080,50
28. January 2013 2.070,50 2.088,00
25. January 2013 2.081,50 2.097,00
24. January 2013 2.057,00 2.075,50
23. January 2013 2.066,50 2.088,00
22. January 2013 2.026,50 2.046,00
21. January 2013 2.018,50 2.037,00
18. January 2013 2.028,50 2.047,00
17. January 2013 1.973,50 1.995,50
16. January 2013 1.942,00 1.970,50
15. January 2013 1.955,00 1.985,00
14. January 2013 1.996,00 2.019,00
11. January 2013 2.010,50 2.036,00
10. January 2013 2.018,50 2.045,50
09. January 2013 2.003,50 2.033,50
08. January 2013 1.977,00 2.012,00
07. January 2013 1.985,00 2.018,50
04. January 2013 2.023,50 2.054,00
03. January 2013 2.092,00 2.127,00
02. January 2013 2.087,00 2.118,00
Zinc
2.01920182017201E+071

31. December 2012 2.034,50 2.064,00
28. December 2012 2.041,00 2.072,00
27. December 2012 2.062,00 2.093,00
24. December 2012 2.055,00 2.091,00
21. December 2012 2.032,00 2.062,00
20. December 2012 2.031,50 2.066,50
19. December 2012 2.049,00 2.084,00
18. December 2012 2.056,00 2.090,00
17. December 2012 2.049,50 2.080,00
14. December 2012 2.058,50 2.085,00
13. December 2012 2.037,50 2.060,50
12. December 2012 2.059,00 2.086,50
11. December 2012 2.056,00 2.084,00
10. December 2012 2.045,50 2.071,00
07. December 2012 1.988,50 2.014,00
06. December 2012 2.014,00 2.038,00
05. December 2012 2.008,50 2.031,00
04. December 2012 2.011,50 2.028,50
03. December 2012 2.024,50 2.044,50
30. November 2012 2.028,00 2.045,00
29. November 2012 2.006,00 2.023,50
28. November 2012 1.957,00 1.980,00
27. November 2012 1.971,50 1.993,50
26. November 2012 1.967,50 1.990,00
23. November 2012 1.915,50 1.941,50
22. November 2012 1.898,00 1.922,00
21. November 2012 1.895,00 1.923,50
20. November 2012 1.903,00 1.935,00
19. November 2012 1.892,00 1.922,50
16. November 2012 1.895,50 1.924,00
15. November 2012 1.907,00 1.934,50
14. November 2012 1.921,50 1.948,00
13. November 2012 1.892,50 1.920,00
12. November 2012 1.873,00 1.903,00
09. November 2012 1.860,00 1.893,00
08. November 2012 1.888,50 1.923,50
07. November 2012 1.870,50 1.907,00
06. November 2012 1.842,00 1.882,00
05. November 2012 1.814,00 1.853,00
02. November 2012 1.851,00 1.892,00
01. November 2012 1.845,50 1.889,00
31. October 2012 1.835,50 1.876,00
30. October 2012 1.821,50 1.864,00
29. October 2012 1.785,00 1.822,00
26. October 2012 1.793,00 1.833,00
25. October 2012 1.821,50 1.860,00
24. October 2012 1.809,00 1.855,00
23. October 2012 1.797,00 1.836,50
22. October 2012 1.847,00 1.886,00
19. October 2012 1.864,00 1.906,00
18. October 2012 1.894,00 1.933,00
17. October 2012 1.859,50 1.900,00
16. October 2012 1.876,00 1.914,50
15. October 2012 1.887,50 1.927,00
12. October 2012 1.900,50 1.939,50
11. October 2012 1.950,50 1.989,00
10. October 2012 1.952,00 1.992,50
09. October 2012 1.999,00 2.035,00
08. October 2012 2.001,50 2.035,50
05. October 2012 2.032,00 2.063,00
04. October 2012 2.054,00 2.089,00
03. October 2012 2.056,00 2.087,50
02. October 2012 2.097,50 2.133,00
01. October 2012 2.037,50 2.072,00
28. September 2012 2.088,00 2.113,00
27. September 2012 2.052,00 2.081,50
26. September 2012 2.068,00 2.095,00
25. September 2012 2.092,00 2.126,00
24. September 2012 2.046,00 2.079,00
21. September 2012 2.097,00 2.126,00
20. September 2012 2.068,50 2.099,00
19. September 2012 2.105,00 2.135,00
18. September 2012 2.049,50 2.082,50
17. September 2012 2.054,00 2.086,00
14. September 2012 2.073,00 2.104,00
13. September 2012 1.984,50 2.019,50
12. September 2012 1.999,00 2.027,00
11. September 2012 1.976,50 2.004,00
10. September 2012 1.963,50 1.988,00
07. September 2012 1.915,00 1.941,00
06. September 2012 1.873,00 1.898,00
05. September 2012 1.844,50 1.870,50
04. September 2012 1.857,00 1.883,50
03. September 2012 1.836,00 1.858,00
31. August 2012 1.806,00 1.830,00
30. August 2012 1.832,50 1.857,00
29. August 2012 1.835,00 1.860,50
28. August 2012 1.847,50 1.872,00
24. August 2012 1.836,50 1.859,00
23. August 2012 1.829,50 1.851,00
22. August 2012 1.804,00 1.825,00
21. August 2012 1.799,50 1.826,00
20. August 2012 1.759,50 1.784,00
17. August 2012 1.778,50 1.804,00
16. August 2012 1.765,50 1.786,00
15. August 2012 1.782,00 1.803,50
14. August 2012 1.793,00 1.818,50
13. August 2012 1.820,50 1.835,00
10. August 2012 1.823,00 1.836,00
09. August 2012 1.845,00 1.855,50
08. August 2012 1.843,50 1.853,50
07. August 2012 1.847,50 1.859,00
06. August 2012 1.823,50 1.832,00
03. August 2012 1.807,00 1.820,00
02. August 2012 1.808,00 1.820,50
01. August 2012 1.816,50 1.827,50
31. July 2012 1.849,50 1.858,50
30. July 2012 1.840,50 1.847,00
27. July 2012 1.835,00 1.843,00
26. July 2012 1.809,00 1.815,50
25. July 2012 1.805,00 1.810,00
24. July 2012 1.800,00 1.805,00
23. July 2012 1.799,00 1.807,00
20. July 2012 1.851,00 1.855,00
19. July 2012 1.883,00 1.889,00
18. July 2012 1.852,50 1.861,00
17. July 2012 1.885,50 1.885,00
16. July 2012 1.857,50 1.857,00
13. July 2012 1.870,00 1.870,00
12. July 2012 1.833,00 1.831,50
11. July 2012 1.836,00 1.839,00
10. July 2012 1.852,50 1.855,50
09. July 2012 1.840,00 1.843,00
06. July 2012 1.855,00 1.856,00
05. July 2012 1.895,00 1.898,50
04. July 2012 1.897,00 1.899,00
03. July 2012 1.905,00 1.908,00
02. July 2012 1.875,00 1.873,50
29. June 2012 1.843,00 1.840,00
28. June 2012 1.799,50 1.800,00
27. June 2012 1.759,50 1.756,50
26. June 2012 1.794,50 1.790,00
25. June 2012 1.799,00 1.802,50
22. June 2012 1.799,00 1.804,50
21. June 2012 1.849,00 1.853,00
20. June 2012 1.886,00 1.890,00
19. June 2012 1.876,50 1.877,00
18. June 2012 1.894,50 1.887,00
15. June 2012 1.908,00 1.902,00
14. June 2012 1.886,50 1.884,50
13. June 2012 1.885,00 1.884,50
12. June 2012 1.878,00 1.882,00
11. June 2012 1.881,00 1.886,00
08. June 2012 1.873,50 1.878,50
07. June 2012 1.898,00 1.904,00
06. June 2012 1.897,00 1.899,50
01. June 2012 1.852,50 1.859,00
31. May 2012 1.899,00 1.899,50
30. May 2012 1.887,00 1.893,00
29. May 2012 1.905,50 1.911,50
28. May 2012 1.901,00 1.906,00
25. May 2012 1.893,00 1.900,00
24. May 2012 1.867,50 1.879,00
23. May 2012 1.873,00 1.884,00
22. May 2012 1.900,00 1.911,00
21. May 2012 1.902,00 1.904,00
18. May 2012 1.921,00 1.920,00
17. May 2012 1.883,50 1.887,00
16. May 2012 1.913,50 1.908,50
15. May 2012 1.918,00 1.920,00
14. May 2012 1.920,00 1.920,00
11. May 2012 1.935,50 1.932,00
10. May 2012 1.944,00 1.946,00
09. May 2012 1.936,00 1.936,00
08. May 2012 1.987,00 1.983,50
04. May 2012 1.996,00 1.999,00
03. May 2012 2.000,50 2.008,50
02. May 2012 2.028,50 2.037,50
01. May 2012 2.049,00 2.056,00
30. April 2012 2.039,50 2.047,00
27. April 2012 2.032,00 2.036,50
26. April 2012 2.012,50 2.022,00
25. April 2012 1.991,00 2.008,00
24. April 2012 1.988,50 2.003,00
23. April 2012 1.985,50 1.997,00
20. April 2012 1.999,50 2.013,00
19. April 2012 1.985,00 1.997,00
18. April 2012 1.981,00 1.993,00
17. April 2012 1.988,50 1.996,00
16. April 2012 1.990,00 1.989,00
13. April 2012 2.012,50 2.013,00
12. April 2012 2.021,00 2.021,00
11. April 2012 1.985,50 1.986,00
10. April 2012 1.998,00 2.006,00
05. April 2012 1.975,50 1.983,00
04. April 2012 1.986,50 1.992,00
03. April 2012 1.994,00 2.000,00
02. April 2012 1.972,00 1.980,00
30. March 2012 2.003,00 2.010,00
29. March 2012 1.987,00 1.993,00
28. March 2012 2.007,00 2.020,00
27. March 2012 2.014,50 2.022,00
26. March 2012 1.990,00 2.005,00
23. March 2012 2.000,00 2.009,00
22. March 2012 2.004,00 2.005,00
21. March 2012 2.026,00 2.043,00
20. March 2012 2.030,50 2.042,00
19. March 2012 2.075,00 2.087,00
16. March 2012 2.084,00 2.093,00
15. March 2012 2.077,00 2.083,50
14. March 2012 2.073,50 2.085,50
13. March 2012 2.079,50 2.093,00
12. March 2012 2.027,50 2.046,00
09. March 2012 2.027,50 2.048,00
08. March 2012 2.019,00 2.037,50
07. March 2012 1.987,00 2.003,50
06. March 2012 2.008,00 2.032,00
05. March 2012 2.068,00 2.094,50
02. March 2012 2.088,50 2.116,00
01. March 2012 2.083,50 2.105,50
29. Febuary 2012 2.125,50 2.142,00
28. Febuary 2012 2.124,00 2.138,00
27. Febuary 2012 2.046,50 2.064,50
24. Febuary 2012 2.061,00 2.073,00
23. Febuary 2012 2.037,00 2.060,00
22. Febuary 2012 2.007,00 2.030,00
21. Febuary 2012 2.006,50 2.027,00
20. Febuary 2012 1.951,00 1.975,00
17. Febuary 2012 1.963,50 1.985,00
16. Febuary 2012 1.951,00 1.974,00
15. Febuary 2012 2.016,50 2.034,00
14. Febuary 2012 2.021,50 2.037,00
13. Febuary 2012 2.087,50 2.095,00
10. Febuary 2012 2.112,50 2.124,00
09. Febuary 2012 2.108,00 2.121,00
08. Febuary 2012 2.129,00 2.144,00
07. Febuary 2012 2.082,00 2.096,00
06. Febuary 2012 2.120,00 2.138,00
03. Febuary 2012 2.088,00 2.107,00
02. Febuary 2012 2.093,00 2.112,00
01. Febuary 2012 2.091,50 2.110,00
31. January 2012 2.126,00 2.135,50
30. January 2012 2.095,50 2.117,00
27. January 2012 2.178,50 2.195,50
26. January 2012 2.178,50 2.183,00
25. January 2012 2.095,50 2.112,00
24. January 2012 2.052,50 2.071,00
23. January 2012 2.015,50 2.040,00
20. January 2012 1.995,50 2.016,00
19. January 2012 2.011,50 2.031,50
18. January 2012 1.997,50 2.016,00
17. January 2012 2.000,00 2.004,50
16. January 2012 1.948,00 1.957,50
13. January 2012 1.943,00 1.948,00
12. January 2012 1.945,00 1.950,00
11. January 2012 1.910,00 1.920,00
10. January 2012 1.912,50 1.923,00
09. January 2012 1.855,00 1.868,00
06. January 2012 1.827,50 1.843,00
05. January 2012 1.835,50 1.848,00
04. January 2012 1.844,50 1.862,50
03. January 2012 1.827,00 1.850,00
Zinc
2.01920182017201E+071

30. December 2011 1.828,00 1.845,00
29. December 2011 1.798,00 1.818,00
28. December 2011 1.811,50 1.826,00
23. December 2011 1.846,50 1.862,00
22. December 2011 1.850,00 1.864,00
21. December 2011 1.862,50 1.872,50
20. December 2011 1.840,50 1.854,00
19. December 2011 1.851,50 1.857,00
16. December 2011 1.873,00 1.873,00
15. December 2011 1.865,00 1.865,00
14. December 2011 1.874,00 1.869,00
13. December 2011 1.933,00 1.936,50
12. December 2011 1.956,00 1.962,50
09. December 2011 1.985,50 1.992,00
08. December 2011 2.006,00 2.022,00
07. December 2011 2.020,50 2.025,00
06. December 2011 2.008,00 2.011,00
05. December 2011 2.025,00 2.016,50
02. December 2011 2.060,00 2.053,50
01. December 2011 2.033,00 2.036,00
30. November 2011 1.943,00 1.940,00
29. November 2011 1.936,00 1.936,50
28. November 2011 1.928,00 1.928,50
25. November 2011 1.880,50 1.882,50
24. November 2011 1.898,00 1.899,00
23. November 2011 1.903,50 1.900,00
22. November 2011 1.929,00 1.937,00
21. November 2011 1.923,00 1.931,00
18. November 2011 1.926,00 1.937,00
17. November 2011 1.911,50 1.923,00
16. November 2011 1.911,50 1.918,00
15. November 2011 1.905,50 1.913,00
14. November 2011 1.925,50 1.933,00
11. November 2011 1.880,00 1.882,00
10. November 2011 1.883,00 1.889,50
09. November 2011 1.946,00 1.954,50
08. November 2011 1.953,00 1.960,50
07. November 2011 1.912,00 1.926,50
04. November 2011 1.950,50 1.958,50
03. November 2011 1.922,00 1.930,50
02. November 2011 1.916,00 1.922,00
01. November 2011 1.871,00 1.907,00
31. October 2011 1.918,50 1.932,50
28. October 2011 1.908,00 1.928,00
27. October 2011 1.880,50 1.911,00
26. October 2011 1.843,00 1.863,50
25. October 2011 1.837,00 1.860,00
24. October 2011 1.840,50 1.861,50
21. October 2011 1.793,00 1.811,00
20. October 2011 1.750,00 1.770,00
19. October 2011 1.832,00 1.851,00
18. October 2011 1.832,00 1.854,00
17. October 2011 1.900,00 1.919,50
14. October 2011 1.901,50 1.926,00
13. October 2011 1.890,00 1.912,00
12. October 2011 1.930,00 1.954,00
11. October 2011 1.880,50 1.904,00
10. October 2011 1.903,50 1.921,00
07. October 2011 1.845,00 1.870,00
06. October 2011 1.843,50 1.865,50
05. October 2011 1.831,00 1.852,50
04. October 2011 1.835,50 1.858,00
03. October 2011 1.847,50 1.871,00
30. September 2011 1.905,00 1.925,00
29. September 2011 1.870,50 1.897,50
28. September 2011 1.918,50 1.940,50
27. September 2011 1.906,00 1.935,00
26. September 2011 1.860,00 1.893,00
23. September 2011 1.941,50 1.956,00
22. September 2011 1.982,00 2.000,50
21. September 2011 2.042,50 2.062,00
20. September 2011 2.088,50 2.114,00
19. September 2011 2.093,50 2.116,00
16. September 2011 2.188,50 2.210,00
15. September 2011 2.161,00 2.185,00
14. September 2011 2.156,00 2.176,00
13. September 2011 2.177,50 2.197,00
12. September 2011 2.140,50 2.160,00
09. September 2011 2.185,50 2.210,00
08. September 2011 2.196,00 2.219,00
07. September 2011 2.192,50 2.215,00
06. September 2011 2.153,00 2.176,00
05. September 2011 2.132,50 2.161,50
02. September 2011 2.190,00 2.219,00
01. September 2011 2.208,00 2.235,50
31. August 2011 2.258,50 2.286,00
30. August 2011 2.258,50 2.285,00
26. August 2011 2.212,00 2.242,00
25. August 2011 2.182,00 2.214,50
24. August 2011 2.149,00 2.179,00
23. August 2011 2.169,00 2.196,00
22. August 2011 2.141,00 2.170,00
19. August 2011 2.163,00 2.191,00
18. August 2011 2.155,50 2.187,00
17. August 2011 2.162,00 2.193,00
16. August 2011 2.128,50 2.158,00
15. August 2011 2.152,00 2.185,50
12. August 2011 2.160,00 2.188,00
11. August 2011 2.125,50 2.158,00
10. August 2011 2.155,00 2.171,00
09. August 2011 2.095,50 2.135,00
08. August 2011 2.148,00 2.173,00
05. August 2011 2.260,00 2.278,50
04. August 2011 2.337,00 2.355,50
03. August 2011 2.362,00 2.387,50
02. August 2011 2.407,50 2.436,50
01. August 2011 2.478,50 2.509,00
29. July 2011 2.470,00 2.490,00
28. July 2011 2.479,50 2.505,50
27. July 2011 2.487,00 2.517,00
26. July 2011 2.495,00 2.520,50
25. July 2011 2.426,00 2.458,00
22. July 2011 2.436,50 2.466,00
21. July 2011 2.409,50 2.440,50
20. July 2011 2.432,50 2.462,00
19. July 2011 2.438,00 2.473,00
18. July 2011 2.398,50 2.430,00
15. July 2011 2.320,00 2.348,00
14. July 2011 2.339,00 2.375,00
13. July 2011 2.345,50 2.378,50
12. July 2011 2.302,00 2.325,00
11. July 2011 2.295,00 2.324,00
08. July 2011 2.370,00 2.397,00
07. July 2011 2.357,00 2.382,00
06. July 2011 2.355,00 2.383,00
05. July 2011 2.363,00 2.388,00
04. July 2011 2.343,00 2.375,00
01. July 2011 2.339,50 2.362,50
30. June 2011 2.315,00 2.333,00
29. June 2011 2.260,50 2.285,50
28. June 2011 2.235,00 2.254,50
27. June 2011 2.229,00 2.255,00
24. June 2011 2.225,00 2.253,00
23. June 2011 2.220,00 2.246,00
22. June 2011 2.196,00 2.222,50
21. June 2011 2.187,50 2.210,50
20. June 2011 2.149,00 2.169,00
17. June 2011 2.200,00 2.222,00
16. June 2011 2.194,00 2.207,00
15. June 2011 2.254,00 2.274,00
14. June 2011 2.248,00 2.269,00
13. June 2011 2.227,00 2.242,00
10. June 2011 2.252,50 2.271,50
09. June 2011 2.259,00 2.276,50
08. June 2011 2.241,00 2.264,00
07. June 2011 2.251,50 2.273,00
06. June 2011 2.252,50 2.275,00
03. June 2011 2.222,00 2.245,00
02. June 2011 2.226,00 2.245,50
01. June 2011 2.226,00 2.245,00
31. May 2011 2.250,00 2.269,00
27. May 2011 2.244,00 2.266,00
26. May 2011 2.215,00 2.234,50
25. May 2011 2.215,50 2.238,00
24. May 2011 2.140,50 2.165,00
23. May 2011 2.108,00 2.129,50
20. May 2011 2.138,00 2.161,00
19. May 2011 2.147,50 2.173,00
18. May 2011 2.123,50 2.148,00
17. May 2011 2.117,50 2.145,00
16. May 2011 2.099,00 2.128,00
13. May 2011 2.180,00 2.198,00
12. May 2011 2.103,50 2.121,00
11. May 2011 2.136,00 2.155,00
10. May 2011 2.163,00 2.179,00
09. May 2011 2.164,50 2.190,00
06. May 2011 2.105,00 2.120,00
05. May 2011 2.126,00 2.130,00
04. May 2011 2.213,00 2.237,00
03. May 2011 2.219,00 2.230,00
28. April 2011 2.221,50 2.235,50
27. April 2011 2.232,50 2.242,00
26. April 2011 2.258,00 2.268,00
21. April 2011 2.336,50 2.364,00
20. April 2011 2.334,00 2.352,00
19. April 2011 2.316,00 2.335,00
18. April 2011 2.374,00 2.386,00
15. April 2011 2.387,00 2.408,00
14. April 2011 2.375,00 2.393,50
13. April 2011 2.446,00 2.465,50
12. April 2011 2.465,50 2.486,00
11. April 2011 2.496,00 2.524,50
08. April 2011 2.480,00 2.494,50
07. April 2011 2.441,00 2.461,00
06. April 2011 2.399,00 2.416,00
05. April 2011 2.391,50 2.412,00
04. April 2011 2.408,50 2.418,50
01. April 2011 2.341,00 2.348,00
31. March 2011 2.318,50 2.331,50
30. March 2011 2.337,50 2.357,00
29. March 2011 2.317,00 2.333,00
28. March 2011 2.334,50 2.354,00
25. March 2011 2.367,00 2.384,00
24. March 2011 2.394,50 2.415,00
23. March 2011 2.375,00 2.398,00
22. March 2011 2.298,00 2.310,00
21. March 2011 2.300,00 2.319,50
18. March 2011 2.308,00 2.330,00
17. March 2011 2.313,50 2.337,00
16. March 2011 2.301,00 2.329,00
15. March 2011 2.235,00 2.267,00
14. March 2011 2.295,00 2.314,00
11. March 2011 2.260,00 2.275,00
10. March 2011 2.276,00 2.290,00
09. March 2011 2.343,00 2.370,00
08. March 2011 2.350,00 2.375,00
07. March 2011 2.411,00 2.440,50
04. March 2011 2.487,00 2.512,50
03. March 2011 2.472,50 2.500,50
02. March 2011 2.447,00 2.473,00
01. March 2011 2.491,50 2.520,00
28. Febuary 2011 2.477,50 2.504,00
25. Febuary 2011 2.470,00 2.488,00
24. Febuary 2011 2.426,00 2.457,00
23. Febuary 2011 2.449,50 2.480,00
22. Febuary 2011 2.491,00 2.520,50
21. Febuary 2011 2.545,50 2.574,00
18. Febuary 2011 2.517,00 2.545,50
17. Febuary 2011 2.461,00 2.490,00
16. Febuary 2011 2.477,50 2.510,00
15. Febuary 2011 2.495,00 2.518,00
14. Febuary 2011 2.478,50 2.500,00
11. Febuary 2011 2.415,00 2.436,00
10. Febuary 2011 2.402,00 2.422,50
09. Febuary 2011 2.454,00 2.472,00
08. Febuary 2011 2.464,00 2.483,50
07. Febuary 2011 2.507,50 2.526,00
04. Febuary 2011 2.467,00 2.492,00
03. Febuary 2011 2.458,00 2.476,00
02. Febuary 2011 2.443,00 2.465,50
01. Febuary 2011 2.403,50 2.430,00
31. January 2011 2.334,00 2.360,00
28. January 2011 2.300,00 2.313,50
27. January 2011 2.251,00 2.267,00
26. January 2011 2.239,00 2.250,00
25. January 2011 2.228,00 2.245,00
24. January 2011 2.280,00 2.297,00
21. January 2011 2.340,00 2.354,00
20. January 2011 2.334,00 2.347,00
19. January 2011 2.427,00 2.442,50
18. January 2011 2.443,50 2.457,00
17. January 2011 2.446,50 2.460,00
14. January 2011 2.431,00 2.440,00
13. January 2011 2.448,50 2.459,00
12. January 2011 2.435,00 2.445,00
11. January 2011 2.400,00 2.410,00
10. January 2011 2.367,50 2.380,00
07. January 2011 2.400,00 2.406,50
06. January 2011 2.446,00 2.452,50
05. January 2011 2.409,00 2.415,00
04. January 2011 2.471,00 2.479,00
Zinc
2.01920182017201E+071

31. December 2010 2.432,50 2.442,00
30. December 2010 2.423,00 2.430,00
29. December 2010 2.368,00 2.378,50
24. December 2010 2.272,50 2.287,00
23. December 2010 2.288,00 2.296,50
22. December 2010 2.312,00 2.318,00
21. December 2010 2.296,50 2.311,50
20. December 2010 2.276,00 2.290,00
17. December 2010 2.240,50 2.258,00
16. December 2010 2.209,00 2.220,00
15. December 2010 2.259,00 2.269,00
14. December 2010 2.311,00 2.325,00
13. December 2010 2.322,00 2.321,00
10. December 2010 2.289,00 2.288,00
09. December 2010 2.261,00 2.268,00
08. December 2010 2.276,00 2.285,50
07. December 2010 2.307,50 2.318,00
06. December 2010 2.204,50 2.217,00
03. December 2010 2.211,00 2.210,50
02. December 2010 2.198,50 2.207,50
01. December 2010 2.142,00 2.144,50
30. November 2010 2.097,00 2.102,00
29. November 2010 2.119,50 2.126,50
26. November 2010 2.118,00 2.125,00
25. November 2010 2.119,00 2.137,00
24. November 2010 2.093,50 2.107,00
23. November 2010 2.078,50 2.089,00
22. November 2010 2.133,00 2.150,50
19. November 2010 2.132,00 2.154,00
18. November 2010 2.143,00 2.165,00
17. November 2010 2.085,00 2.095,50
16. November 2010 2.260,00 2.275,00
15. November 2010 2.305,00 2.327,00
12. November 2010 2.434,00 2.454,00
11. November 2010 2.517,50 2.541,00
10. November 2010 2.513,50 2.538,00
09. November 2010 2.510,50 2.536,00
08. November 2010 2.461,50 2.490,00
05. November 2010 2.510,00 2.532,00
04. November 2010 2.482,50 2.505,50
03. November 2010 2.427,00 2.450,50
02. November 2010 2.431,00 2.460,50
01. November 2010 2.446,00 2.471,00
29. October 2010 2.392,50 2.420,00
28. October 2010 2.464,00 2.493,00
27. October 2010 2.515,50 2.542,00
26. October 2010 2.556,50 2.585,00
25. October 2010 2.552,50 2.583,00
22. October 2010 2.489,50 2.519,00
21. October 2010 2.457,00 2.490,50
20. October 2010 2.383,50 2.414,00
19. October 2010 2.376,50 2.407,00
18. October 2010 2.365,50 2.399,00
15. October 2010 2.380,00 2.401,50
14. October 2010 2.399,00 2.428,00
13. October 2010 2.381,00 2.410,00
12. October 2010 2.309,50 2.340,00
11. October 2010 2.302,00 2.335,00
08. October 2010 2.232,00 2.261,00
07. October 2010 2.302,00 2.332,50
06. October 2010 2.298,00 2.326,50
05. October 2010 2.260,00 2.283,00
04. October 2010 2.205,50 2.235,50
01. October 2010 2.193,00 2.223,00
30. September 2010 2.176,00 2.201,00
29. September 2010 2.187,00 2.216,00
28. September 2010 2.145,50 2.171,00
27. September 2010 2.195,00 2.224,50
24. September 2010 2.237,00 2.267,50
23. September 2010 2.206,00 2.236,00
22. September 2010 2.129,00 2.156,00
21. September 2010 2.130,00 2.156,00
20. September 2010 2.155,50 2.181,00
17. September 2010 2.164,00 2.187,00
16. September 2010 2.132,50 2.156,00
15. September 2010 2.119,00 2.145,00
14. September 2010 2.130,00 2.155,00
13. September 2010 2.147,00 2.166,00
10. September 2010 2.130,00 2.155,50
09. September 2010 2.125,00 2.150,50
08. September 2010 2.170,00 2.197,00
07. September 2010 2.137,00 2.164,00
06. September 2010 2.146,00 2.176,00
03. September 2010 2.132,50 2.160,50
02. September 2010 2.148,00 2.174,00
01. September 2010 2.089,00 2.120,00
31. August 2010 2.047,00 2.072,00
27. August 2010 2.011,00 2.045,00
26. August 2010 1.996,00 2.025,00
25. August 2010 1.942,00 1.971,00
24. August 2010 1.970,50 2.001,00
23. August 2010 2.014,00 2.041,00
20. August 2010 2.032,00 2.075,00
19. August 2010 2.098,50 2.130,00
18. August 2010 2.105,50 2.132,50
17. August 2010 2.101,00 2.132,00
16. August 2010 2.041,00 2.080,00
13. August 2010 2.032,00 2.060,00
12. August 2010 2.010,00 2.040,00
11. August 2010 2.023,00 2.052,50
10. August 2010 2.059,50 2.090,50
09. August 2010 2.128,50 2.169,00
06. August 2010 2.110,00 2.134,00
05. August 2010 2.081,00 2.111,00
04. August 2010 2.073,50 2.102,00
03. August 2010 2.059,50 2.079,00
02. August 2010 2.000,50 2.031,00
30. July 2010 1.973,50 1.996,50
29. July 2010 1.971,00 1.996,50
28. July 2010 1.923,50 1.957,00
27. July 2010 1.907,00 1.937,00
26. July 2010 1.883,50 1.917,50
23. July 2010 1.891,00 1.921,00
22. July 2010 1.902,50 1.930,00
21. July 2010 1.869,00 1.900,00
20. July 2010 1.810,00 1.837,00
19. July 2010 1.784,00 1.813,00
16. July 2010 1.800,00 1.828,00
15. July 2010 1.823,00 1.847,00
14. July 2010 1.826,00 1.844,00
13. July 2010 1.817,50 1.845,00
12. July 2010 1.828,50 1.860,50
09. July 2010 1.840,00 1.868,00
08. July 2010 1.830,00 1.852,00
07. July 2010 1.810,00 1.839,00
06. July 2010 1.814,00 1.848,00
05. July 2010 1.765,00 1.802,00
02. July 2010 1.770,00 1.803,00
01. July 2010 1.726,50 1.754,50
30. June 2010 1.730,00 1.763,00
29. June 2010 1.759,50 1.794,00
28. June 2010 1.852,00 1.885,00
25. June 2010 1.810,50 1.835,50
24. June 2010 1.804,00 1.840,50
23. June 2010 1.775,50 1.814,00
22. June 2010 1.727,00 1.765,50
21. June 2010 1.778,00 1.809,00
18. June 2010 1.703,50 1.734,50
17. June 2010 1.727,50 1.765,00
16. June 2010 1.778,00 1.809,50
15. June 2010 1.772,50 1.808,00
14. June 2010 1.742,50 1.785,50
11. June 2010 1.721,50 1.757,00
10. June 2010 1.685,50 1.724,50
09. June 2010 1.738,50 1.767,50
08. June 2010 1.623,00 1.655,00
07. June 2010 1.595,00 1.618,00
04. June 2010 1.665,50 1.694,50
03. June 2010 1.741,00 1.772,50
02. June 2010 1.791,00 1.818,00
01. June 2010 1.821,00 1.855,00
28. May 2010 1.895,50 1.930,50
27. May 2010 1.875,50 1.912,00
26. May 2010 1.881,50 1.916,00
25. May 2010 1.830,50 1.866,00
24. May 2010 1.888,00 1.915,00
21. May 2010 1.855,50 1.890,00
20. May 2010 1.817,50 1.847,00
19. May 2010 1.822,50 1.857,00
18. May 2010 1.893,00 1.925,00
17. May 2010 1.968,00 2.003,00
14. May 2010 2.051,00 2.090,00
13. May 2010 2.073,00 2.110,00
12. May 2010 2.069,00 2.100,00
11. May 2010 2.011,00 2.048,00
10. May 2010 2.116,00 2.156,00
07. May 2010 2.045,00 2.082,00
06. May 2010 2.090,50 2.121,50
05. May 2010 2.036,00 2.065,50
04. May 2010 2.180,00 2.209,00
30. April 2010 2.256,00 2.280,50
29. April 2010 2.315,00 2.343,00
28. April 2010 2.295,00 2.321,00
27. April 2010 2.375,00 2.410,00
26. April 2010 2.402,00 2.440,50
23. April 2010 2.355,50 2.396,00
22. April 2010 2.385,50 2.421,00
21. April 2010 2.383,50 2.413,00
20. April 2010 2.389,50 2.422,00
19. April 2010 2.332,00 2.364,00
16. April 2010 2.488,50 2.522,50
15. April 2010 2.394,00 2.425,50
14. April 2010 2.385,50 2.417,00
13. April 2010 2.367,50 2.398,00
12. April 2010 2.380,50 2.415,50
09. April 2010 2.356,00 2.393,50
08. April 2010 2.325,00 2.358,00
07. April 2010 2.390,00 2.421,00
06. April 2010 2.387,50 2.415,50
01. April 2010 2.370,00 2.400,00
31. March 2010 2.360,00 2.389,00
30. March 2010 2.327,50 2.360,50
29. March 2010 2.277,00 2.306,00
26. March 2010 2.240,00 2.266,00
25. March 2010 2.215,00 2.241,00
24. March 2010 2.182,50 2.217,00
23. March 2010 2.236,00 2.270,00
22. March 2010 2.217,50 2.245,50
19. March 2010 2.287,50 2.318,50
18. March 2010 2.298,00 2.327,50
17. March 2010 2.316,00 2.346,00
16. March 2010 2.278,00 2.306,00
15. March 2010 2.254,00 2.295,00
12. March 2010 2.330,00 2.356,50
11. March 2010 2.307,00 2.337,00
10. March 2010 2.362,50 2.391,00
09. March 2010 2.318,50 2.346,00
08. March 2010 2.350,00 2.380,00
05. March 2010 2.257,00 2.280,50
04. March 2010 2.290,00 2.315,50
03. March 2010 2.247,50 2.270,00
02. March 2010 2.197,00 2.219,00
01. March 2010 2.178,00 2.202,00
26. Febuary 2010 2.157,50 2.175,00
25. Febuary 2010 2.148,50 2.169,00
24. Febuary 2010 2.157,00 2.177,00
23. Febuary 2010 2.226,00 2.248,00
22. Febuary 2010 2.285,50 2.315,50
19. Febuary 2010 2.261,00 2.290,00
18. Febuary 2010 2.250,50 2.277,00
17. Febuary 2010 2.291,00 2.325,00
16. Febuary 2010 2.222,50 2.240,00
15. Febuary 2010 2.182,00 2.200,00
12. Febuary 2010 2.130,50 2.130,00
11. Febuary 2010 2.155,00 2.142,50
10. Febuary 2010 2.147,50 2.158,00
09. Febuary 2010 2.046,00 2.060,00
08. Febuary 2010 1.999,00 2.013,00
05. Febuary 2010 1.981,00 1.993,00
04. Febuary 2010 2.082,50 2.100,00
03. Febuary 2010 2.165,00 2.177,00
02. Febuary 2010 2.157,50 2.164,00
01. Febuary 2010 2.092,50 2.101,50
29. January 2010 2.122,00 2.133,50
28. January 2010 2.155,50 2.170,00
27. January 2010 2.254,50 2.274,00
26. January 2010 2.307,50 2.327,00
25. January 2010 2.323,50 2.344,50
22. January 2010 2.324,00 2.343,50
21. January 2010 2.449,00 2.469,50
20. January 2010 2.468,50 2.490,00
19. January 2010 2.458,50 2.477,00
18. January 2010 2.467,00 2.504,50
15. January 2010 2.440,50 2.474,50
14. January 2010 2.492,50 2.518,00
13. January 2010 2.477,00 2.508,50
12. January 2010 2.487,00 2.513,00
11. January 2010 2.579,00 2.611,00
08. January 2010 2.529,00 2.551,00
07. January 2010 2.634,50 2.660,00
06. January 2010 2.618,00 2.649,50
05. January 2010 2.526,50 2.555,50
04. January 2010 2.575,00 2.608,00
Zinc
2.01920182017201E+071

31. December 2009 2.570,00 2.596,00
30. December 2009 2.548,00 2.581,50
29. December 2009 2.510,00 2.550,50
24. December 2009 2.490,50 2.538,00
23. December 2009 2.440,00 2.475,50
22. December 2009 2.386,50 2.430,00
21. December 2009 2.408,00 2.439,50
18. December 2009 2.398,00 2.440,00
17. December 2009 2.360,00 2.402,00
16. December 2009 2.371,00 2.400,50
15. December 2009 2.276,00 2.312,00
14. December 2009 2.281,50 2.318,50
11. December 2009 2.287,00 2.330,00
10. December 2009 2.265,00 2.295,00
09. December 2009 2.304,00 2.335,00
08. December 2009 2.291,50 2.325,00
07. December 2009 2.301,00 2.336,50
04. December 2009 2.353,50 2.388,00
03. December 2009 2.376,00 2.408,00
02. December 2009 2.374,50 2.407,00
01. December 2009 2.303,00 2.335,00
30. November 2009 2.226,50 2.251,00
27. November 2009 2.198,00 2.225,50
26. November 2009 2.242,00 2.270,50
25. November 2009 2.248,00 2.275,50
24. November 2009 2.221,00 2.251,00
23. November 2009 2.258,50 2.291,00
20. November 2009 2.196,50 2.225,50
19. November 2009 2.205,00 2.231,00
18. November 2009 2.252,00 2.276,00
17. November 2009 2.235,00 2.260,00
16. November 2009 2.200,00 2.221,00
13. November 2009 2.136,00 2.167,00
12. November 2009 2.131,00 2.164,00
11. November 2009 2.155,50 2.179,00
10. November 2009 2.121,50 2.146,00
09. November 2009 2.188,50 2.213,00
06. November 2009 2.168,00 2.198,00
05. November 2009 2.185,50 2.218,50
04. November 2009 2.201,50 2.226,50
03. November 2009 2.146,00 2.171,00
02. November 2009 2.145,00 2.173,00
30. October 2009 2.195,00 2.214,00
29. October 2009 2.207,00 2.225,00
28. October 2009 2.241,00 2.261,50
27. October 2009 2.320,00 2.343,00
26. October 2009 2.331,00 2.345,00
23. October 2009 2.269,00 2.290,50
22. October 2009 2.240,00 2.258,50
21. October 2009 2.114,50 2.134,00
20. October 2009 2.100,00 2.124,00
19. October 2009 2.034,50 2.065,00
16. October 2009 2.009,00 2.033,00
15. October 2009 1.965,00 1.989,50
14. October 2009 1.988,00 2.010,50
13. October 2009 2.063,50 2.095,00
12. October 2009 2.061,00 2.082,00
09. October 2009 2.044,50 2.068,00
08. October 2009 1.978,00 2.005,00
07. October 2009 1.902,50 1.930,00
06. October 2009 1.889,00 1.915,00
05. October 2009 1.855,00 1.882,00
02. October 2009 1.852,00 1.878,00
01. October 2009 1.915,50 1.940,50
30. September 2009 1.913,50 1.932,00
29. September 2009 1.866,50 1.894,00
28. September 2009 1.838,00 1.862,50
25. September 2009 1.859,50 1.882,50
24. September 2009 1.889,50 1.914,00
23. September 2009 1.892,00 1.922,00
22. September 2009 1.925,00 1.955,00
21. September 2009 1.856,00 1.897,00
18. September 2009 1.906,00 1.930,00
17. September 2009 1.928,00 1.948,00
16. September 2009 1.872,00 1.895,00
15. September 2009 1.826,50 1.852,00
14. September 2009 1.825,50 1.845,00
11. September 2009 1.915,00 1.935,00
10. September 2009 1.895,00 1.917,00
09. September 2009 1.960,00 1.985,00
08. September 2009 1.967,00 1.987,00
07. September 2009 1.909,00 1.930,50
04. September 2009 1.908,00 1.932,50
03. September 2009 1.882,00 1.904,00
02. September 2009 1.794,50 1.812,00
01. September 2009 1.820,00 1.846,00
28. August 2009 1.820,00 1.880,50
27. August 2009 1.818,00 1.843,50
26. August 2009 1.825,00 1.855,00
25. August 2009 1.805,50 1.839,00
24. August 2009 1.840,00 1.860,00
21. August 2009 1.808,00 1.835,00
20. August 2009 1.803,50 1.831,00
19. August 2009 1.760,50 1.790,00
18. August 2009 1.780,00 1.818,00
17. August 2009 1.755,50 1.784,50
14. August 2009 1.874,00 1.901,00
13. August 2009 1.897,50 1.928,00
12. August 2009 1.785,00 1.804,00
11. August 2009 1.837,00 1.868,00
10. August 2009 1.872,50 1.905,00
07. August 2009 1.822,00 1.847,00
06. August 2009 1.872,50 1.892,50
05. August 2009 1.851,00 1.882,00
04. August 2009 1.795,00 1.819,00
03. August 2009 1.811,00 1.832,00
31. July 2009 1.748,00 1.753,00
30. July 2009 1.670,00 1.693,50
29. July 2009 1.621,50 1.648,50
28. July 2009 1.705,00 1.718,00
27. July 2009 1.706,00 1.737,00
24. July 2009 1.677,50 1.699,00
23. July 2009 1.642,50 1.671,50
22. July 2009 1.627,00 1.655,00
21. July 2009 1.618,00 1.644,50
20. July 2009 1.643,00 1.670,00
17. July 2009 1.520,00 1.546,00
16. July 2009 1.505,50 1.534,00
15. July 2009 1.517,50 1.540,00
14. July 2009 1.469,00 1.492,00
13. July 2009 1.461,00 1.493,00
10. July 2009 1.473,00 1.493,00
09. July 2009 1.485,50 1.508,00
08. July 2009 1.517,50 1.542,00
07. July 2009 1.569,00 1.600,00
06. July 2009 1.497,00 1.520,00
03. July 2009 1.540,50 1.566,00
02. July 2009 1.549,50 1.570,50
01. July 2009 1.544,50 1.575,00
30. June 2009 1.555,00 1.578,00
29. June 2009 1.546,00 1.575,00
26. June 2009 1.589,50 1.615,50
25. June 2009 1.583,00 1.609,50
24. June 2009 1.535,50 1.567,00
23. June 2009 1.508,00 1.539,00
22. June 2009 1.490,50 1.520,00
19. June 2009 1.561,00 1.581,00
18. June 2009 1.516,00 1.549,50
17. June 2009 1.520,00 1.548,00
16. June 2009 1.561,00 1.596,00
15. June 2009 1.601,50 1.629,00
12. June 2009 1.672,50 1.703,00
11. June 2009 1.634,50 1.661,50
10. June 2009 1.607,50 1.630,00
09. June 2009 1.564,50 1.590,50
08. June 2009 1.520,50 1.544,00
05. June 2009 1.555,50 1.581,00
04. June 2009 1.505,00 1.527,50
03. June 2009 1.535,00 1.557,00
02. June 2009 1.547,00 1.569,00
01. June 2009 1.551,00 1.581,00
29. May 2009 1.509,00 1.525,50
28. May 2009 1.425,00 1.444,00
27. May 2009 1.457,00 1.480,00
26. May 2009 1.460,00 1.480,00
22. May 2009 1.467,50 1.492,50
21. May 2009 1.443,00 1.470,50
20. May 2009 1.449,00 1.477,00
19. May 2009 1.519,50 1.550,50
18. May 2009 1.479,00 1.510,00
15. May 2009 1.460,50 1.486,00
14. May 2009 1.430,00 1.452,00
13. May 2009 1.435,00 1.475,00
12. May 2009 1.551,00 1.577,50
11. May 2009 1.505,00 1.537,50
08. May 2009 1.541,00 1.560,00
07. May 2009 1.589,00 1.614,00
06. May 2009 1.522,00 1.541,00
05. May 2009 1.501,00 1.527,50
01. May 2009 1.448,50 1.474,00
30. April 2009 1.408,00 1.425,50
29. April 2009 1.362,00 1.390,00
28. April 2009 1.318,00 1.348,50
27. April 2009 1.341,00 1.371,00
24. April 2009 1.383,50 1.405,00
23. April 2009 1.422,00 1.446,00
22. April 2009 1.420,50 1.442,50
21. April 2009 1.396,00 1.423,00
20. April 2009 1.473,00 1.501,00
17. April 2009 1.502,00 1.542,00
16. April 2009 1.501,00 1.530,00
15. April 2009 1.448,50 1.483,00
14. April 2009 1.401,50 1.434,00
09. April 2009 1.352,00 1.380,50
08. April 2009 1.310,00 1.340,00
07. April 2009 1.320,00 1.350,50
06. April 2009 1.341,00 1.372,00
03. April 2009 1.313,00 1.341,00
02. April 2009 1.303,00 1.332,50
01. April 2009 1.261,00 1.294,00
31. March 2009 1.300,50 1.327,00
30. March 2009 1.280,50 1.316,00
27. March 2009 1.283,00 1.317,00
26. March 2009 1.309,00 1.337,50
25. March 2009 1.236,00 1.266,00
24. March 2009 1.222,00 1.244,50
23. March 2009 1.255,50 1.285,50
20. March 2009 1.230,00 1.255,00
19. March 2009 1.222,00 1.248,00
18. March 2009 1.192,00 1.221,50
17. March 2009 1.226,00 1.252,00
16. March 2009 1.230,50 1.258,00
13. March 2009 1.216,50 1.241,50
12. March 2009 1.187,50 1.214,50
11. March 2009 1.216,50 1.242,00
10. March 2009 1.238,00 1.261,00
09. March 2009 1.182,00 1.217,00
06. March 2009 1.225,00 1.245,50
05. March 2009 1.186,50 1.216,00
04. March 2009 1.146,00 1.172,00
03. March 2009 1.105,00 1.130,00
02. March 2009 1.078,50 1.105,00
27. Febuary 2009 1.075,50 1.112,00
26. Febuary 2009 1.125,50 1.145,00
25. Febuary 2009 1.101,00 1.123,50
24. Febuary 2009 1.064,00 1.089,00
23. Febuary 2009 1.086,00 1.112,50
20. Febuary 2009 1.059,50 1.088,00
19. Febuary 2009 1.112,50 1.135,50
18. Febuary 2009 1.071,00 1.098,50
17. Febuary 2009 1.090,00 1.120,00
16. Febuary 2009 1.091,00 1.124,00
13. Febuary 2009 1.139,50 1.163,50
12. Febuary 2009 1.341,00 10.255,00
11. Febuary 2009 1.123,50 1.143,50
10. Febuary 2009 1.145,50 1.174,50
09. Febuary 2009 1.172,50 1.192,00
06. Febuary 2009 1.135,50 1.151,50
05. Febuary 2009 1.144,00 1.165,00
04. Febuary 2009 1.161,00 1.185,00
03. Febuary 2009 1.127,00 1.145,50
02. Febuary 2009 1.095,50 1.110,50
30. January 2009 1.077,00 1.097,50
29. January 2009 1.078,00 1.097,00
28. January 2009 1.121,00 1.141,00
27. January 2009 1.131,00 1.160,00
26. January 2009 1.140,50 1.161,50
23. January 2009 1.108,00 1.120,00
22. January 2009 1.114,00 1.132,50
21. January 2009 1.171,50 1.193,00
20. January 2009 1.197,50 1.213,00
19. January 2009 1.205,50 1.238,50
16. January 2009 1.245,50 1.265,50
15. January 2009 1.240,50 1.275,00
14. January 2009 1.235,50 1.261,50
13. January 2009 1.181,50 1.212,00
12. January 2009 1.213,00 1.241,50
09. January 2009 1.220,00 1.245,50
08. January 2009 1.230,00 1.250,50
07. January 2009 1.288,50 1.311,50
06. January 2009 1.280,50 1.308,50
05. January 2009 1.236,00 1.270,00
02. January 2009 1.220,50 1.251,50
Zinc
2.01920182017201E+071

31. December 2008 1.120,50 1.155,00
30. December 2008 1.090,00 1.123,50
29. December 2008 1.106,00 1.145,00
24. December 2008 1.100,00 1.145,00
23. December 2008 1.133,00 1.165,00
22. December 2008 1.130,50 1.165,00
19. December 2008 1.082,00 1.105,00
18. December 2008 1.067,00 1.088,00
17. December 2008 1.045,50 1.070,50
16. December 2008 1.054,50 1.076,50
15. December 2008 1.063,50 1.080,50
12. December 2008 1.042,00 1.069,00
11. December 2008 1.084,00 1.099,00
10. December 2008 1.090,00 1.105,00
09. December 2008 1.097,00 1.110,00
08. December 2008 1.080,00 1.092,00
05. December 2008 1.096,50 1.100,50
04. December 2008 1.135,00 1.132,50
03. December 2008 1.141,00 1.130,50
02. December 2008 1.164,00 1.162,00
01. December 2008 1.190,00 1.186,50
28. November 2008 1.185,00 1.175,00
27. November 2008 1.213,50 1.217,50
26. November 2008 1.274,50 1.267,00
25. November 2008 1.210,50 1.220,50
24. November 2008 1.208,00 1.215,00
21. November 2008 1.204,50 1.201,00
20. November 2008 1.131,00 1.140,50
19. November 2008 1.163,50 1.178,00
18. November 2008 1.148,50 1.150,50
17. November 2008 1.120,50 1.151,00
14. November 2008 1.199,00 1.208,50
13. November 2008 1.146,00 1.160,50
12. November 2008 1.095,50 1.111,00
11. November 2008 1.080,50 1.105,50
10. November 2008 1.107,50 1.141,00
08. November 2008 2.582,00 32.205,00
07. November 2008 1.080,00 1.110,00
06. November 2008 1.102,50 1.131,50
05. November 2008 1.145,50 1.161,50
04. November 2008 1.135,50 1.160,00
03. November 2008 1.100,50 1.136,00
31. October 2008 1.091,00 1.130,00
30. October 2008 1.166,00 1.217,00
29. October 2008 1.186,50 1.220,50
28. October 2008 1.146,50 1.175,50
27. October 2008 1.076,50 1.115,00
24. October 2008 1.062,50 1.095,50
23. October 2008 1.062,00 1.104,00
22. October 2008 1.125,00 1.151,50
21. October 2008 1.135,50 1.181,50
20. October 2008 1.181,00 1.225,50
17. October 2008 1.115,50 1.169,00
16. October 2008 1.203,50 1.242,50
15. October 2008 1.317,00 1.355,00
14. October 2008 1.442,00 1.485,00
13. October 2008 1.442,00 1.475,50
10. October 2008 1.336,00 1.373,00
09. October 2008 1.460,00 1.485,50
08. October 2008 1.508,00 1.532,00
07. October 2008 1.516,00 1.536,00
06. October 2008 1.521,00 1.545,00
03. October 2008 1.563,00 1.580,00
02. October 2008 1.645,00 1.660,00
01. October 2008 1.647,00 1.666,00
30. September 2008 1.650,00 1.680,00
29. September 2008 2.410,00 16.700,00
26. September 2008 1.780,50 1.811,00
25. September 2008 1.755,50 1.784,00
24. September 2008 1.764,00 1.792,00
23. September 2008 1.763,50 1.795,00
22. September 2008 1.793,00 1.820,00
19. September 2008 1.713,00 1.735,50
18. September 2008 1.705,00 1.735,00
17. September 2008 1.719,00 1.742,00
16. September 2008 1.701,50 1.726,00
15. September 2008 1.716,00 1.730,50
12. September 2008 1.802,50 1.825,00
11. September 2008 1.712,50 1.734,00
10. September 2008 1.696,00 1.725,00
09. September 2008 1.705,00 1.735,00
08. September 2008 1.735,00 1.755,00
05. September 2008 1.735,50 1.755,50
04. September 2008 1.815,50 1.838,00
03. September 2008 1.730,50 1.750,50
02. September 2008 1.730,50 1.755,00
01. September 2008 1.774,00 1.786,00
29. August 2008 1.720,50 1.765,50
28. August 2008 1.800,00 1.820,50
27. August 2008 1.779,00 1.800,00
26. August 2008 1.732,00 1.752,50
22. August 2008 1.805,50 1.825,50
21. August 2008 1.805,00 1.821,00
20. August 2008 1.695,00 1.710,00
19. August 2008 1.693,00 1.704,00
18. August 2008 1.631,00 1.645,00
15. August 2008 1.641,50 1.645,00
14. August 2008 1.630,00 1.645,50
13. August 2008 1.634,00 1.638,50
12. August 2008 1.658,50 1.668,50
11. August 2008 1.670,50 1.676,00
08. August 2008 1.690,00 1.710,00
07. August 2008 1.746,00 1.753,00
06. August 2008 1.736,00 1.757,00
05. August 2008 1.750,00 1.755,00
04. August 2008 1.797,00 1.809,00
01. August 2008 1.851,00 1.861,00
31. July 2008 1.906,50 1.916,00
30. July 2008 1.863,00 1.868,00
29. July 2008 1.865,00 1.875,00
28. July 2008 1.815,50 1.830,00
25. July 2008 1.825,50 1.845,50
24. July 2008 1.891,50 1.900,50
23. July 2008 1.885,50 1.895,50
22. July 2008 1.885,50 1.900,00
21. July 2008 1.821,50 1.843,50
18. July 2008 1.790,50 1.814,00
17. July 2008 1.792,00 1.806,00
16. July 2008 1.760,50 1.775,50
15. July 2008 1.910,00 1.934,00
14. July 2008 1.975,50 2.005,00
11. July 2008 2.024,00 2.035,00
10. July 2008 1.921,00 1.930,00
09. July 2008 1.798,50 1.812,50
08. July 2008 1.803,00 1.823,00
07. July 2008 1.777,00 1.801,00
04. July 2008 1.740,00 1.763,00
03. July 2008 1.798,00 1.830,00
02. July 2008 1.860,50 1.887,50
01. July 2008 1.894,50 1.916,00
30. June 2008 1.875,00 1.912,00
27. June 2008 1.917,00 1.945,00
26. June 2008 1.890,00 1.907,00
25. June 2008 1.852,50 1.890,00
24. June 2008 1.875,00 1.905,50
23. June 2008 1.898,50 1.923,00
20. June 2008 1.925,50 1.955,00
19. June 2008 1.885,50 1.916,00
18. June 2008 1.891,50 1.920,50
17. June 2008 1.841,50 1.867,50
26. Febuary 2008 2.877,00 28.055,00
19. Febuary 2008 2.806,00 27.910,00
18. Febuary 2008 2.796,00 27.725,00
15. Febuary 2008 2.812,50 27.825,00
14. Febuary 2008 2.738,00 27.500,00
13. Febuary 2008 2.608,00 27.850,00
12. Febuary 2008 2.637,50 28.050,00
11. Febuary 2008 2.668,00 28.210,00
08. Febuary 2008 2.680,00 27.605,00
07. Febuary 2008 2.601,00 26.800,00
06. Febuary 2008 2.591,50 26.705,00
05. Febuary 2008 2.597,50 26.805,00
04. Febuary 2008 2.628,50 27.675,00
01. Febuary 2008 2.676,00 28.050,00
31. January 2008 2.643,00 27.900,00
30. January 2008 2.631,00 27.705,00
29. January 2008 2.555,00 27.600,00
28. January 2008 2.447,00 26.725,00
25. January 2008 2.483,00 27.400,00
24. January 2008 2.411,00 27.200,00
23. January 2008 2.371,00 27.050,00
22. January 2008 2.359,00 26.850,00
21. January 2008 2.371,50 27.700,00
18. January 2008 2.400,00 27.860,00
17. January 2008 2.412,50 28.005,00
16. January 2008 2.423,00 28.200,00
15. January 2008 2.460,50 28.710,00
14. January 2008 2.470,50 29.005,00
11. January 2008 2.417,00 28.050,00
10. January 2008 2.415,50 28.500,00
09. January 2008 2.450,50 29.200,00
08. January 2008 2.442,00 29.135,00
07. January 2008 2.404,00 28.205,00
04. January 2008 2.447,00 29.825,00
03. January 2008 2.422,00 28.400,00
02. January 2008 2.365,50 26.725,00
Zinc
2.01920182017201E+071

31. December 2007 2.350,50 26.050,00
28. December 2007 2.360,00 26.700,00
27. December 2007 2.370,00 27.305,00
21. December 2007 2.365,50 26.850,00
20. December 2007 2.361,00 26.700,00
19. December 2007 2.364,50 26.205,00
18. December 2007 2.356,00 25.850,00
17. December 2007 2.345,00 25.850,00
14. December 2007 2.362,00 26.105,00
13. December 2007 2.376,00 25.910,00
12. December 2007 2.397,50 25.950,00
11. December 2007 2.408,00 26.105,00
10. December 2007 2.406,50 26.205,00
07. December 2007 2.420,00 26.600,00
06. December 2007 2.390,00 25.925,00
05. December 2007 2.403,50 25.650,00
04. December 2007 2.389,00 25.805,00
03. December 2007 2.445,50 27.005,00
30. November 2007 2.465,50 26.800,00
29. November 2007 2.470,00 28.150,00
28. November 2007 2.443,50 27.750,00
27. November 2007 2.454,00 28.800,00
26. November 2007 2.446,50 29.400,00
23. November 2007 2.439,00 28.800,00
22. November 2007 2.464,00 29.650,00
21. November 2007 2.467,00 29.950,00
20. November 2007 2.472,00 29.905,00
19. November 2007 2.489,50 31.350,00
16. November 2007 2.495,00 31.355,00
15. November 2007 2.558,00 32.500,00
14. November 2007 2.554,00 33.760,00
13. November 2007 2.525,00 33.745,00
12. November 2007 2.527,00 34.055,00
09. November 2007 2.565,00 32.400,00
08. November 2007 2.775,50 2.761,00
07. November 2007 2.570,50 32.205,00
06. November 2007 2.581,00 31.890,00
05. November 2007 2.551,00 31.650,00
02. November 2007 2.532,00 32.200,00
01. November 2007 2.500,00 32.000,00
31. October 2007 2.488,00 31.450,00
30. October 2007 2.445,50 31.500,00
29. October 2007 2.479,00 31.555,00
26. October 2007 2.479,00 31.805,00
25. October 2007 2.469,00 31.525,00
24. October 2007 2.475,00 31.400,00
23. October 2007 2.500,50 32.200,00
22. October 2007 2.473,50 31.500,00
19. October 2007 2.509,00 32.750,00
18. October 2007 2.495,00 32.005,00
17. October 2007 2.441,50 31.505,00
16. October 2007 2.427,00 31.555,00
15. October 2007 2.455,50 32.705,00
12. October 2007 2.429,00 32.225,00
11. October 2007 2.425,00 32.650,00
10. October 2007 2.398,50 31.350,00
09. October 2007 2.363,50 30.600,00
08. October 2007 2.335,50 30.000,00
05. October 2007 2.375,00 30.500,00
04. October 2007 2.386,00 30.900,00
03. October 2007 2.442,00 31.450,00
02. October 2007 2.441,00 30.355,00
01. October 2007 2.441,50 30.250,00
28. September 2007 2.440,00 31.600,00
27. September 2007 2.450,50 32.750,00
26. September 2007 2.432,50 33.200,00
25. September 2007 2.375,50 32.805,00
24. September 2007 2.341,00 33.050,00
21. September 2007 2.380,00 32.800,00
20. September 2007 2.415,00 33.350,00
19. September 2007 2.388,50 32.310,00
18. September 2007 2.316,50 29.450,00
17. September 2007 2.350,00 28.475,00
14. September 2007 2.404,00 28.155,00
13. September 2007 2.371,50 27.300,00
12. September 2007 2.375,50 27.205,00
11. September 2007 2.382,50 27.200,00
10. September 2007 2.372,50 26.625,00
07. September 2007 2.412,50 27.650,00
06. September 2007 2.376,00 26.725,00
05. September 2007 2.397,50 28.000,00
04. September 2007 2.405,50 28.550,00
03. September 2007 2.438,00 29.650,00
31. August 2007 2.500,00 30.200,00
30. August 2007 2.458,50 28.100,00
29. August 2007 2.458,00 27.550,00
28. August 2007 2.481,50 27.400,00
24. August 2007 2.455,50 27.100,00
23. August 2007 2.482,50 28.300,00
22. August 2007 2.441,50 28.005,00
21. August 2007 2.402,00 26.400,00
20. August 2007 2.445,50 26.400,00
17. August 2007 2.418,00 25.705,00
16. August 2007 2.440,00 25.495,00
15. August 2007 2.465,00 26.850,00
14. August 2007 2.530,00 27.955,00
13. August 2007 2.530,00 26.600,00
10. August 2007 2.518,00 25.850,00
09. August 2007 2.545,00 27.125,00
08. August 2007 2.575,50 28.600,00
07. August 2007 2.600,50 29.400,00
06. August 2007 2.610,00 29.400,00
03. August 2007 2.650,50 29.400,00
02. August 2007 2.664,00 30.700,00
01. August 2007 2.675,50 30.800,00
31. July 2007 2.700,50 31.505,00
30. July 2007 2.675,50 30.395,00
27. July 2007 2.680,50 30.805,00
26. July 2007 2.698,00 31.150,00
25. July 2007 2.731,00 31.805,00
24. July 2007 2.772,50 32.375,00
23. July 2007 2.780,00 34.305,00
20. July 2007 2.791,00 34.485,00
19. July 2007 2.760,00 33.500,00
18. July 2007 2.730,00 32.100,00
17. July 2007 2.723,50 31.705,00
16. July 2007 2.734,50 32.005,00
13. July 2007 2.726,00 32.505,00
12. July 2007 2.775,50 33.205,00
11. July 2007 2.766,00 33.050,00
10. July 2007 2.749,00 32.650,00
09. July 2007 2.767,50 34.810,00
06. July 2007 2.743,50 35.510,00
05. July 2007 2.728,00 36.125,00
04. July 2007 2.705,00 36.305,00
03. July 2007 2.696,00 36.210,00
02. July 2007 2.690,50 36.950,00
Zinc
2.01920182017201E+071

29. December 2006 1.775,00 2.713,91
28. December 2006 1.710,00 2.749,41
27. December 2006 1.675,00 2.736,55
22. December 2006 1.644,50 2.717,68
21. December 2006 1.649,00 2.600,09
20. December 2006 1.670,00 2.731,95
19. December 2006 1.671,00 2.735,33
18. December 2006 1.715,00 2.799,77
15. December 2006 1.725,00 2.822,86
14. December 2006 1.729,50 2.795,54
13. December 2006 1.690,00 2.691,87
12. December 2006 1.805,00 2.728,30
11. December 2006 1.809,00 2.748,81
08. December 2006 1.762,00 2.745,99
07. December 2006 1.704,00 2.709,14
06. December 2006 1.759,00 2.737,62
05. December 2006 1.786,00 2.757,44
04. December 2006 1.800,00 2.703,09
01. December 2006 1.705,50 2.731,67
30. November 2006 1.674,50 2.726,45
29. November 2006 1.634,00 2.607,38
28. November 2006 1.582,00 2.713,65
27. November 2006 1.598,00 2.732,22
24. November 2006 1.604,50 2.731,46
23. November 2006 1.558,00 2.600,94
22. November 2006 1.594,50 2.593,69
21. November 2006 1.538,00 2.563,46
20. November 2006 1.539,00 2.508,32
17. November 2006 1.515,00 2.453,88
16. November 2006 1.559,50 2.486,18
15. November 2006 1.470,00 2.443,04
14. November 2006 1.537,00 2.537,91
13. November 2006 1.539,50 2.457,85
10. November 2006 1.730,50 2.534,86
09. November 2006 1.742,00 2.522,42
08. November 2006 1.764,00 2.571,69
07. November 2006 1.765,00 2.636,23
06. November 2006 1.724,50 2.555,91
03. November 2006 1.710,00 2.655,67
02. November 2006 1.685,00 2.669,63
01. November 2006 1.675,00 2.651,25
31. October 2006 1.655,50 2.665,01
30. October 2006 1.630,00 2.557,27
27. October 2006 1.650,00 2.651,09
26. October 2006 1.588,00 2.603,56
25. October 2006 1.590,50 2.724,43
24. October 2006 1.530,00 2.794,46
23. October 2006 1.532,00 2.806,35
20. October 2006 1.524,00 2.818,74
19. October 2006 1.535,00 2.740,04
18. October 2006 1.535,00 2.686,20
17. October 2006 1.580,00 2.820,46
16. October 2006 1.550,00 2.770,55
13. October 2006 1.594,00 2.756,22
12. October 2006 1.524,00 2.710,52
11. October 2006 1.510,00 2.660,17
10. October 2006 1.482,00 2.665,46
09. October 2006 1.485,50 2.683,46
06. October 2006 1.475,50 2.582,74
05. October 2006 1.459,00 2.497,08
04. October 2006 1.430,00 2.567,36
03. October 2006 1.414,00 2.537,64
02. October 2006 1.411,00 2.555,12
29. September 2006 1.425,00 2.567,76
28. September 2006 1.415,00 2.527,00
27. September 2006 1.405,00 2.535,43
26. September 2006 1.384,50 2.480,87
25. September 2006 1.360,00 2.380,41
22. September 2006 1.413,50 2.459,11
21. September 2006 1.389,50 2.346,34
20. September 2006 1.345,00 2.275,20
19. September 2006 1.356,00 2.332,96
18. September 2006 1.347,00 2.253,79
15. September 2006 1.340,00 2.379,89
14. September 2006 1.325,00 2.476,07
13. September 2006 1.303,00 2.564,78
12. September 2006 1.314,00 2.480,57
11. September 2006 1.328,00 2.386,03
08. September 2006 1.327,00 2.462,25
07. September 2006 1.330,50 2.447,96
06. September 2006 1.301,00 2.422,78
05. September 2006 1.297,00 2.477,51
04. September 2006 1.259,00 2.544,95
01. September 2006 1.225,00 2.597,80
31. August 2006 1.221,50 2.531,14
30. August 2006 1.227,00 2.564,24
29. August 2006 1.225,00 2.735,85
25. August 2006 1.203,00 2.720,74
24. August 2006 1.205,50 2.790,10
23. August 2006 1.186,00 2.679,53
22. August 2006 1.195,50 2.706,18
21. August 2006 1.190,00 2.645,03
18. August 2006 1.200,00 2.654,51
17. August 2006 1.192,50 2.583,22
16. August 2006 1.185,00 2.694,96
15. August 2006 1.186,00 2.377,25
14. August 2006 1.156,00 2.375,76
11. August 2006 1.185,00 2.367,39
10. August 2006 1.211,00 2.310,35
09. August 2006 1.193,00 2.244,14
08. August 2006 1.165,00 2.268,42
07. August 2006 1.114,00 2.241,48
04. August 2006 1.135,00 2.255,36
03. August 2006 1.104,00 2.245,39
02. August 2006 1.081,00 2.275,96
01. August 2006 1.070,00 2.306,17
31. July 2006 1.111,00 2.215,27
28. July 2006 1.069,00 2.133,50
27. July 2006 1.050,00 2.123,04
26. July 2006 1.041,00 2.228,99
25. July 2006 1.060,00 2.248,67
24. July 2006 1.025,00 2.249,46
21. July 2006 1.040,00 2.187,56
20. July 2006 1.020,00 2.184,15
19. July 2006 1.030,00 2.114,50
18. July 2006 1.066,00 2.323,45
17. July 2006 1.111,00 2.463,44
14. July 2006 1.145,50 2.370,99
13. July 2006 1.120,50 2.351,17
12. July 2006 1.156,00 2.406,64
11. July 2006 1.083,00 2.251,68
10. July 2006 1.020,50 2.113,66
07. July 2006 1.010,50 2.078,11
06. July 2006 981,00 1.981,38
05. July 2006 998,50 1.960,13
04. July 2006 986,00 1.901,90
03. July 2006 975,50 1.854,47
30. June 2006 955,00 1.833,75
29. June 2006 953,00 1.853,70
28. June 2006 960,00 1.781,00
27. June 2006 922,50 1.740,80
26. June 2006 946,00 1.724,89
23. June 2006 927,00 1.699,92
22. June 2006 920,50 1.729,77
21. June 2006 920,50 1.680,10
20. June 2006 914,50 1.658,28
19. June 2006 932,50 1.626,73
16. June 2006 934,50 1.634,35
15. June 2006 917,00 1.587,73
14. June 2006 943,00 1.593,23
13. June 2006 969,00 1.559,85
12. June 2006 1.015,00 1.739,94
09. June 2006 980,00 1.706,13
08. June 2006 996,00 1.773,73
07. June 2006 1.016,00 1.770,42
06. June 2006 1.017,00 1.764,70
05. June 2006 1.020,50 1.778,66
02. June 2006 1.025,50 1.790,83
01. June 2006 1.020,00 1.828,47
31. May 2006 1.051,50 1.874,96
30. May 2006 1.070,00 1.870,65
26. May 2006 1.090,00 1.853,67
25. May 2006 1.076,50 1.857,79
24. May 2006 1.090,00 1.833,77
23. May 2006 1.125,00 1.754,04
22. May 2006 1.130,00 1.749,30
19. May 2006 1.162,00 1.732,60
18. May 2006 1.196,00 1.743,28
17. May 2006 1.202,50 1.698,56
16. May 2006 1.172,50 1.681,28
15. May 2006 1.172,00 1.690,11
12. May 2006 1.270,00 1.806,97
11. May 2006 1.316,00 1.792,17
10. May 2006 1.282,50 1.688,90
09. May 2006 1.205,00 1.661,76
08. May 2006 1.170,00 1.586,17
05. May 2006 1.191,00 1.654,00
04. May 2006 1.175,00 1.629,32
03. May 2006 1.160,50 1.570,35
02. May 2006 1.196,00 1.616,18
28. April 2006 1.190,00 1.560,08
27. April 2006 1.191,50 1.631,89
26. April 2006 1.169,00 1.706,46
25. April 2006 1.185,00 1.697,15
24. April 2006 1.170,00 1.649,74
21. April 2006 1.205,50 1.637,90
20. April 2006 1.166,00 1.587,90
19. April 2006 1.176,00 1.557,74
18. April 2006 1.149,50 1.600,13
13. April 2006 1.148,50 1.560,46
12. April 2006 1.149,00 1.541,81
11. April 2006 1.149,50 1.517,80
10. April 2006 1.164,00 1.500,28
07. April 2006 1.166,50 1.450,02
06. April 2006 1.155,00 1.441,60
05. April 2006 1.162,50 1.414,75
04. April 2006 1.161,00 1.365,03
03. April 2006 1.209,00 1.381,37
31. March 2006 1.210,00 1.351,36
30. March 2006 1.202,00 1.328,90
29. March 2006 1.207,50 1.336,71
28. March 2006 1.221,50 1.341,06
27. March 2006 1.227,00 1.337,63
24. March 2006 1.229,00 1.342,63
23. March 2006 1.187,50 1.332,15
22. March 2006 1.170,00 1.310,35
21. March 2006 1.184,00 1.298,76
20. March 2006 1.172,00 1.299,18
17. March 2006 1.175,50 1.301,03
16. March 2006 1.143,00 1.305,28
15. March 2006 1.185,00 1.308,00
14. March 2006 1.170,00 1.307,95
13. March 2006 1.164,50 1.322,85
10. March 2006 1.174,50 1.313,00
09. March 2006 1.175,50 1.322,85
08. March 2006 1.170,00 1.303,04
07. March 2006 1.204,00 1.337,18
06. March 2006 1.218,00 1.327,21
03. March 2006 1.232,50 1.344,42
02. March 2006 1.225,00 1.334,13
01. March 2006 1.170,00 1.322,31
28. Febuary 2006 1.192,50 1.338,10
27. Febuary 2006 1.196,50 1.332,27
24. Febuary 2006 1.190,00 1.329,30
23. Febuary 2006 1.198,50 1.318,40
22. Febuary 2006 1.233,00 1.329,57
21. Febuary 2006 1.250,00 1.333,18
20. Febuary 2006 1.245,00 1.334,04
17. Febuary 2006 1.239,00 1.345,17
16. Febuary 2006 1.170,00 1.322,87
15. Febuary 2006 1.240,00 1.351,02
14. Febuary 2006 1.294,00 1.365,46
13. Febuary 2006 1.195,00 1.340,28
10. Febuary 2006 1.285,50 1.354,18
09. Febuary 2006 1.336,50 1.357,56
08. Febuary 2006 1.280,00 1.322,77
07. Febuary 2006 1.372,50 1.356,65
06. Febuary 2006 1.363,00 1.323,27
03. Febuary 2006 1.420,00 1.329,32
02. Febuary 2006 1.448,00 1.328,30
01. Febuary 2006 1.392,00 1.344,11
31. January 2006 1.410,00 1.338,62
30. January 2006 1.330,00 1.324,50
27. January 2006 1.330,00 1.291,17
26. January 2006 1.415,00 1.307,45
25. January 2006 1.409,50 1.303,96
24. January 2006 1.345,50 1.265,16
23. January 2006 1.331,50 1.268,74
20. January 2006 1.300,50 1.288,40
19. January 2006 1.307,00 1.289,75
18. January 2006 1.296,00 1.281,84
17. January 2006 1.269,00 1.278,46
16. January 2006 1.265,00 1.288,97
13. January 2006 1.229,50 1.304,87
12. January 2006 1.189,00 1.269,92
11. January 2006 1.165,00 1.309,31
10. January 2006 1.157,50 1.300,31
09. January 2006 1.140,00 1.295,96
06. January 2006 1.125,00 1.261,54
05. January 2006 1.129,00 1.245,38
04. January 2006 1.138,00 1.229,44
03. January 2006 1.101,00 1.219,67
Zinc
2.01920182017201E+071

30. December 2005 1.100,00 1.214,34
29. December 2005 1.093,00 1.200,99
28. December 2005 1.133,00 1.216,50
23. December 2005 1.135,50 1.207,13
22. December 2005 1.128,00 1.193,47
21. December 2005 1.122,00 1.184,18
20. December 2005 1.132,00 1.190,86
19. December 2005 1.145,50 1.233,10
16. December 2005 1.141,00 1.210,01
15. December 2005 1.104,50 1.203,94
14. December 2005 1.129,50 1.241,35
13. December 2005 1.155,50 1.255,20
12. December 2005 1.154,00 1.272,22
09. December 2005 1.142,00 1.272,35
08. December 2005 1.135,00 1.241,08
07. December 2005 1.115,00 1.213,66
06. December 2005 1.132,00 1.205,61
05. December 2005 1.126,00 1.235,81
02. December 2005 1.092,50 1.166,00
01. December 2005 1.065,50 1.161,49
30. November 2005 1.064,00 1.154,55
29. November 2005 1.039,50 1.183,77
28. November 2005 1.027,50 1.186,11
25. November 2005 1.016,50 1.186,69
24. November 2005 1.001,00 1.171,76
23. November 2005 991,00 1.133,35
22. November 2005 1.012,00 1.154,37
21. November 2005 1.020,00 1.146,25
18. November 2005 1.030,00 1.105,56
17. November 2005 1.030,00 1.111,28
16. November 2005 995,00 1.078,00
15. November 2005 1.015,00 1.105,77
14. November 2005 998,50 1.089,98
11. November 2005 1.022,00 1.094,73
10. November 2005 1.028,00 1.088,98
09. November 2005 1.032,00 1.105,46
08. November 2005 1.022,00 1.111,92
07. November 2005 1.036,00 1.074,62
04. November 2005 1.030,00 1.052,09
03. November 2005 1.010,00 1.041,54
02. November 2005 989,00 1.048,58
01. November 2005 996,00 1.040,68
31. October 2005 1.035,00 1.075,92
28. October 2005 1.015,00 1.046,79
27. October 2005 1.007,00 1.070,28
26. October 2005 1.018,00 1.059,86
25. October 2005 1.007,00 1.046,93
24. October 2005 1.005,00 1.082,33
21. October 2005 1.000,00 1.066,40
20. October 2005 1.035,00 1.096,82
19. October 2005 1.025,00 1.088,69
18. October 2005 1.030,00 1.093,62
17. October 2005 1.009,00 1.113,00
14. October 2005 992,00 1.104,48
13. October 2005 972,00 1.120,83
12. October 2005 992,00 1.143,23
11. October 2005 997,50 1.127,75
10. October 2005 1.004,00 1.148,55
07. October 2005 1.005,00 1.160,97
06. October 2005 1.002,00 1.181,16
05. October 2005 996,00 1.190,34
04. October 2005 983,50 1.194,88
03. October 2005 970,00 1.208,33
30. September 2005 975,00 1.211,73
29. September 2005 975,00 1.202,03
28. September 2005 1.015,00 1.198,15
27. September 2005 993,00 1.215,95
26. September 2005 975,00 1.209,37
23. September 2005 972,50 1.223,63
22. September 2005 963,00 1.203,85
21. September 2005 942,00 1.208,85
20. September 2005 929,00 1.199,01
19. September 2005 884,50 1.203,81
16. September 2005 886,00 1.194,30
15. September 2005 881,00 1.206,24
14. September 2005 902,00 1.255,11
13. September 2005 902,00 1.268,22
12. September 2005 897,50 1.276,83
09. September 2005 895,00 1.266,51
08. September 2005 900,00 1.275,91
07. September 2005 921,50 1.289,97
06. September 2005 936,00 1.314,43
05. September 2005 932,00 1.301,39
02. September 2005 945,00 1.320,82
01. September 2005 905,50 1.302,82
31. August 2005 902,00 1.309,02
30. August 2005 908,00 1.306,87
26. August 2005 905,00 1.295,83
25. August 2005 895,00 1.304,17
24. August 2005 913,00 1.320,58
23. August 2005 908,50 1.317,47
22. August 2005 905,00 1.337,13
19. August 2005 878,50 1.312,42
18. August 2005 875,00 1.319,02
17. August 2005 870,00 1.301,93
16. August 2005 889,00 1.349,23
15. August 2005 903,00 1.335,58
12. August 2005 914,00 1.333,49
11. August 2005 867,50 1.282,88
10. August 2005 874,00 1.274,05
09. August 2005 844,00 1.257,83
08. August 2005 855,50 1.256,85
05. August 2005 878,50 1.256,81
04. August 2005 884,00 1.246,67
03. August 2005 884,00 1.244,64
02. August 2005 889,00 1.269,21
01. August 2005 872,00 1.236,52
29. July 2005 871,50 1.279,01
28. July 2005 855,00 1.249,09
27. July 2005 852,00 1.281,65
26. July 2005 844,00 1.266,69
25. July 2005 845,50 1.268,40
22. July 2005 834,50 1.276,54
21. July 2005 857,00 1.295,26
20. July 2005 840,00 1.292,03
19. July 2005 836,00 1.267,22
18. July 2005 830,00 1.290,46
15. July 2005 824,00 1.282,42
14. July 2005 836,00 1.301,97
13. July 2005 838,50 1.301,95
12. July 2005 877,00 1.331,95
11. July 2005 880,00 1.335,73
08. July 2005 885,50 1.340,51
07. July 2005 871,00 1.306,67
06. July 2005 867,00 1.323,52
05. July 2005 864,00 1.298,63
04. July 2005 865,50 1.292,97
01. July 2005 870,00 1.297,83
30. June 2005 927,00 1.302,80
29. June 2005 947,50 1.301,97
28. June 2005 954,00 1.314,45
27. June 2005 965,50 1.275,16
24. June 2005 973,00 1.322,06
23. June 2005 965,00 1.354,31
22. June 2005 970,50 1.389,00
21. June 2005 989,00 1.426,31
20. June 2005 1.008,00 1.430,04
17. June 2005 1.010,00 1.452,92
16. June 2005 1.000,00 1.445,74
15. June 2005 997,00 1.459,47
14. June 2005 996,50 1.454,64
13. June 2005 995,50 1.486,28
10. June 2005 994,50 1.419,73
09. June 2005 984,00 1.414,75
08. June 2005 992,00 1.418,76
07. June 2005 1.003,50 1.469,28
06. June 2005 1.005,00 1.492,55
03. June 2005 1.014,50 1.490,96
02. June 2005 1.005,00 1.465,82
01. June 2005 996,50 1.457,85
31. May 2005 991,00 1.449,82
27. May 2005 1.008,00 1.451,96
26. May 2005 1.002,00 1.434,73
25. May 2005 1.017,50 1.424,53
24. May 2005 1.018,00 1.438,89
23. May 2005 1.000,50 1.412,88
20. May 2005 1.003,00 1.407,59
19. May 2005 994,50 1.362,56
18. May 2005 982,00 1.402,10
17. May 2005 970,00 1.435,04
16. May 2005 968,00 1.482,20
13. May 2005 963,00 1.480,16
12. May 2005 973,00 1.470,85
11. May 2005 991,00 1.420,48
10. May 2005 985,00 1.432,13
09. May 2005 980,00 1.405,81
06. May 2005 990,00 1.377,37
05. May 2005 964,50 1.353,93
04. May 2005 969,50 1.331,46
03. May 2005 991,00 1.333,45
29. April 2005 1.020,00 1.362,91
28. April 2005 993,00 1.326,99
27. April 2005 990,50 1.353,30
26. April 2005 995,00 1.331,29
25. April 2005 980,50 1.329,88
22. April 2005 995,00 1.320,57
21. April 2005 980,50 1.299,43
20. April 2005 985,00 1.330,95
19. April 2005 972,00 1.316,55
18. April 2005 955,50 1.280,85
15. April 2005 949,50 1.308,77
14. April 2005 955,00 1.283,63
13. April 2005 986,00 1.271,88
12. April 2005 1.012,50 1.347,68
11. April 2005 1.005,50 1.342,94
08. April 2005 995,00 1.357,28
07. April 2005 997,00 1.352,61
06. April 2005 983,00 1.332,00
05. April 2005 970,00 1.328,40
04. April 2005 978,50 1.315,62
01. April 2005 1.002,00 1.322,67
31. March 2005 1.023,00 1.330,96
30. March 2005 998,00 1.292,66
29. March 2005 999,00 1.313,15
24. March 2005 992,00 1.329,86
23. March 2005 1.005,00 1.339,58
22. March 2005 994,00 1.328,53
21. March 2005 1.008,50 1.319,05
18. March 2005 989,00 1.295,96
17. March 2005 1.002,00 1.287,39
16. March 2005 1.007,00 1.294,58
15. March 2005 1.009,00 1.275,90
14. March 2005 1.009,00 1.275,20
11. March 2005 1.015,00 1.284,81
10. March 2005 1.020,00 1.272,24
09. March 2005 1.016,00 1.295,52
08. March 2005 1.033,50 1.326,03
07. March 2005 1.025,50 1.302,27
04. March 2005 1.008,00 1.323,93
03. March 2005 985,00 1.298,29
02. March 2005 979,00 1.260,63
01. March 2005 1.005,00 1.307,19
28. Febuary 2005 980,00 1.312,26
25. Febuary 2005 974,50 1.303,23
24. Febuary 2005 1.010,00 1.293,87
23. Febuary 2005 1.009,50 1.285,99
22. Febuary 2005 1.013,00 1.278,70
21. Febuary 2005 1.003,00 1.289,37
18. Febuary 2005 1.005,00 1.274,76
17. Febuary 2005 960,50 1.255,51
16. Febuary 2005 949,50 1.269,38
15. Febuary 2005 949,00 1.255,49
14. Febuary 2005 952,50 1.256,92
11. Febuary 2005 946,50 1.264,63
10. Febuary 2005 954,50 1.276,34
09. Febuary 2005 956,00 1.255,70
08. Febuary 2005 966,00 1.222,94
07. Febuary 2005 986,00 1.222,21
04. Febuary 2005 983,00 1.211,56
03. Febuary 2005 979,00 1.201,42
02. Febuary 2005 989,00 1.198,08
01. Febuary 2005 984,50 1.190,48
31. January 2005 1.010,00 1.188,82
28. January 2005 980,00 1.199,30
27. January 2005 974,00 1.179,42
26. January 2005 954,50 1.180,32
25. January 2005 951,00 1.161,62
24. January 2005 971,00 1.171,01
21. January 2005 955,00 1.164,79
20. January 2005 932,00 1.183,57
19. January 2005 952,00 1.205,37
18. January 2005 921,50 1.194,33
17. January 2005 939,00 1.198,35
14. January 2005 918,00 1.195,07
13. January 2005 950,00 1.191,17
12. January 2005 940,00 1.219,52
11. January 2005 955,50 1.205,72
10. January 2005 950,00 1.208,42
07. January 2005 959,50 1.198,69
06. January 2005 912,00 1.140,60
05. January 2005 938,00 1.149,95
04. January 2005 1.000,00 1.130,42
Zinc
2.01920182017201E+071

31. December 2004 1.056,00 1.190,48
30. December 2004 991,50 1.193,13
29. December 2004 990,00 1.166,99
24. December 2004 975,50 1.160,82
23. December 2004 976,50 1.146,17
22. December 2004 965,50 1.186,74
21. December 2004 961,00 1.175,21
20. December 2004 951,00 1.146,48
17. December 2004 953,50 1.079,62
16. December 2004 959,00 1.070,32
15. December 2004 966,00 1.051,20
14. December 2004 970,50 1.042,79
13. December 2004 959,00 1.034,68
10. December 2004 960,00 1.048,71
09. December 2004 943,00 1.031,55
08. December 2004 966,50 1.038,05
07. December 2004 986,50 1.067,98
06. December 2004 975,00 1.051,27
03. December 2004 981,00 1.060,91
02. December 2004 988,00 1.108,97
01. December 2004 998,00 1.147,84
30. November 2004 991,00 1.150,88
29. November 2004 988,00 1.139,11
26. November 2004 979,00 1.151,47
25. November 2004 999,50 1.158,00
24. November 2004 996,00 1.156,42
23. November 2004 1.005,00 1.146,23
22. November 2004 986,00 1.124,58
19. November 2004 991,00 1.140,38
18. November 2004 1.002,00 1.176,37
17. November 2004 984,00 1.182,00
16. November 2004 980,00 1.188,03
15. November 2004 987,00 1.187,59
12. November 2004 971,50 1.183,48
11. November 2004 956,00 1.143,93
10. November 2004 961,00 1.157,25
09. November 2004 965,00 1.151,12
08. November 2004 976,00 1.171,79
05. November 2004 933,00 1.167,11
04. November 2004 942,50 1.189,90
03. November 2004 900,00 1.152,63
02. November 2004 902,00 1.144,93
01. November 2004 896,00 1.133,05
29. October 2004 898,50 1.133,89
28. October 2004 875,50 1.119,77
27. October 2004 891,00 1.133,30
26. October 2004 880,00 1.074,38
25. October 2004 887,00 1.114,87
22. October 2004 885,00 1.139,61
21. October 2004 881,00 1.164,63
20. October 2004 879,50 1.132,15
19. October 2004 881,00 1.141,30
18. October 2004 919,00 1.155,95
15. October 2004 910,00 1.180,02
14. October 2004 873,00 1.174,23
13. October 2004 969,50 1.192,83
12. October 2004 1.000,00 1.356,73
11. October 2004 1.015,00 1.409,53
08. October 2004 985,00 1.425,96
07. October 2004 1.018,00 1.413,27
06. October 2004 1.012,00 1.389,14
05. October 2004 980,00 1.365,17
04. October 2004 966,00 1.345,26
01. October 2004 982,00 1.338,24
30. September 2004 964,00 1.302,63
29. September 2004 948,00 1.268,62
28. September 2004 987,00 1.270,54
27. September 2004 980,00 1.271,34
24. September 2004 969,00 1.279,77
23. September 2004 955,50 1.247,05
22. September 2004 962,00 1.230,86
21. September 2004 941,00 1.173,16
20. September 2004 905,00 1.140,00
31. August 2004 921,50 1.157,72
27. August 2004 919,00 1.153,07
26. August 2004 921,00 1.193,61
25. August 2004 904,00 1.212,61
24. August 2004 903,00 1.227,99
23. August 2004 913,00 1.218,74
20. August 2004 904,00 1.248,02
19. August 2004 910,00 1.238,09
18. August 2004 882,50 1.232,41
17. August 2004 912,00 1.219,71
16. August 2004 944,00 1.211,01
13. August 2004 920,00 1.176,71
12. August 2004 940,00 1.193,77
11. August 2004 945,00 1.212,90
10. August 2004 899,50 1.195,49
09. August 2004 873,50 1.188,02
06. August 2004 889,00 1.182,41
05. August 2004 980,00 1.217,74
04. August 2004 966,00 1.249,01
03. August 2004 950,00 1.264,03
02. August 2004 961,00 1.256,39
30. July 2004 1.039,00 1.250,23
29. July 2004 1.014,00 1.271,84
28. July 2004 1.020,00 1.236,26
27. July 2004 995,00 1.250,20
26. July 2004 975,50 1.276,96
23. July 2004 938,00 1.226,18
22. July 2004 945,00 1.315,91
21. July 2004 936,00 1.315,77
20. July 2004 919,00 1.303,73
19. July 2004 934,00 1.275,02
16. July 2004 938,00 1.301,62
15. July 2004 919,00 1.304,75
14. July 2004 896,00 1.303,13
13. July 2004 907,50 1.312,54
12. July 2004 925,00 1.320,34
09. July 2004 926,00 1.349,93
08. July 2004 901,00 1.351,72
07. July 2004 934,00 1.370,66
06. July 2004 919,00 1.362,47
05. July 2004 915,00 1.361,36
02. July 2004 885,00 1.333,84
01. July 2004 890,00 1.302,05
30. June 2004 868,00 1.311,72
29. June 2004 886,00 1.296,61
28. June 2004 902,00 1.296,82
25. June 2004 898,00 1.315,56
24. June 2004 898,00 1.294,53
23. June 2004 860,00 1.312,42
22. June 2004 834,50 1.304,76
21. June 2004 900,00 1.347,05
18. June 2004 900,00 1.326,81
17. June 2004 865,00 1.200,88
16. June 2004 849,00 1.153,28
15. June 2004 823,00 1.141,54
14. June 2004 832,00 1.155,47
11. June 2004 801,00 1.133,69
10. June 2004 812,00 1.101,65
09. June 2004 875,00 1.089,07
08. June 2004 895,00 1.070,62
07. June 2004 880,00 1.068,91
04. June 2004 871,00 1.069,34
03. June 2004 885,00 1.081,86
02. June 2004 925,00 1.104,82
01. June 2004 887,50 1.111,45
28. May 2004 906,00 1.057,10
27. May 2004 925,00 1.045,39
26. May 2004 902,50 1.052,81
25. May 2004 880,00 1.041,96
24. May 2004 879,00 1.075,09
21. May 2004 845,50 1.026,50
20. May 2004 794,50 989,67
19. May 2004 804,00 983,57
18. May 2004 754,50 957,95
17. May 2004 788,00 970,29
14. May 2004 770,00 992,85
13. May 2004 784,50 980,45
12. May 2004 770,00 983,44
11. May 2004 756,00 986,36
10. May 2004 736,00 972,62
07. May 2004 770,00 990,40
06. May 2004 795,50 997,05
05. May 2004 757,00 987,68
04. May 2004 751,00 1.017,57
30. April 2004 735,00 1.011,55
29. April 2004 735,00 1.006,57
28. April 2004 714,00 1.021,32
27. April 2004 727,50 1.046,55
26. April 2004 730,00 1.086,65
23. April 2004 724,00 1.102,30
22. April 2004 727,00 1.126,94
21. April 2004 696,50 1.131,28
20. April 2004 745,00 1.158,59
19. April 2004 754,00 1.141,66
16. April 2004 731,00 1.147,44
15. April 2004 732,50 1.147,21
14. April 2004 727,00 1.186,40
13. April 2004 730,00 1.219,49
08. April 2004 762,50 1.214,80
07. April 2004 794,00 1.256,33
06. April 2004 805,00 1.246,48
05. April 2004 814,00 1.267,84
02. April 2004 838,50 1.261,21
01. April 2004 851,00 1.231,57
31. March 2004 829,00 1.214,32
30. March 2004 846,00 1.218,65
29. March 2004 835,00 1.229,14
26. March 2004 829,00 1.245,17
25. March 2004 842,00 1.231,03
24. March 2004 859,00 1.234,25
23. March 2004 855,00 1.209,38
22. March 2004 893,00 1.239,20
19. March 2004 904,50 1.225,28
18. March 2004 895,50 1.197,29
17. March 2004 920,00 1.235,52
16. March 2004 897,00 1.115,82
15. March 2004 895,00 1.071,74
12. March 2004 889,00 1.131,53
11. March 2004 881,00 1.135,41
10. March 2004 876,00 1.156,86
09. March 2004 868,00 1.141,77
08. March 2004 915,00 1.160,84
05. March 2004 905,00 1.168,58
04. March 2004 907,00 1.188,86
03. March 2004 923,00 1.234,20
02. March 2004 950,00 1.263,59
01. March 2004 975,00 1.271,66
27. Febuary 2004 945,00 1.263,82
26. Febuary 2004 960,00 1.271,93
25. Febuary 2004 952,00 1.222,00
24. Febuary 2004 910,00 1.180,77
23. Febuary 2004 865,00 1.193,06
20. Febuary 2004 911,00 1.277,36
19. Febuary 2004 909,00 1.285,72
18. Febuary 2004 971,00 1.305,64
17. Febuary 2004 927,00 1.285,82
16. Febuary 2004 895,00 1.264,21
13. Febuary 2004 878,00 1.254,39
12. Febuary 2004 884,00 1.259,27
11. Febuary 2004 864,50 1.225,16
10. Febuary 2004 875,00 1.241,21
09. Febuary 2004 870,00 1.235,24
06. Febuary 2004 837,00 1.228,66
05. Febuary 2004 849,00 1.230,21
04. Febuary 2004 830,00 1.231,21
03. Febuary 2004 805,00 1.208,13
02. Febuary 2004 832,00 1.277,05
30. January 2004 1.633,50 206,38
29. January 2004 1.631,00 204,97
28. January 2004 1.620,50 202,19
27. January 2004 1.612,50 202,39
26. January 2004 1.617,00 201,04
23. January 2004 1.615,50 197,91
22. January 2004 1.624,50 199,56
21. January 2004 1.606,50 199,41
20. January 2004 1.602,50 199,51
19. January 2004 1.610,00 203,38
16. January 2004 1.610,00 196,58
15. January 2004 1.601,50 195,52
14. January 2004 1.591,00 194,43
13. January 2004 1.594,00 194,98
12. January 2004 1.606,00 193,26
09. January 2004 1.600,00 195,49
08. January 2004 1.578,50 190,90
07. January 2004 1.590,50 190,23
06. January 2004 1.604,00 193,75
05. January 2004 1.593,50 192,05
02. January 2004 1.601,00 191,57
Zinc
2.01920182017201E+071

31. December 2003 1.592,50 187,61
30. December 2003 1.570,00 185,78
29. December 2003 1.582,00 187,06
24. December 2003 1.576,00 184,97
23. December 2003 1.548,00 183,52
22. December 2003 1.557,50 182,85
19. December 2003 1.567,50 184,59
18. December 2003 1.557,00 181,34
17. December 2003 1.560,50 182,41
16. December 2003 1.556,00 182,56
15. December 2003 1.549,50 182,09
12. December 2003 1.546,50 180,87
11. December 2003 1.539,00 180,87
10. December 2003 1.549,00 180,48
09. December 2003 1.545,00 181,70
08. December 2003 1.546,00 182,96
05. December 2003 1.552,00 182,64
04. December 2003 1.546,00 183,50
03. December 2003 1.543,00 181,69
02. December 2003 1.543,00 181,30
01. December 2003 1.535,00 178,25
28. November 2003 1.533,00 176,53
27. November 2003 1.515,00 173,98
26. November 2003 1.507,00 173,03
25. November 2003 1.517,50 175,06
24. November 2003 1.506,00 171,97
21. November 2003 1.499,00 170,44
20. November 2003 1.493,50 171,08
19. November 2003 1.514,50 175,51
18. November 2003 1.505,00 178,29
17. November 2003 1.515,50 180,71
14. November 2003 1.529,00 182,09
13. November 2003 1.520,50 185,00
12. November 2003 1.502,00 183,72
11. November 2003 1.495,50 182,77
10. November 2003 1.501,00 183,98
07. November 2003 1.495,00 184,97
06. November 2003 1.510,50 188,28
05. November 2003 1.503,00 187,22
04. November 2003 1.508,00 182,84
03. November 2003 1.503,00 181,34
31. October 2003 1.520,00 180,51
30. October 2003 1.515,00 178,00
29. October 2003 1.488,00 173,56
28. October 2003 1.486,00 173,35
27. October 2003 1.484,00 170,36
24. October 2003 1.475,00 170,39
23. October 2003 1.482,00 170,82
22. October 2003 1.501,00 174,71
21. October 2003 1.499,00 173,32
20. October 2003 1.508,00 173,23
17. October 2003 1.503,00 171,78
16. October 2003 1.473,00 170,71
15. October 2003 1.475,50 168,54
14. October 2003 1.466,00 167,73
13. October 2003 1.494,00 166,25
10. October 2003 1.485,50 161,28
09. October 2003 1.483,00 161,53
08. October 2003 1.453,50 159,72
07. October 2003 1.436,00 159,00
06. October 2003 1.426,00 160,88
03. October 2003 1.423,50 159,32
02. October 2003 1.424,50 159,01
01. October 2003 1.415,00 156,86
30. September 2003 1.407,50 157,17
29. September 2003 1.407,00 160,16
26. September 2003 1.412,00 160,08
25. September 2003 1.425,00 161,04
24. September 2003 1.430,50 161,93
23. September 2003 1.424,50 161,28
22. September 2003 1.432,00 161,70
19. September 2003 1.417,00 163,56
18. September 2003 1.396,50 161,34
17. September 2003 1.407,50 163,56
16. September 2003 1.392,50 160,91
15. September 2003 1.399,00 161,95
12. September 2003 1.411,00 165,57
11. September 2003 1.378,00 162,72
10. September 2003 1.380,00 162,21
09. September 2003 1.418,50 165,19
08. September 2003 1.425,00 165,61
05. September 2003 1.429,00 167,03
04. September 2003 1.439,50 169,31
03. September 2003 1.445,50 169,69
02. September 2003 1.443,50 167,39
01. September 2003 1.428,50 164,12
29. August 2003 1.432,00 164,03
28. August 2003 1.432,00 163,98
27. August 2003 1.433,00 162,17
26. August 2003 1.458,00 166,91
22. August 2003 1.459,00 166,15
21. August 2003 1.448,00 162,76
20. August 2003 1.469,00 162,23
19. August 2003 1.463,00 162,09
18. August 2003 1.450,00 158,69
15. August 2003 1.459,00 158,03
14. August 2003 1.446,00 157,54
13. August 2003 1.427,50 156,96
12. August 2003 1.435,00 160,05
11. August 2003 1.441,00 160,50
08. August 2003 1.481,00 163,07
07. August 2003 1.459,50 160,84
06. August 2003 1.476,00 160,49
05. August 2003 1.477,50 161,04
04. August 2003 1.481,50 160,69
01. August 2003 1.505,00 167,30
31. July 2003 1.470,00 160,29
30. July 2003 1.478,00 159,49
29. July 2003 1.468,00 157,46
28. July 2003 1.484,50 158,62
25. July 2003 1.481,00 155,20
24. July 2003 1.437,00 152,96
23. July 2003 1.436,00 152,55
22. July 2003 1.425,00 153,40
21. July 2003 1.426,50 155,50
18. July 2003 1.422,00 156,92
17. July 2003 1.419,00 157,52
16. July 2003 1.443,00 159,74
15. July 2003 1.456,00 156,64
14. July 2003 1.463,00 156,19
11. July 2003 1.441,00 153,93
10. July 2003 1.449,00 154,79
09. July 2003 1.430,00 152,32
08. July 2003 1.416,00 152,81
07. July 2003 1.413,00 150,67
04. July 2003 1.399,50 148,00
03. July 2003 1.397,50 147,47
02. July 2003 1.396,50 147,44
01. July 2003 1.388,00 145,46
30. June 2003 1.389,00 148,23
27. June 2003 1.402,50 149,62
26. June 2003 1.397,50 148,38
25. June 2003 1.402,00 148,24
24. June 2003 1.391,50 149,25
23. June 2003 1.390,00 150,12
20. June 2003 1.410,00 149,26
19. June 2003 1.433,50 150,64
18. June 2003 1.433,00 149,26
17. June 2003 1.394,50 146,23
16. June 2003 1.382,00 143,26
13. June 2003 1.390,00 146,55
12. June 2003 1.386,00 145,86
11. June 2003 1.399,00 146,87
10. June 2003 1.415,00 147,22
09. June 2003 1.420,00 148,22
06. June 2003 1.433,00 148,14
05. June 2003 1.431,50 149,74
04. June 2003 1.440,50 149,39
03. June 2003 1.439,00 149,72
02. June 2003 1.435,00 149,34
30. May 2003 1.425,00 145,84
29. May 2003 1.418,50 146,77
28. May 2003 1.415,00 147,81
27. May 2003 1.408,00 144,67
23. May 2003 1.406,00 145,23
22. May 2003 1.423,50 148,26
21. May 2003 1.417,50 146,25
20. May 2003 1.407,00 145,32
19. May 2003 1.410,50 146,19
16. May 2003 1.405,50 149,21
15. May 2003 1.412,50 148,54
14. May 2003 1.400,00 148,49
13. May 2003 1.404,00 147,50
12. May 2003 1.393,00 142,94
09. May 2003 1.386,00 143,92
08. May 2003 1.388,00 146,77
07. May 2003 1.383,00 144,49
06. May 2003 1.355,50 143,40
02. May 2003 1.354,00 144,88
01. May 2003 1.364,00 148,33
30. April 2003 1.356,50 147,97
29. April 2003 1.337,00 148,19
28. April 2003 1.345,00 147,53
25. April 2003 1.340,00 147,83
24. April 2003 1.338,00 147,10
23. April 2003 1.336,00 149,68
22. April 2003 1.347,50 149,82
17. April 2003 1.353,00 151,96
16. April 2003 1.344,00 153,60
15. April 2003 1.333,00 153,67
14. April 2003 1.318,50 150,91
11. April 2003 1.319,00 150,18
10. April 2003 1.316,00 150,45
09. April 2003 1.315,50 150,04
08. April 2003 1.314,50 152,07
07. April 2003 1.330,00 155,04
04. April 2003 1.320,50 151,28
03. April 2003 1.315,00 150,17
02. April 2003 1.329,00 149,73
01. April 2003 1.339,00 148,70
31. March 2003 1.350,00 149,54
28. March 2003 1.344,50 151,57
27. March 2003 1.350,00 155,88
26. March 2003 1.376,50 160,21
25. March 2003 1.383,00 160,60
24. March 2003 1.376,50 160,60
21. March 2003 1.381,00 163,44
20. March 2003 1.371,00 161,74
19. March 2003 1.378,50 162,62
18. March 2003 1.389,00 163,39
17. March 2003 1.377,50 155,43
14. March 2003 1.391,50 155,87
13. March 2003 1.403,00 155,52
12. March 2003 1.408,50 153,59
11. March 2003 1.409,00 153,71
10. March 2003 1.413,00 154,45
07. March 2003 1.404,00 153,43
06. March 2003 1.404,50 156,04
05. March 2003 1.419,00 157,45
04. March 2003 1.423,50 161,63
03. March 2003 1.428,00 161,34
28. Febuary 2003 1.459,00 162,92
27. Febuary 2003 1.457,00 163,65
26. Febuary 2003 1.446,50 164,07
25. Febuary 2003 1.437,00 161,17
24. Febuary 2003 1.439,50 162,84
21. Febuary 2003 1.414,00 158,03
20. Febuary 2003 1.401,00 157,40
19. Febuary 2003 1.399,00 155,86
18. Febuary 2003 1.403,50 157,14
17. Febuary 2003 1.404,00 157,13
14. Febuary 2003 1.419,00 155,75
13. Febuary 2003 1.422,00 158,64
12. Febuary 2003 1.419,00 161,08
11. Febuary 2003 1.433,00 163,76
10. Febuary 2003 1.401,00 158,15
07. Febuary 2003 1.414,50 159,51
06. Febuary 2003 1.412,00 160,40
05. Febuary 2003 1.422,00 159,55
04. Febuary 2003 1.421,50 162,72
03. Febuary 2003 1.425,00 165,00
31. January 2003 1.427,00 162,37
30. January 2003 1.427,50 160,40
29. January 2003 1.417,50 157,07
28. January 2003 1.407,00 157,52
27. January 2003 1.418,50 157,51
24. January 2003 1.413,00 160,90
23. January 2003 1.404,50 160,84
22. January 2003 1.402,00 161,14
21. January 2003 1.383,50 162,37
20. January 2003 1.377,50 160,70
17. January 2003 1.375,00 160,09
16. January 2003 1.378,50 160,62
15. January 2003 1.374,00 161,94
14. January 2003 1.345,50 158,97
13. January 2003 1.344,00 157,80
10. January 2003 1.361,00 160,10
09. January 2003 1.355,00 159,50
08. January 2003 1.344,00 157,67
07. January 2003 1.341,00 157,80
06. January 2003 1.341,50 156,80
03. January 2003 1.351,50 157,59
02. January 2003 1.340,50 151,62
Zinc
2.01920182017201E+071

31. December 2002 749,50 150,42
30. December 2002 770,50 153,24
24. December 2002 775,00 157,26
23. December 2002 782,00 157,41
20. December 2002 777,50 156,82
19. December 2002 792,00 157,27
18. December 2002 800,00 158,61
17. December 2002 810,00 158,76
16. December 2002 804,00 158,82
13. December 2002 823,50 160,98
12. December 2002 815,50 162,43
11. December 2002 805,00 162,78
10. December 2002 801,50 161,95
09. December 2002 805,00 162,78
06. December 2002 808,00 165,80
05. December 2002 814,00 168,22
04. December 2002 802,00 166,70
03. December 2002 805,00 169,09
02. December 2002 817,00 171,23
29. November 2002 808,00 168,08
28. November 2002 800,50 168,52
27. November 2002 776,00 164,21
26. November 2002 787,00 165,17
25. November 2002 778,50 165,43
22. November 2002 782,50 164,68
21. November 2002 780,00 164,73
20. November 2002 759,00 164,13
19. November 2002 746,50 160,94
18. November 2002 751,00 160,32
15. November 2002 748,50 160,41
14. November 2002 748,00 158,28
13. November 2002 743,00 158,75
12. November 2002 745,50 159,33
11. November 2002 746,00 158,60
08. November 2002 743,50 157,87
07. November 2002 754,00 161,03
06. November 2002 762,00 162,45
05. November 2002 761,50 161,09
04. November 2002 774,50 163,57
01. November 2002 775,00 160,82
31. October 2002 775,50 167,23
30. October 2002 773,00 166,68
29. October 2002 767,00 166,87
28. October 2002 780,00 170,54
25. October 2002 776,50 168,14
24. October 2002 763,50 167,08
23. October 2002 762,00 167,30
22. October 2002 764,00 166,96
21. October 2002 753,50 165,53
18. October 2002 765,00 166,06
17. October 2002 749,00 165,23
16. October 2002 743,00 160,11
15. October 2002 741,00 160,41
14. October 2002 740,50 159,37
11. October 2002 750,00 159,95
10. October 2002 750,00 158,00
09. October 2002 748,00 157,98
08. October 2002 743,00 158,41
07. October 2002 739,50 157,59
04. October 2002 737,50 157,04
03. October 2002 744,00 158,63
02. October 2002 748,50 160,54
01. October 2002 743,50 158,01
30. September 2002 735,50 157,13
27. September 2002 740,00 161,09
26. September 2002 746,00 161,03
25. September 2002 744,00 161,20
24. September 2002 742,50 160,46
23. September 2002 748,00 159,87
20. September 2002 746,50 160,20
19. September 2002 750,50 161,55
18. September 2002 758,00 163,30
17. September 2002 769,50 166,89
16. September 2002 773,50 166,80
13. September 2002 772,50 164,64
12. September 2002 775,50 166,38
11. September 2002 785,50 168,55
10. September 2002 771,00 166,86
09. September 2002 760,00 164,01
06. September 2002 747,50 158,08
05. September 2002 749,00 158,02
04. September 2002 748,00 158,97
03. September 2002 758,50 160,73
02. September 2002 759,50 163,53
30. August 2002 761,00 163,65
29. August 2002 763,00 162,19
28. August 2002 767,50 164,84
27. August 2002 760,50 164,18
23. August 2002 764,50 165,36
22. August 2002 761,00 163,72
21. August 2002 760,00 163,44
20. August 2002 758,00 163,48
19. August 2002 746,00 161,31
16. August 2002 745,00 163,51
15. August 2002 727,50 162,47
14. August 2002 726,50 159,70
13. August 2002 725,50 161,71
12. August 2002 732,00 162,07
09. August 2002 738,00 163,91
08. August 2002 737,50 163,30
07. August 2002 744,00 163,59
06. August 2002 741,00 162,88
05. August 2002 739,00 160,35
02. August 2002 751,00 161,51
01. August 2002 751,00 163,52
31. July 2002 757,00 165,93
30. July 2002 758,50 165,46
29. July 2002 759,50 165,78
26. July 2002 762,00 162,86
25. July 2002 760,50 162,25
24. July 2002 754,00 162,01
23. July 2002 788,00 168,62
22. July 2002 798,00 165,06
19. July 2002 810,00 166,81
18. July 2002 806,00 170,04
17. July 2002 815,00 172,41
16. July 2002 819,50 169,75
15. July 2002 820,00 172,31
12. July 2002 829,00 175,52
11. July 2002 808,50 176,20
10. July 2002 811,50 176,70
09. July 2002 812,00 176,65
08. July 2002 816,00 177,16
05. July 2002 800,50 179,55
04. July 2002 798,00 178,62
03. July 2002 794,00 178,78
02. July 2002 801,00 180,12
01. July 2002 803,00 179,96
28. June 2002 796,50 177,17
27. June 2002 792,00 179,06
26. June 2002 771,00 174,40
25. June 2002 763,50 177,93
24. June 2002 757,50 176,57
21. June 2002 756,00 180,67
20. June 2002 751,50 182,21
19. June 2002 755,50 182,89
18. June 2002 755,00 184,82
17. June 2002 752,50 186,74
14. June 2002 758,00 184,34
13. June 2002 768,50 187,93
12. June 2002 769,00 186,70
11. June 2002 770,00 188,00
10. June 2002 772,50 188,77
07. June 2002 769,50 190,03
06. June 2002 780,00 192,08
05. June 2002 769,00 190,63
31. May 2002 752,00 185,64
30. May 2002 758,00 187,79
29. May 2002 760,50 188,22
28. May 2002 759,00 187,69
27. May 2002 745,50 186,56
24. May 2002 754,00 186,97
23. May 2002 750,50 182,82
22. May 2002 753,00 182,82
21. May 2002 758,00 183,90
20. May 2002 748,00 183,15
17. May 2002 758,00 186,67
16. May 2002 766,00 187,96
15. May 2002 767,00 189,79
14. May 2002 772,50 188,05
13. May 2002 773,00 186,11
10. May 2002 785,50 186,92
09. May 2002 795,00 187,87
08. May 2002 797,50 187,91
07. May 2002 793,50 183,29
03. May 2002 793,50 187,15
02. May 2002 794,00 187,15
30. April 2002 809,00 190,03
29. April 2002 816,50 191,39
26. April 2002 807,00 190,96
25. April 2002 803,50 188,81
24. April 2002 806,00 191,45
23. April 2002 818,00 194,18
22. April 2002 814,50 194,71
19. April 2002 803,00 190,18
18. April 2002 816,00 192,14
17. April 2002 810,50 191,25
16. April 2002 806,50 189,76
15. April 2002 794,00 189,10
12. April 2002 794,00 190,54
11. April 2002 797,50 192,06
10. April 2002 801,00 190,82
09. April 2002 794,00 192,46
08. April 2002 799,00 192,34
05. April 2002 810,00 194,91
04. April 2002 820,00 194,57
03. April 2002 822,50 197,76
02. April 2002 829,00 200,66
28. March 2002 825,50 199,31
27. March 2002 832,00 197,00
26. March 2002 829,50 196,39
25. March 2002 816,50 194,62
22. March 2002 818,00 197,01
21. March 2002 833,50 197,54
20. March 2002 838,50 199,58
19. March 2002 842,50 199,76
18. March 2002 822,00 198,61
15. March 2002 820,00 194,72
14. March 2002 813,00 192,42
13. March 2002 821,50 195,52
12. March 2002 817,00 195,57
11. March 2002 825,00 196,82
08. March 2002 827,00 196,62
07. March 2002 816,50 196,85
06. March 2002 805,00 195,36
05. March 2002 797,50 195,80
04. March 2002 795,50 196,79
01. March 2002 790,00 189,53
28. Febuary 2002 780,50 190,98
27. Febuary 2002 772,50 189,26
26. Febuary 2002 778,50 190,53
25. Febuary 2002 762,00 186,77
22. Febuary 2002 763,00 187,77
21. Febuary 2002 774,00 190,23
20. Febuary 2002 759,00 188,74
19. Febuary 2002 760,00 192,65
18. Febuary 2002 762,00 193,64
15. Febuary 2002 769,00 196,19
14. Febuary 2002 776,50 198,44
13. Febuary 2002 764,00 194,50
12. Febuary 2002 760,00 191,59
11. Febuary 2002 764,00 191,96
08. Febuary 2002 769,00 193,99
07. Febuary 2002 776,00 193,70
06. Febuary 2002 780,00 195,00
05. Febuary 2002 783,00 193,82
04. Febuary 2002 791,00 196,03
01. Febuary 2002 781,00 197,81
31. January 2002 767,00 188,68
30. January 2002 765,50 186,56
29. January 2002 767,00 187,98
28. January 2002 779,00 189,65
25. January 2002 778,00 190,22
24. January 2002 780,00 187,26
23. January 2002 774,00 182,51
22. January 2002 770,50 182,30
21. January 2002 778,00 183,26
18. January 2002 800,00 185,09
17. January 2002 810,00 186,35
16. January 2002 805,00 183,54
15. January 2002 816,00 182,44
14. January 2002 815,50 183,69
11. January 2002 812,00 182,49
10. January 2002 811,00 185,65
09. January 2002 814,50 184,30
08. January 2002 822,00 184,50
07. January 2002 820,50 179,26
04. January 2002 813,00 174,14
03. January 2002 787,00 169,74
02. January 2002 765,50 171,38
Home
Company
Services
Market Data
Certificates
General terms and conditions
Contact Us
Imprint
data protection declaration:
deutsch
english
LME Zinc stock
70.4
70.3
71
71.775
72.425
73.3
73.625
74.475
75.225
75.975
76.775
77.15
77.5
77.6
78.225
78.5
79.35
LME Zinc stock
78
73.175
73.675
75.7
76.225
76.775
77.8
78.6
79.65
80.5
80.65
80.75
78.55
79.375
80.975
82.8
85.55
87.125
88.6
90.35
91.625
93.5
95.125
LME Zinc stock
97
98.975
100.825
97.625
95.525
97.2
97.95
99.475
98.65
100.15
100.625
102.1
101.925
101.3
101.3
100.425
99.525
99.775
99.625
100.375
LME Zinc stock
100.8
100.85
101.3
101.925
102.6
103.225
103.725
103.9
104.85
105.3
104.875
105
105.325
105.4
97.65
97.025
94.3
87.75
87.775
88.75
85.05
LME Zinc stock
81.325
81.325
80.025
76.425
76.575
76.825
73.575
66.35
66.475
56.125
52.2
52.35
52.55
52.75
51.875
50.425
50.875
50.9
50.85
51.275
LME Zinc stock
52.325
53.575
55.225
56.425
57.075
57.65
57.825
58.15
58.325
58.425
58.65
58.7
58.95
59.2
59.45
59.875
61
60.9
61.125
63.75
64.55
LME Zinc stock
65.1
67.825
69.475
78.4
81.1
83.25
85.925
87.875
90.275
93.45
98
101.525
105.875
108.425
109.925
111.275
111.775
112.725
112.5
113.2
LME Zinc stock
113.425
113.975
114.65
115.25
116.4
117.475
118.1
118.825
119.925
121.65
122.875
124.2
125.575
126.225
126.8
127.05
127.275
127.6
127.925
128.45
129
129
LME Zinc stock

129.325
130.2
130.425
132.825
130.375
132.325
130.775
127.85
122.4
119
113.8
115.1
113.175
113.875
113.125
111.225
110.7
111.75
112.575
LME Zinc stock
117.55
119.2
120.25
121.275
121.6
121.55
123.5
123.275
122.625
123.625
124.45
125.4
130.9
131.325
132.325
133.025
133.6
134.3
134.75
135.825
142.725
144.175
LME Zinc stock
151.025
152.225
153.125
155.225
157.725
161.2
163.425
167.45
171.25
173.05
181.2
184.625
188.85
190.775
191.5
194.575
198.175
200.35
201.6
203.675
198.575
199.325
201.925
LME Zinc stock
203.475
203.65
199.2
204.975
206.375
210.1
211.8
213.65
215.55
215.975
218.8
221.325
227.3
229.675
229.55
232.8
235.65
236.9
237.425
239.175
LME Zinc stock
241.575
243.825
245.75
247.05
247.4
248.575
249.375
249.875
250.7
251.425
252.25
253.25
256.175
245.675
230.9
231.125
231.9
232.625
233.525
234.275
236.15
238.125
LME Zinc stock
240.125
242.05
243.1
245.725
247.45
249.65
250.4
233.2
235
237.2
239.625
242.05
243.825
245.65
249.2
250
251.95
249.025
249.025
249.025
249.25
249.25
LME Zinc stock
249.3
249.325
249.35
249.4
249.45
247.25
247.45
246.175
246.525
245.375
241.45
243.55
245.15
246.9
248.45
249.9
250.975
251.275
244.675
244.95
245.65
LME Zinc stock
245.75
228.975
228.975
229.15
229.275
230
230.775
231.1
231.45
231.625
232.45
232.8
233.7
234.15
234.7
235.35
236.3
236.475
236.775
237
237.275
LME Zinc stock
237.55
237.8
228.15
209.475
181.325
183.175
185
186.825
189.075
190.8
192.725
194.675
196.475
199.025
201.175
203.225
205.35
207.325
209.5
211.65
LME Zinc stock
212.825
209.55
210.075
210.725
211.225
211.25
211.35
211.4
206.05
206.125
206.35
207.775
197.5
200
202.575
205.225
207.775
207.975
209.05
131.775
133.475
LME Zinc stock
134.475
135.8
138.225
140.975
143.75
146.625
146.675
149.1
151.65
154.35
154.35
156.125
156.95
159.65
162.725
164.35
166.05
167.45
168.8
170.7
LME Zinc stock
172.575
174.4
176.275
178.025
179.45
179.475
179.55
179.95
179.975
180.025
180.1
180.125
180.15
180.15
180.175
180.225
180.25
180.325
180.325
180.575
180.825
180.975
LME Zinc stock
182.05
183.525
185.275
186.675
188.225
189.725
191.325
191.9
193.75
195.225
196.85
197.875
199.425
201.125
202.575
204.85
207.25
209.7
211.525
LME Zinc stock
213
215.3
217.625
218.625
219.7
221.125
222.525
224.025
225.25
226.775
229.25
232.1
230.675
232.25
235.225
238.3
241.575
244.025
246.5
249.25
250.9
254.025
LME Zinc stock
257.15
258.95
260.825
262.4
264.15
266.125
267.625
268.95
269.725
271.25
271.85
271.9
270.925
266.725
267.325
260.775
258.575
250.7
251.075
251.75
252.225
253.25
LME Zinc stock
255.4
257.75
259.35
260.325
261.925
263.4
264.75
266.25
267.525
262.1
263.75
265.3
267.05
253.975
240.425
241.8
242.675
243.25
243.25
243.725
244.025
LME Zinc stock
244.175
245.375
246.15
246.325
246.525
246.65
247.15
247.85
248.025
248.7
250.7
252.9
255.275
258.3
259.7
261.1
262.525
263.475
264
264.15
264.375
264.6
LME Zinc stock
265.875
265.975
266.3
266.525
267.475
268.05
269.225
270.1
271.2
272.65
264.2
266.8
270.225
273.675
276.2
279.225
281.25
284.025
284.85
287.375
289.275
LME Zinc stock
291.3
294.425
297.875
299.875
301.175
301.9
304
304.975
306.575
311.925
314.05
316.175
317.975
320.45
321.575
323.025
324.325
325.975
327.3
328.5
329.675
329.925
LME Zinc stock
331.225
332.8
334.225
337.4
339.15
340.35
342.675
344.875
347.7
349.3
346.225
345.15
347.2
346.725
342.025
338.7
340.45
342.475
344.725
348.225
LME Zinc stock
349.05
349.925
350.75
351.675
353.2
355.15
356.45
357.525
359.15
361.85
364.05
365.9
366.6
367.4
368.45
369.525
370.475
370.95
LME Zinc stock
371.875
372.825
373.8
374.15
374.725
375.825
377.175
378.15
379.425
375.675
376.475
377.725
379.275
381.65
383.25
380.05
382.525
383.85
386.025
386.45
383.05
384.075
384.1
LME Zinc stock
384.15
385.9
381.425
383.15
385.925
387.05
388.8
390.85
393.925
395.725
381.3
383.65
383.425
384.175
385.225
386.675
389.475
392.625
394.45
396.075
LME Zinc stock
394.45
398.025
400.925
403.65
406.35
410.025
412.5
414.35
416.85
419.625
419.8
422.025
423.275
424.175
425.15
426.425
427.225
427.6
427.675
427.85
427.85
LME Zinc stock

427.85
427.85
428.325
428.675
428.875
429.05
429.075
429.65
430.95
432.775
434.975
435.875
437.125
438.3
438.975
439.35
439.8
441.375
441.5
442
LME Zinc stock
442.4
442.65
442.825
443.05
443.275
444.55
445
445.075
445.275
445.6
445.975
446.25
446.35
446.65
447.45
447.8
448.575
449.05
449.35
450.375
450.575
450.725
LME Zinc stock
450.8
451.425
451.6
451.95
452.975
454.1
454.925
455.1
455.475
455.75
455.65
455.9
456.275
456.8
457.15
457.275
457.425
457.625
452.875
447.55
438.675
LME Zinc stock
439.35
439.975
440.65
441.475
442
442.65
443.85
444.15
444.4
444.4
444.45
445.575
446.675
447.8
447.95
448.75
449.75
449.925
449.925
450.5
450.525
451.1
LME Zinc stock
451.95
453.3
454.175
455.075
455.275
455.1
455.2
455.875
457.05
457.525
457.9
458.175
458.275
458.45
459.075
429.275
429.425
429.7
430.075
430.625
431.15
431.2
LME Zinc stock
432.625
434.025
435.6
436.6
436.8
436.925
437.325
437.95
438.05
438.275
438.425
439.075
439.2
439.45
439.575
440.225
440.8
441.75
441.75
442.1
442.7
LME Zinc stock
443.175
426.225
428.575
429.775
412.15
413.675
395.075
396.1
397.275
399.825
382.275
383.2
384.075
380.075
380.4
380.9
382.15
379.075
379.875
380.825
378.725
380.45
LME Zinc stock
380.7
383
385.025
385.075
385.675
385.775
386.75
387.35
388.475
389.475
390.05
390.375
391.5
392.6
393.475
394.3
395.175
396.4
397.525
401.8
LME Zinc stock
404.275
406.8
407.975
408.2
409.575
407.7
409.4
410.05
411.1
413.25
415.1
418.55
420.775
423.725
429.75
431.875
432.15
433.625
433.775
434.075
435.025
LME Zinc stock
435.55
435.8
436.65
438.175
439.75
441.35
443.4
446.675
449
452.525
455.675
459.275
462.25
464.25
466.35
468.275
470.7
465.5
467.85
471.525
475.1
LME Zinc stock
478.55
482.875
488.45
493.05
498.175
502.275
504.375
497.825
499.45
499.625
458.725
459.675
459.675
459.525
460.8
462.075
463.975
465.95
468.1
469.675
472.05
LME Zinc stock
474.75
476.725
477.925
478.65
479.925
480.85
482.325
482.65
472.65
444.7
446.025
447.1
448.075
449.975
452.475
455.2
456.175
457.325
460.475
462.7
LME Zinc stock

464.4
465.975
468.475
470.975
473.8
479.65
485.025
490.125
494.7
500.35
504.225
508.075
512.85
517.05
520.65
524.15
528.075
532.375
536.525
540
542.6
LME Zinc stock
545.375
545.375
545.375
547.975
548.75
549.525
550.9
552.425
553.75
555.3
556.75
558.225
560.625
564.2
565.375
566.525
567.6
569.1
567.725
568.85
569.95
LME Zinc stock
571.45
573.375
574.85
576.8
578.125
578.25
580.125
581.825
583.275
586.2
588.525
587.2
588.25
589
589.875
587.35
587.925
588.65
590.6
592.7
594.925
596.025
LME Zinc stock
588.8
590.875
594.15
595.6
597
599.2
602.475
605.675
608.875
610.4
613.7
617.325
593.975
571.975
575.125
551.375
553.425
552.65
526.875
528.9
529.125
524.925
LME Zinc stock
522.875
524.875
526.75
525.55
522.75
505.45
504.85
503.475
502.9
462.925
461.725
460.525
460.325
455.775
426.875
428.325
429.65
430.875
430.8
432.8
LME Zinc stock
434.8
436.8
439.125
441.275
443.35
445.5
447.675
449.75
451.925
453.325
454.425
455.35
456.35
457.275
458.35
459.3
460.175
461.275
462.7
463.375
463.4
464.725
465.625
LME Zinc stock
464.4
464.925
464.95
465.05
462.95
464.425
466.475
468.55
470.7
472.15
467.475
469.55
458.875
449.25
450.45
441.45
442.525
444.5
446.475
448.45
450.525
452.575
LME Zinc stock
454.575
456.65
458.825
460.875
462.975
464.95
467.125
433.35
435.925
438.475
442.15
446.025
449.7
452.2
454.725
457.225
459.75
465.95
468.425
LME Zinc stock
470.975
474.1
476.25
478.725
481.375
483.975
486.85
489.9
492.575
495.55
498.55
500.725
503.75
506.35
509.45
509.925
509.975
510.95
510.95
510.625
LME Zinc stock
513.125
515.75
518.275
520.125
520.175
520.2
521.4
524.075
527.325
530.6
533.65
536.575
537.775
540.2
542.85
540.8
543.75
547.075
551.8
556.175
560.125
564.175
LME Zinc stock
567.35
569.025
569
572.4
576.8
581.4
586
586.55
590.675
591.5
595.075
598.575
602.675
608
612.15
616.075
619.5
622.45
625.225
628.075
LME Zinc stock
630.75
633.175
636.725
640.25
643.3
645.775
649.4
652.675
652.775
655.15
658.1
661.375
664.725
667.7
670.875
673.175
676.375
680.85
685.05
686.925
690.825
LME Zinc stock

691.6
694.9
693.4
694
677.925
679.15
678.75
681.7
685.275
687.45
688.775
690.825
687.55
681.85
678.3
675.1
678.925
674.85
672.55
670.625
673
LME Zinc stock
673
669.075
666.35
669.875
673.45
676.225
678.225
680.575
682.8
685.175
687.45
689.5
689.7
691.725
693.775
695.85
699.15
702.525
694.6
698.225
LME Zinc stock
700.975
703.1
705.525
708.225
711.075
712.725
714.275
717.05
719.925
721.575
723.15
724.775
726.4
726.475
729.025
731.675
734.525
737.35
739.8
742.425
745.2
748.875
750.725
LME Zinc stock
751.4
752.025
752.05
752.175
752.425
752.675
752.7
753.175
753.65
754.05
754.225
754.725
755.025
755.975
756.05
735.7
736.65
737.125
738.075
739
739.4
740.575
LME Zinc stock
734.35
735.875
732.8
734.125
734.6
735.2
735.875
736.525
737.4
737.85
727.95
725.075
715.65
706.175
691.625
678.25
668.625
658.825
655.075
655.275
LME Zinc stock
655.75
648.375
649.725
651.85
653.9
654.95
655.825
656.275
656.675
657.075
657.375
657.725
658.475
659.975
660.8
661.85
662.525
663.15
663.65
664.65
665.6
666.775
667.95
LME Zinc stock
668.475
669
667.7
668.775
671.25
673.325
676.275
674.375
677.45
680.65
683.35
684.625
687.275
694.65
695.75
698.225
701.825
700.375
703.425
707.075
708.425
LME Zinc stock
711.9
719.6
720.675
724.925
728.425
734.35
739.65
743.45
751.65
751.65
753.975
755.325
757.975
760.125
761.175
762.5
763.75
766.25
767.8
771.475
LME Zinc stock
777
780.35
783.55
786.475
789.575
792.025
798.4
801.5
804.65
807.975
811.225
814.525
817.9
821.05
824.325
827.375
831.7
834.7
839.075
833.575
LME Zinc stock
779.6
777.575
775.825
774
772.45
776.4
780.075
785.35
788.9
790.925
794.4
797.9
796.7
800.15
798.825
792.375
776
760.125
751.975
753.7
757.95
LME Zinc stock
761.725
765.85
769.3
774.25
779.05
783.9
788.875
795.05
798.575
799.8
803.375
807.525
812.6
817.725
823.125
828.575
833.725
839.175
845.425
850.1
LME Zinc stock
854.45
856.45
859.675
864.275
869.075
873.825
870.925
875.15
876.65
879.75
883.95
888.05
892.3
896.725
901.3
905.575
910.025
914.225
918.325
922.85
927.225
931.175
LME Zinc stock

931.175
888.6
894.425
885.6
890.625
894.825
900.1
904.925
909.4
913.925
918.475
923.125
927.75
932.425
937.15
941.85
946.425
951
955.575
960.25
LME Zinc stock
962.25
964.45
968.975
971.35
973.35
977.9
982.475
987.05
991.6
996.55
998.2
1.002.725
1.007.700
1.011.325
1.012.575
1.015.425
1.017.975
1.020.675
1.023.225
1.026.650
1.027.375
LME Zinc stock
1.030.125
1.035.650
1.035.575
1.037.775
1.040.475
1.043.000
1.045.700
1.050.750
1.055.775
1.061.025
1.065.850
1.060.475
986.9
990.225
993.45
997.9
1.002.725
1.006.000
1.009.075
1.013.025
1.014.675
1.019.475
1.024.025
LME Zinc stock
966.425
969.05
972.1
975.1
974.1
977.1
978.85
981.475
981
977.1
980.1
983.075
985.575
985.35
985.525
985.375
984.475
988.35
992.6
997.6
1.000.200
LME Zinc stock
1.005.325
1.010.400
1.014.825
1.024.850
1.023.575
1.026.100
1.028.625
1.032.175
1.034.700
1.037.275
1.039.875
1.042.525
1.045.125
1.048.800
1.047.875
1.048.950
1.052.075
1.055.300
1.058.400
1.041.400
1.045.400
LME Zinc stock
1.049.475
1.053.575
1.055.125
1.051.025
1.055.300
1.059.650
1.063.825
1.067.625
1.071.625
1.075.625
1.077.225
1.001.325
1.002.650
1.008.500
1.014.225
1.020.150
1.025.050
1.030.325
1.035.350
1.038.450
1.043.700
1.050.400
1.056.075
LME Zinc stock
1.061.475
1.057.700
1.062.950
1.068.400
1.065.850
1.071.425
1.074.525
1.078.025
1.081.575
1.083.775
1.087.500
1.091.625
1.096.250
1.100.450
1.106.325
1.110.150
1.082.050
1.077.050
1.082.325
1.086.350
LME Zinc stock
1.086.825
1.090.050
1.095.350
1.095.600
1.099.850
1.103.225
1.107.200
1.111.275
1.114.175
1.113.875
1.115.975
1.120.900
1.033.375
1.038.200
1.043.425
1.044.300
1.049.500
1.052.725
1.056.400
1.060.000
1.062.175
LME Zinc stock
1.068.475
1.074.875
1.080.475
1.086.550
1.092.550
1.098.600
1.104.775
1.110.650
1.116.550
1.121.050
1.127.175
1.131.475
1.136.050
1.134.825
1.133.650
1.141.825
1.148.950
1.154.500
1.156.725
1.162.025
1.171.100
LME Zinc stock
1.175.525
1.182.700
1.184.700
1.189.150
1.193.825
1.195.825
1.199.725
1.202.900
1.205.125
1.204.550
1.206.725
1.208.425
1.209.550
1.207.675
1.195.550
1.198.025
1.200.800
1.193.750
1.198.300
1.200.050
LME Zinc stock
1.195.400
1.194.250
1.176.125
1.180.650
1.185.150
1.189.650
1.193.250
1.191.050
1.191.050
1.193.550
1.188.100
1.188.100
1.188.100
1.190.600
1.193.200
1.196.025
1.197.075
1.199.675
1.202.050
1.205.275
LME Zinc stock
1.208.725
1.211.325
1.210.650
1.207.600
1.211.100
1.213.700
1.218.775
1.219.200
1.222.850
1.225.500
1.224.200
1.226.775
1.221.950
1.215.875
1.215.650
1.215.275
1.217.800
1.209.800
1.212.575
1.215.325
1.218.050
1.220.725
LME Zinc stock

1.220.750
1.223.500
1.224.575
1.224.625
1.227.275
1.225.650
1.227.175
1.228.700
1.225.700
1.227.350
1.229.650
1.225.700
1.228.900
1.231.125
1.233.825
1.235.975
1.230.500
1.232.450
1.233.575
LME Zinc stock
1.199.175
1.198.100
1.200.450
1.197.325
1.199.050
1.200.550
1.200.825
1.174.250
1.177.075
1.176.675
1.160.975
1.151.875
1.154.700
1.155.350
1.158.350
1.161.000
1.163.075
1.166.650
1.168.375
1.169.300
1.170.025
1.169.875
LME Zinc stock
1.170.100
1.171.275
1.174.325
1.142.900
1.145.925
1.109.975
1.112.850
1.114.425
1.116.075
1.116.625
1.059.650
1.061.175
1.036.625
1.011.975
1.008.250
1.009.575
1.001.500
996.225
994.275
995.55
997.2
995.625
989.5
LME Zinc stock
991.375
983.3
974.475
976.125
977.425
976.9
980.05
920.325
919.9
921.15
924.2
927.15
930.05
933.1
938.275
942.2
945.25
948.05
949.55
951.075
LME Zinc stock
951.1
953.65
955.225
961.425
965.375
968.925
971.9
973.725
975.8
978.475
981.625
984.75
966.025
970.4
973.7
977.95
986.125
988.625
989.875
992.3
994.675
997.125
LME Zinc stock
999.75
1.002.450
1.005.200
1.006.475
1.008.850
1.007.300
1.011.200
1.015.075
1.012.375
1.014.575
996.725
988.15
976.775
981
983.075
985.65
988.15
990.85
993.375
991.6
993.05
994.675
LME Zinc stock
992.025
993.525
995.425
993.9
992.85
993.025
991.85
990.525
978.925
959.95
948.775
941.95
944.65
947.175
949.625
952.05
942.025
941.85
939.25
LME Zinc stock
940.775
936.725
937.675
939.05
939.225
940.975
943.325
944.825
946.075
944.025
940.25
942.075
932.15
930.925
933.325
935.075
936.65
933.6
925.55
927.075
928.875
926.55
LME Zinc stock
913.65
910.575
910.675
910.775
910.825
910.85
910.9
911.825
912.45
912.15
901.9
902.675
900.325
900.75
899.825
895.15
895.7
896.15
896.825
LME Zinc stock
897.375
898.1
898.675
888.825
889.325
889.975
890.475
887.6
878.1
872.425
872.4
867.7
866.175
866.625
866.7
866.85
866.9
866.925
867.125
867.375
867.425
867.425
LME Zinc stock
867.55
867.65
867.725
867.825
865.35
851.05
851.05
850.575
850.25
850.3
846.925
848.05
835.05
836.25
838.45
839.825
841.55
838.7
839.7
841.05
842.5
LME Zinc stock
844.3
847.075
848.35
848.5
849.175
847.95
848.075
843.325
840.5
839.45
834.7
816.725
817.5
818.5
819.45
820.275
819.2
820.075
820.9
820.75
820.3
LME Zinc stock

821.7
823.525
825.275
826.3
826.825
811.55
809.325
765.625
758.9
757.9
758.8
758.6
759.9
757.35
758.2
737.975
736.15
738.075
737.25
741.35
LME Zinc stock
739.85
741.425
741.925
741.6
742.9
744.7
745.975
747.4
749
751.825
755.825
754.425
753.9
752.725
756.925
758.3
761.85
763.075
765
769.35
773.175
777.275
LME Zinc stock
780.875
783.35
784.875
785.5
787.725
788.025
790.1
792.65
794.675
794.55
796.725
798.425
798.875
801.55
803.7
806.475
807.925
810.725
814.525
815.7
818.825
LME Zinc stock
821.325
824.125
827.325
826.9
828.5
830.975
831.25
833.35
834.875
836.35
837.825
837.3
838.75
840.2
841.9
844.875
844.85
847.825
848.775
851.675
854.125
855.85
LME Zinc stock
855.55
858.675
861.4
863.45
866.3
869.325
871.35
873.2
872.675
874.475
876.175
877.875
879.15
881.525
882.425
883.85
885
887.475
889.525
889.8
889.3
889.325
LME Zinc stock
889.55
890.05
890.225
887.875
888.1
889.375
891.875
880.075
883.9
887.3
891.35
893.975
894.225
893.925
894.825
879.725
871.05
855.85
859.75
860.375
860.75
LME Zinc stock
863.475
864.4
866.05
866.75
867.225
868.125
867.5
867.75
868.075
868.25
868.525
868.825
865.35
865.475
865.825
866.225
866.625
866.85
866.875
854.025
854.2
854.3
LME Zinc stock
854.55
854.7
854.75
855.075
852.35
851.225
851.85
852.125
852.575
834.95
831.05
831.25
829.05
829.5
828.95
823.025
823.375
822.225
822.35
821.85
LME Zinc stock
821.375
816.7
816.925
814.3
812.1
785.6
764.3
764.25
763.725
737.05
736.425
735.675
735.975
734.825
734.975
735.4
736.075
736.225
LME Zinc stock
736.675
736.975
737.1
734.65
735.275
735.45
735.75
736.025
736.15
736.2
733.475
733.575
733.85
733.925
734.075
734.25
734.35
734.55
725.525
719.225
708.1
708.2
708.3
LME Zinc stock
708.3
708.375
708.425
708.6
708.675
708.675
708.775
708.875
708.925
709.025
709.075
709.075
709.3
709.45
709.825
710.075
710.075
710.075
710.075
710.275
LME Zinc stock
710.675
710.925
711.05
711.175
711.4
711.45
711.55
711.55
711.125
711.125
709.675
709.725
709.825
710.025
710.15
700.95
700.975
701.125
701.325
701.425
LME Zinc stock

701.425
701.7
698.625
698.625
698.825
698.875
699.175
698.95
699.45
699.175
699.75
699.85
656.375
630.725
631.425
632.175
632.825
633.45
633.65
633.875
631.425
LME Zinc stock
631.825
632.15
632.175
632.325
632.7
633.2
633.875
634.275
634.8
632.075
631.4
631.425
631.875
631.75
632.25
632.8
633.25
633.2
633.5
632.15
632.225
628
LME Zinc stock
621.9
616.85
611.525
606.7
607
607.25
605.775
606.425
607.3
607.325
608.25
609.275
610.1
610.35
610.85
611.725
612.6
613.425
614.1
614.825
615.825
LME Zinc stock
616.75
616.525
617.2
617.875
618.625
619.3
620.05
618.35
618.5
619.125
619.925
620.475
619.05
619.575
620.275
620.95
621.125
621.15
621.675
622.15
622.85
621.4
LME Zinc stock
622.55
623.1
623.6
622.175
621.35
618.95
619.25
619.4
619.45
619.95
616.625
616.75
616.875
616.975
617.125
617.7
618.375
618.95
619.65
620.35
619.8
LME Zinc stock
620.35
619.725
619.725
620.3
620.6
620.775
620.825
618.875
618.925
617.5
617.725
616.925
616.025
616.125
616.3
616.525
616.825
616.575
616.6
616.6
616.825
616.9
LME Zinc stock
617.05
615.65
615.85
616.55
616.95
617.85
617.9
617.925
618.025
617.175
617.4
616.775
617.35
617.125
617.425
616.325
616.1
616.6
617.35
617.95
618.825
620.2
LME Zinc stock
619
619.75
620.475
617.325
586.65
567.025
564.875
565.75
566.875
568.25
569.3
570.35
570.875
571.025
571.25
571.8
572.475
566.15
559.475
LME Zinc stock
552.525
545.375
540.6
541.3
541.95
543
543.825
544.575
546.025
547
547
546.075
546.15
546.175
545.775
546.425
546.7
546.2
546.125
542.1
LME Zinc stock
542.2
542.25
542.25
542.325
542.375
541.775
540.825
540.85
540.325
540.4
540.4
539.7
538.425
538.75
539.25
539.3
539.925
540.5
540.7
541.05
541.175
541.2
541.375
LME Zinc stock
541.95
542.35
542.075
542.2
540.925
541.3
541.3
541.375
501.475
499.825
499.825
499.85
500.125
500.25
500.35
499.8
498.875
498.9
499
497.125
LME Zinc stock
496.7
496.65
496.2
493.925
491.825
491.2
490.1
488.75
487.775
488.125
488.15
488.175
489.225
489.275
491.325
490.75
490.1
489.6
489.1
489.125
LME Zinc stock

488.05
486.275
484.475
466.725
465.075
462.275
456.475
456.5
456.525
456.875
457.125
457.275
457.325
457.55
457.825
458.35
458.725
458.775
458.85
459
455.275
LME Zinc stock
454.95
455.1
455.425
453.925
454.2
450.675
450.375
448.65
449.375
433.725
434.5
425.2
424.25
424.725
425.625
426
426.075
426.675
427.55
428.075
428.525
LME Zinc stock
428.925
427.65
428.175
427.8
426.925
427.225
426.05
426.55
427.175
427.525
427.875
428.2
429.45
430.1
432.025
433.525
434.625
435.325
435.725
436.075
436.475
436.775
LME Zinc stock
437.15
436.05
434.925
435.825
436.225
436.525
436.05
436.3
436.5
435
435.55
435.9
434.775
435.15
435.9
436.175
436.525
436.925
437.625
437.775
438.05
434.65
LME Zinc stock
434.6
434.925
433.225
433.35
433.425
433.075
433.1
433.7
433.375
431.8
432.2
432.225
432.5
432.775
433.1
433.525
433.875
434.05
420.95
407.95
LME Zinc stock
393.225
393.425
378.075
368.475
360.4
352.75
352.825
353
352.475
352.6
353.1
353.525
353.85
354.15
351.15
351.625
351.875
351.95
351.95
352.3
352.6
353.125
353.375
LME Zinc stock
353.575
353.7
344
340.625
339.525
338.5
339.175
339.1
337.925
336.45
335.15
331.7
329.975
329.075
327.8
327.4
326.125
324.775
323.875
322.575
323.075
323.6
LME Zinc stock
323.775
324.025
323.425
322.775
317.75
318.05
318.35
320.15
320.675
323.825
322.025
322.025
323.325
324.425
325.9
325.225
324.125
328.425
328.95
LME Zinc stock
332.275
333.275
334.775
339.025
340.5
341.85
343.175
343.175
345.4
347.2
348.025
349.125
351.5
350.425
351.875
350.575
350.125
349.875
348.675
344.45
LME Zinc stock
344.9
344.075
344.225
344.85
345.675
345.975
345.325
341.85
343.5
345.225
345.875
341.625
342.65
345.5
348.4
348.475
350.4
349.825
352.75
353.425
355.5
357.725
LME Zinc stock
360.1
362.275
353.2
352.475
351.8
354.925
354.45
353.2
356.45
352.45
351.25
268
351.85
350.8
352.65
351.025
348.975
346.625
346.5
345.275
LME Zinc stock
342.625
321.5
320.575
314.775
305.75
297.25
288.475
288.3
276.525
274.575
273.8
270.45
268.9
268.55
262.575
259.775
259.75
254.75
254.625
254.525
253.475
LME Zinc stock

253.5
253.4
253.6
253.625
234.725
234.75
234
233.75
232.3
232.325
229.6
226
223.575
220.275
216.875
210.6
209.1
205.9
202.75
193.425
193.05
LME Zinc stock
193.1
190.875
190.475
190.475
190.65
187.825
185.05
183.7
183.875
183.925
184
182.975
182.5
180.675
180.725
502
180.85
181
181
181.225
181.95
LME Zinc stock
181.975
182.1
178.75
177.35
171.875
171.9
172.175
169.125
169.45
170.05
170.125
170.325
165.8
165.65
165.95
166.525
166.8
160.975
161
161.825
161.975
154.95
155.025
LME Zinc stock
155.125
468
156.5
156.6
156.625
156.875
157.225
157.525
157.625
157.9
157.9
158.8
159.225
159.375
159.5
159.725
160.15
159.125
158.5
158.725
158.9
160.325
LME Zinc stock
160.45
161.025
161.225
162.525
162.9
163.225
163.675
163.825
165.55
165.45
167.25
167.425
167.85
162.075
162.625
164.875
165.475
161.825
159.325
158.375
LME Zinc stock
157.325
154.325
150.95
151.45
151.575
151.575
152.025
152.325
153.55
153.325
153.425
151.025
151.25
152.175
151
151.45
151.575
151.55
152.25
152.45
152.8
152.975
153.2
LME Zinc stock
153.625
154.025
149.7
149.65
150.025
151.05
151.8
152.175
143.825
143.8
LME Zinc stock
565
557
552
540
541
536
546
547
535
512
500
500
501
502
LME Zinc stock
491
492
494
477
493
492
489
486
486
491
495
484
495
503
496
494
509
492
480
484
467
463
LME Zinc stock

463
466
483
471
468
453
445
452
452
452
456
462
466
475
464
455
451
474
LME Zinc stock
481
473
453
455
463
457
447
451
457
480
477
492
488
488
475
488
82.1
517
523
522
530
541
LME Zinc stock
547
545
561
557
555
554
566
554
564
570
574
581
592
581
589
585
580
577
593
596
595
587
581
LME Zinc stock
586
586
582
577
582
578
570
570
554
558
549
545
543
546
536
548
541
556
548
557
LME Zinc stock
565
554
552
549
548
554
546
533
544
528
545
562
577
574
556
569
571
578
575
594
600
592
LME Zinc stock
606
587
588
587
591
601
605
599
589
582
580
588
587
597
595
599
600
592
589
593
587
580
LME Zinc stock

486
491
496
492
497
496
512
513
521
523
515
524
525
523
521
532
538
530
534
LME Zinc stock
535
534
541
546
544
541
550
545
546
532
546
538
553
542
558
575
579
589
582
581
577
581
LME Zinc stock
593
588
602
600
604
604
614
617
617
618
628
616
609
606
603
603
608
591
580
598
590
609
LME Zinc stock
610
613
617
608
589
609
596
580
599
594
594
600
597
608
608
629
635
627
621
606
602
LME Zinc stock
604
592
589
600
607
603
602
599
598
597
601
614
610
630
638
623
619
612
617
624
621
626
LME Zinc stock
625
613
608
602
604
585
607
621
618
646
650
653
640
657
640
611
618
597
597
596
586
LME Zinc stock
600
576
570
567
560
545
569
554
549
557
566
555
545
556
583
593
604
590
609
622
631
615
LME Zinc stock
642
664
658
651
638
631
606
633
649
676
663
649
690
688
647
626
606
625
610
582
595
LME Zinc stock
586
596
606
587
565
555
535
541
551
523
511
502
499
488
479
476
471
471
LME Zinc stock
467
459
454
453
450
450
443
436
443
435
429
423
426
424
425
416
422
413
421
427
430
431
416
LME Zinc stock
417
418
428
425
432
429
423
428
415
426
431
427
428
435
430
439
434
432
425
419
LME Zinc stock
416
419
416
406
403
393
394
400
404
398
398
402
398
393
398
399
398
386
395
399
391
LME Zinc stock

398
398
401
399
396
396
394
396
396
384
392
395
399
402
401
402
395
400
400
390
LME Zinc stock
385
381
385
383
380
371
383
382
389
385
380
382
377
376
366
365
361
362
360
355
352
349
LME Zinc stock
350
338
347
354
349
347
346
360
356
356
347
341
350
353
351
351
346
345
344
343
338
LME Zinc stock
338
338
341
339
339
339
334
327
327
313
314
314
317
318
317
311
318
319
323
320
325
320
LME Zinc stock
331
331
323
319
324
324
322
321
320
320
320
317
312
308
311
309
314
320
317
317
321
317
LME Zinc stock
323
318
320
319
318
311
314
313
312
313
305
308
306
307
312
311
303
307
301
300
301
LME Zinc stock
309
306
306
308
314
300
304
309
308
312
304
302
300
301
297
291
289
297
296
293
280
272
LME Zinc stock
271
270
268
268
268
262
263
262
261
256
261
263
267
268
269
271
270
264
264
267
LME Zinc stock
268
268
271
272
269
271
268
275
271
268
269
267
273
279
278
277
276
273
272
272
273
LME Zinc stock
272
272
271
270
271
268
268
264
265
264
260
260
260
261
262
266
264
266
263
260
263
LME Zinc stock
266
264
261
261
264
264
266
258
260
260
258
259
257
256
256
256
254
253
256
258
LME Zinc stock
261
260
257
259
255
256
257
253
251
248
252
247
248
249
249
248
246
244
241
243
LME Zinc stock

245
241
242
240
239
248
243
241
241
241
239
239
237
234
229
230
238
235
241
246
249
LME Zinc stock
250
252
247
252
253
251
247
248
249
245
246
246
247
244
243
242
245
241
241
239
238
237
LME Zinc stock
237
229
231
229
232
237
237
235
238
238
246
237
253
266
271
268
263
265
260
256
256
LME Zinc stock
260
253
254
256
250
247
247
246
244
LME Zinc stock
241
239
237
233
237
235
235
235
235
240
244
239
237
240
236
236
241
246
245
245
246
LME Zinc stock
246
243
239
233
236
232
235
235
236
238
241
235
233
237
235
231
227
229
230
231
228
228
LME Zinc stock
225
226
227
228
226
221
220
225
224
226
224
218
223
221
223
230
230
234
228
235
240
240
LME Zinc stock
237
235
234
234
236
234
228
226
220
226
235
237
237
234
229
235
240
236
239
LME Zinc stock
236
236
238
248
247
247
249
254
266
269
255
252
252
250
251
256
252
257
258
258
LME Zinc stock
256
260
261
257
255
255
250
256
255
254
255
252
253
245
242
239
234
242
243
245
256
252
251
LME Zinc stock
246
243
243
236
235
234
232
237
226
223
218
216
211
210
211
211
211
211
208
209
LME Zinc stock
212
211
208
208
207
203
205
205
205
209
202
201
200
200
199
201
196
196
199
198
197
LME Zinc stock

193
191
193
191
189
188
190
187
188
188
188
187
187
186
187
189
188
189
187
187
184
LME Zinc stock
182
180
179
181
178
176
177
181
184
187
188
191
190
189
190
191
194
193
189
187
LME Zinc stock
187
184
180
179
176
176
177
181
179
179
178
177
175
174
172
167
167
166
165
167
165
165
163
LME Zinc stock
163
166
166
167
168
167
168
170
168
170
167
168
172
169
168
172
172
173
176
176
174
171
LME Zinc stock
170
170
169
173
173
169
169
168
165
164
164
163
166
167
169
167
167
167
167
174
LME Zinc stock
167
166
164
165
161
159
159
160
162
163
164
166
163
162
160
161
159
159
157
154
154
154
152
LME Zinc stock
154
156
155
154
155
156
155
157
155
152
149
153
152
153
153
154
154
156
155
156
155
LME Zinc stock
152
153
154
151
151
154
152
151
152
155
155
155
154
149
150
153
151
150
151
155
LME Zinc stock
154
155
154
154
153
156
156
158
160
160
157
157
157
157
159
162
158
157
156
155
LME Zinc stock
156
158
162
167
167
167
170
168
169
170
162
162
162
160
160
161
160
162
164
168
168
LME Zinc stock
169
170
171
168
169
165
164
162
164
164
162
165
168
170
165
166
167
166
169
172
LME Zinc stock
169
167
164
164
164
167
167
168
169
167
167
167
169
166
164
167
166
164
165
163
164
158
LME Zinc stock

157
160
164
164
164
164
165
166
166
168
169
170
169
170
173
175
174
176
178
LME Zinc stock
175
176
171
172
173
172
172
171
168
167
167
165
166
166
166
165
168
170
168
171
168
LME Zinc stock
182
181
182
185
183
182
182
182
180
181
180
174
175
174
174
172
172
173
172
171
173
175
172
LME Zinc stock
171
175
175
176
175
174
174
176
178
182
181
179
181
183
182
178
172
172
173
175
178
LME Zinc stock
178
179
179
179
180
178
178
178
176
178
177
174
176
176
178
178
178
177
175
176
178
LME Zinc stock
181
180
180
177
177
176
183
180
181
185
187
184
187
191
191
192
192
192
195
194
194
196
195
LME Zinc stock
192
194
189
193
192
196
198
199
201
203
204
204
203
204
205
206
208
207
LME Zinc stock
202
204
204
204
203
203
199
199
200
199
203
204
206
204
202
203
204
204
199
203
203
LME Zinc stock
206
208
207
205
208
211
211
207
209
208
206
205
207
209
207
209
209
212
211
215
218
LME Zinc stock
216
214
213
211
214
214
217
217
215
211
209
212
212
214
213
214
212
213
214
206
LME Zinc stock
207
206
207
203
204
207
205
209
210
213
215
211
208
208
211
210
212
210
213
215
LME Zinc stock
205
203
204
206
207
203
198
198
199
201
202
199
198
200
198
202
200
200
195
189
185
187

Market Data: Aktuell - Flexibel - Zuverlässig Datachart Datatable Monthly Average Back To Overview

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Market Data: Aktuell - Flexibel - Zuverlässig Datachart Datatable Monthly Average Back To Overview

Uploaded by

Copyright:

Available Formats

aktuell | flexibel | zuverlässig

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

date LME Zinc Cash-Settlement LME Zinc 3-month

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

LME Zinc stock

You might also like