Professional Documents
Culture Documents
00
9 770307 176517
2 ★ FINANCIAL TIMES Monday 9 February 2015
NATIONAL
influence in
derivatives trading
Private equity funds raised 57
Marine insurance premiums 54
Fund management 50
event of Brexit
Equity market capitalisation 37
Bank assets 26
Financial services GDP 24
Insurance premiums 22
Employment in financial 19
and prof. services
Bank lending 18
The first part of an FT series looks at the
UK services trade with the EU Q3 2011
potential effect on financial services £bn (4-quarter sum) 14.77
3 Private equity
How various areas As with hedge funds, European
investors are not a large contributor of
would be likely to fare funding to UK private equity managers.
The biggest impact of Brexit on private
3 Asset management equity would be in the area of venture
The UK-based fund management capital, says Jon Moulton, founder of
industry accounts for a third of all the private equity firm Better Capital.
assets managed in Europe. A key to the He said: “The European Investment
growth of this industry has been UK Fund [a Luxembourg agency that
companies’ ability to “passport” their provides financing to small and medium
funds into Europe as members of the businesses] is the largest investor by a
EU. Brexit would raise questions about mile in UK venture capital firms. It would
the ability of UK-based groups to sell probably stop investing in the UK.”
retail funds elsewhere in Europe.
3 Trading and settlement
3 Hedge funds London is one of the world’s hubs for
UK hedge funds would also be unable to the vast $700tn market for over-the-
passport their funds into the EU. counter derivatives, financial
However, the impact would not be too instruments that were blamed for
big because London-based hedge funds exacerbating the financial crisis.
largely raise money from investors International rules will ensure more of
outside the bloc. A key area that would this bank-dominated market is managed
not change for hedge fund managers through clearing houses, with the aim of
relates to restrictions on short selling reducing risk.
and certain aspects of credit default If Britain left the EU, the European
swaps that have been subject to Central Bank could increase pressure for
regulation since the financial crisis. This more direct supervision of all euro-
is because the rules relate to where the denominated swaps that are currently
stock or instruments are listed, rather cleared through UK-based clearing
than where the fund manager is based. houses.
Companies such as LCH.Clearnet and
3 Insurance ICE Clear Europe may be forced to
Europe’s insurance market is very switch more business to eurozone-
domestic and there is not a developed based entities, weakening London’s
single market. It is thought Brexit would standing in the financial system.
4 ★ FINANCIAL TIMES Monday 9 February 2015
NATIONAL
Devolution
City council leaders call for ‘revolutionary shift in powers’ to raise taxes Scottish-style
CHRIS TIGHE AND ANDREW BOUNDS of devolution, central government and lesser ambitions have been frus-
should not impose elected mayors. Power struggle its new powers. Historic rivalries within rest, does need a point of trated by central government and local
The leaders of the biggest economies
But it warns, “the status quo is not an Parties in three-way tug of the county also preclude the city of accountability, an elected mayor”. rivalry.
outside London have called for Scot-
option”. The new devolution must not Bradford accepting rule from Leeds. Voters in Manchester, Leeds, While Manchester signed a devolu-
tish-style tax powers to encourage
establish a “local central state”. City war over elected mayors Ed Balls, the Labour party’s shadow Wakefield, Newcastle and five other tion deal in November, progress else-
growth.
regions must develop a direct, demo- chancellor, wants to deny the cities said they did not want elected where has stalled because of rivalries
Devolution of such powers could gener- cratically accountable governance While devolution continues apace in Conservatives a victory, and is backing mayors in referendums in 2012. and chancellor George Osborne’s insist-
ate an extra £222bn and 1.3m jobs by structure — and involve communities Scotland, in England it is being slowed the rebellious county. While Nick Clegg, Peter Box, leader of Wakefield council ence that serious money would only be
2030, according to a new report by and citizens in decision making. by a single issue: elected mayors. the Liberal Democrat deputy prime and the West Yorkshire combined handed over to an elected mayor.
think-tank ResPublica. The UK has 10 “core” cities — Bir- Last month, the UK’s three main minister, recently blamed the “clammy authority, said it would be anti- Phillip Blond, director of ResPublica,
The report recommends the process mingham, Bristol, Cardiff, Glasgow, political parties agreed to grant tax- hand of the Treasury” for delaying the democratic to impose them. said: “It’s not enough to simply say we
in England echoes that of Scotland and Leeds, Liverpool, Manchester, Newcas- raising and other powers to Scotland’s deal, adding that Mr Osborne had a Mr Osborne believes mayors could can tweak at the edges any more. These
be implemented by 2025. It should tle, Nottingham and Sheffield. Together parliament. In England they continue a “personal preference” for mayors. offer the Conservatives a route back to cities deserve the fullest possible
include the retention of some property they account for 24 per cent, £337bn, of three-way tug of war, with the city of In November, the 10 leaders of power in northern cities. In Labour- devolution of public spending and
taxes and the ability to vary income tax the economic output of England, Wales Leeds caught in the middle. Manchester’s authorities agreed they dominated London, suburban voters tax-raising powers. We are now calling
and corporation tax, in line with the and Scotland. The mostly Labour-run local would have a directly elected mayor triumphed over the inner city to choose on all the parties to agree a timetable for
proposed powers of the Scottish parlia- Sir Richard Leese, chairman of the authorities that control the county of from 2017 and were promised £1bn and Conservative Boris Johnson as mayor. devolution.”
ment in Edinburgh. Core Cities lobby group and leader of West Yorkshire have been waiting since new powers. Sheffield, which refused to While most large cities globally have Danny Alexander, Liberal Democrat
It says that allowing councils to deter- Manchester city council, said: “What is mid-December for George Osborne, the do the same, received fewer powers a political figurehead, academics say chief secretary to the Treasury, and Scot-
mine how to spend money on welfare good enough for the UK’s nations should chancellor, to approve a deal to hand and no new money. Mr Osborne there is little evidence about their tish Labour party leader Jim Murphy
and skills rather than channelling it be good enough for our cities. We are over modest control of spending. confirmed on a visit to Leeds last week impact. Ed Glaeser, an economics will speak at the Glasgow conference.
through central government depart- proposing a revolutionary shift in power Agreements have already been reached that West Yorkshire would get the same professor at Harvard University, said: “I But one council leader outside the
ments could save £20.6bn over five from our remote parliaments to local with Greater Manchester and South sort of deal as Sheffield. have not seen evidence it makes a great core cities group said: “It is fight over
years, according to EY, a consultancy. people who know their places best. Yorkshire. The process has been held He said last year that the scope of difference one way or the other.” But it resources. There is no one answer to
The report recommends an open- At a conference in Glasgow, city lead- up because West Yorkshire has refused the Manchester package “in terms of could be “useful” for accountability, he how to devolve and there are smaller cit-
minded approach to structures for ers will sign a charter for local freedom. to accept a mayor as a precondition of control over the transport budget, the said. Andrew Bounds and Chris Tighe ies that are growing faster and are more
delivery, saying that, in the first phase However, some of their more recent nimble.”
Monday 9 February 2015 ★★★ FINANCIAL TIMES 5
INTERNATIONAL
Australian politics
Obituary
Abbott comes through no-confidence vote South African
novelist laid
But margin of PM’s win at Sydney University. “It merely defers
the issue while he tries to demonstrate
paign to woo his Liberal party col-
leagues over the weekend promising to
South Australia over loses of jobs at local
shipyards prompted him to shift the
prompted by the latter’s support for an
emissions trading system to combat cli-
bare apartheid
suggests more leadership the ‘new Tony’ he has been promising.” consult more on policy issues and mak- party’s position. mate change. In a surprise victory Mr
challenges on horizon Less than 18 months since being ing promises designed to shore up his After the confidence vote Mr Abbott Abbott won a second-round ballot by 42
elected prime minister, Mr Abbott faced position. He also brought forward the said the party wanted to end the disu- votes to 41. Mr Turnbull planned to quit
JAMIE SMYTH — SYDNEY a revolt by backbench Liberal MPs and vote on his leadership by a day, saying it nity and uncertainty that had destroyed politics but reversed his decision, André Brink
senators after gaffes, policy missteps was important to end speculation about two previous Labor governments. “We pledged not to undermine Mr Abbott’s Author
Tony Abbott, Australia’s prime minis- and poor poll ratings. his leadership. are absolutely determined to work for leadership of the party and indicated he 1935-2015
ter, has survived a vote of no-confidence His move to make Prince Philip a The most concrete policy change you the people who elected us.” would not initiate a leadership chal-
among Liberal party parliamentarians Knight of the Order of Australia without reportedly made by Mr Abbott was a Mr Abbott’s narrower than expected lenge until the results of the confidence
in a move that appeared to end an consulting cabinet colleagues has decision to allow the Australian Subma- victory in the confidence motion came motion were known.
immediate threat to his leadership. become a lightning rod for critics who rine Corporation to tender for a A$20bn despite no clear challenger emerging. Mr Chen said the prime minister had André Brink, the South African author
But a narrower than expected margin see Mr Abbott as out of touch with the (US$15.5bn) contract to build the coun- Malcolm Turnbull, communications bought himself time as the state election who died at the weekend aged 79, was
of victory for Mr Abbott — 61 votes to 39 public. try’s next fleet of submarines. minister, had positioned himself to in New South Wales in March meant for five decades at the forefront of liter-
— on a leadership motion brought by The Liberal party’s loss of the Queens- The Liberal-National coalition had challenge for the leadership in the event that further moves against Mr Abbott ary endeavours to explore the human
rebel backbench MPs suggests he could land state election last month spurred indicated it was preparing to fast-track a that Mr Abbott lost the motion. The two were unlikely. He said the election could agonies inflicted by apartheid. His doz-
face more challenges. Western Australian MP Luke Simpkins proposal to award the contract to Japa- men are longstanding political rivals. now become a referendum on the per- ens of novels laid bare the casual cruelty
“This won’t resolve the leadership to lay down a vote of no-confidence. nese shipbuilders. But serious concerns In 2009, Mr Abbott unseated Mr formance of the federal government of a system imposed largely by the white
issue,” said Peter Chen, politics lecturer Mr Abbott fought a desperate cam- expressed by his party colleagues in Turnbull in a leadership challenge and the prime minister. Afrikaners from whose ranks he came.
While reaching a readership in anglo-
phone parts of the world, at home his
works were all the more powerful
because many were written in the lan-
Africa. Islamist threat guage that pre-1994 Pretoria spoke.
A leader of the Sestigers movement of
writers who half a century ago began to
Outside view convey the unease within their volk,
Brink was the first to have a book in
‘It is critical Afrikaans — the 1973 Kennis van die Aand
— banned from circulation by the white
that the minority government of the day.
government Prompting him to arrange its publica-
not use tion abroad in English as Looking on
Darkness, it set in train a process where
security he wrote in both languages, rather than
concerns as a allowing translators to parse his prose.
pretext for By 1975 he was lecturing in Afrikaans
at Rhodes University. The student pop-
impeding the ulation was less inclined to develop its
democratic school-fed knowledge of the boeretaal
process’ (“farmers’ tongue”) than Nelson Man-
dela, who unbeknown to them was pol-
John Kerry
US secretary of state ishing his facility in the “language of the
oppressor” with his prison guards on
Robben Island. But with Brink’s name
Nigeria delays presidential election over security fears lastly to Austrian author Karina
Magdalena Szczurek, he is survived
among others by her and his son, Anton.
Recurrent Brink tales addressed the
obstacles that stood in the way of two
now hitting Nigerians in the pocket, via off the advice of the nation’s security enfranchised by delays in the distribu- ers under the law and in consultation people from different backgrounds
Vote postponed by six weeks the depreciating national currency. chiefs . . . The risk of . . . calling people tion of new biometric voter cards. with all relevant stakeholders,” he said. coming to know and even love each
after concern Boko Haram “I don’t see what would change for the to exercise their democratic rights in a But the main opposition All Progres- Activists are furious at INEC giving a other. The themes were universal but
ruling party in six weeks in terms of its situation where their security cannot be sives Congress argued that calls for a pretext for postponement by failing to their setting in the bush or strife-torn
offensive will disrupt polls political fortunes. If anything, it could guaranteed is a most onerous responsi- delay were driven by PDP fear that Mr distribute voter cards on time. “INEC Johannesburg lent Brink’s readers a
get worse,” said Clement Nwankwo, bility,” Mr Jega said. Jonathan was set to lose to their candi- hasn’t managed well and as a result view of their world from his.
director of the Abuja-based Policy and Chadian and Cameroonian forces, date, 72-year-old former military ruler opened the crack that allowed for inter- Brink saw out his academic career as a
WILLIAM WALLIS — LAGOS
Legal Advocacy Centre and a veteran operating in tandem with Nigeria, have Muhammadu Buhari. The APC ference. But we fear a larger govern- professor at the University of Cape
The postponement of Nigerian elections democracy activist. made inroads into Boko Haram terri- described the postponement as a ment scheme to frustrate the elections Town, not of Afrikaans but English.
offers President Goodluck Jonathan a Until the weekend, Attahiru Jega, tory in recent days. The PDP will be hop- “major setback to democracy”. happening at all,” Mr Nwankwo said. From his Rhodes years had come novels
chance to regain the initiative in the face chairman of the Independent National ing that sustained battlefield success, Washington also voiced disapproval. Gen Buhari, an ascetic Muslim from such as A Dry White Season in 1979.
of the relentless Boko Haram insur- Electoral Commission had resisted gov- together with the party’s greater spend- “It is critical that the government not the northern state of Katsina, has posi- A recipient of the French Legion of
gency as well as test the staying power of ernment calls for postponement. These ing power, will help swing momentum use security concerns as a pretext for tioned himself as the man Nigeria needs Honour, Brink died of an apparent leg
his political rivals. were based partly on concerns that vio- back in Mr Jonathan’s favour. impeding the democratic process,” John to combat corruption and restore thrombosis during a flight home from
But against a precarious backdrop of lence in the north east, where Boko At a church service at the weekend, Kerry, the secretary of state, said. morale to the army. His campaign to Europe, where Belgium’s Université
regional, religious and ethnic tension, Haram has seized territory, will prevent Mr Jonathan claimed credit for contain- Mr Kerry’s comments reflect fears in unseat Mr Jonathan, a Christian from catholique de Louvain last week
the extension of campaigning by six hundreds of thousands of voters from ing the insurgency largely to the north civil society and among opposition the south, has been gathering steam and awarded him an honorary doctorate.
weeks risks fraying nerves still further. casting ballots. east and pledged to work harder to pro- activists that the government may seek the election was expected to be close. His final published novel, the 2012
It could also backfire in other ways for Mr Jega said on Saturday he was tect Nigerians from Boko Haram. to extend its mandate beyond a four- Mr Jonathan’s PDP said the postpone- Philida, was preceded by a memoir, A
the ruling People’s Democratic party, in pressed by security chiefs into putting Sambo Dasuki, his national security year term ending on May 29, or plunge ment was “in the interest of deepening Fork in the Road. By then he was throw-
power since the restoration of civilian back the elections from February 14 to adviser, had also advised that a third of the country back into the hands of the democracy and in national interest”. ing as caustic a light on the black urban
rule in 1999. Nigeria’s economy — the March 28. Governorship and national 69m eligible voters could have been dis- military. Both government officials and The APC called it “highly provocative”. power elite as he had on the Dutch-de-
largest in Africa but dependent on crude assembly polls have also been delayed. the army command have publicly rebut- “I strongly appeal to all Nigerians to scended denizens of Pretoria’s Union
exports for 90 per cent of export earn- Nigerian troops, he said, are ted rumours to that effect in recent days. remain calm and desist from violence Buildings — of which Mandela, inaugu-
ings — has taken a battering as a result of preparing a counter offensive against
‘I don’t see what would In a statement yesterday, Mr Jonathan and any activity which will compound rated there as president 20 years ago,
the falling oil price. Boko Haram — alongside forces from change for the ruling said he would not seek to stay in office this unfortunate development,” said was the first black occupant and the
This has exposed the Jonathan gov- neighbouring Cameroon, Chad and beyond his constitutional mandate. “It Chief John Odigie-Oyegun, APC party most illustrious. Brink’s energetic liter-
ernment’s failure to put savings away in Niger — and could not simultaneously
party in six weeks in terms is the president’s understanding that chairman. “We must not fall into this ary record suggests a posthumous part-
the boom years — amid persistent alle- guarantee safety at the polling stations. of its political fortunes’ INEC’s decision ought not to generate obvious trap. Change we must. They can ing shot to Mandela’s stumbling succes-
gations of extensive corruption — and is “The commission cannot lightly wave acrimony since it acted within its pow- only delay it.” sors may even be in prospect.
Lobbying. Florida
Venezuelan émigrés use Cuban tactics to steer US political debate on their home country
years of embargoes — the president in Miami of MUD, an opposition politi- lan origin in the US, mostly in south lowed over the years as second and Ileana Ros-Lehtinen, a Cuba-born con-
The votes of an expanding signed a law that imposed sanctions on cal group. “[US] politicians now know Florida. That is smaller than the Cuban third-generation migrants have come to gresswoman whose district includes
expat community in the members of the government in Caracas. that, depending on what they do about community of 2m, but big enough to be the fore, the Venezuelan community is Miami’s Little Havana.
This week, the state department Venezuela, there will be a lot of voters politically relevant in a state with a his- shaped by the fierce anti-Chávez views David Smilde, a Venezuela expert at
Sunshine State buy influence announced more visa bans on officials it either for them or against them.” tory of razor-close elections. of first-generation arrivals. Tulane University, says Miami Venezue-
says are responsible for rights abuses. The lobby has grown from almost El Arepazo has become a focal point “If we put Chávez on the front page, lans are already shaping US policy. Yet,
Just as hardline Cuban émigré views nothing. In 2000, when George W Bush for the Doral’s Venezuelans. The city many readers will send the newspaper he says: “Sanctions are counterproduc-
GEOFF DYER — DORAL, FLORIDA
against Havana appear to be losing reso- narrowly won Florida with the support won the right to host last month’s Miss back,” says Mr Hernandez. tive because they help the Venezuelan
Over cornbread sandwiches and cold nance in US politics, Florida’s Venezue- of three-quarters of the Cuban commu- Universe, which has strong ties to Vene- “When Chávez died, we ran a photo government distract people from its
beer, the Friday evening conversation at lans are using many of the same tactics nity, only a few hundred Venezuelans zuela because its entrants usually per- and lots of people were really angry. I own shortcomings.” At the same time
El Arepazo in Doral would quicken the and rhetoric to influence the way the voted. By 2011, the Census Bureau said form well in the beauty pageant. said, ‘what am I supposed to do? He is though, they also “undercut the ability
pulse of any Latin American exile. The Washington deals with their home there were 259,000 people of Venezue- While many Miami Cubans have mel- dead. It’s a big news story’.” of critics to portray Obama as soft on
tables hum with tales of imminent eco- country. Ernesto Ackerman, who moved to the Latin American dictators”.
nomic collapse, an imploding govern- When the sanctions law was pro- US 25 years ago, was one of the first to Washington’s approaches to Vene-
ment and a scandal involving senior posed, the Obama administration was try to make the community a political zuela and Cuba remain different. Cuba
officials and drug trafficking. opposed, arguing it could become a influence. “The Cubans were very was subject to a long economic
The restaurant’s patrons, however, propaganda boon for Caracas. smart, they got involved in local politics embargo, while Venezuela sanctions are
are not the Cuban exiles who have The decision to adopt the law followed at an early stage,” says the business narrower, aimed at named individuals.
played such a big role in the state’s poli- an aggressive campaign by Florida’s owner, who founded Independent Vene- Despite this, Mr Ackerman — and the
tics for five decades. They are much Venezuelan community, as well as from zuelan-American Citizens. Venezuelan diners at El Arepazo — have
newer arrivals from Venezuela who are Cuban-American politicians who have Before long, the Venezuelans began to vowed to continue to press the Obama
also beginning to make their influence taken up the cause as their own. attract the attention of the same Florida administration to add more names to
felt on US policy. “Cuba and now Venezuela are not for- politicians who had been the loudest the sanctions list.
A day after the announcement by eign policy issues in the US, they are supporters of the Cuba embargo. Marco “We do not want to harm the Vene-
Barack Obama in December that the US domestic issues,” explains José Hernán- Rubio, the Cuban-US senator, is a regu- zuelan economy,” he says, “but we want
wanted to normalise relations with dez, editor of El Venezolano, a newspa- lar at political events at El Arepazo, and to make sure President Obama does not
Cuba — potentially ending more than 50 per for expats, and executive secretary Venezuelan expats await Barack Obama in Miami last year — Joe Raedle/Getty Images the sanctions bill was introduced by forget about Venezuela.”
6 ★★★ FINANCIAL TIMES Monday 9 February 2015
INTERNATIONAL
Obama has crucial voice in debate on arming Kiev ment after Mr Tsipras and his finance
minister Yanis Varoufakis failed to win
support last week from other eurozone
leaders for a restructuring of Greece’s
€315bn foreign debt during a first round
of visits to European capitals.
Hawks in Congress want to Jeroen Dijsselbloem, head of the euro-
send weapons but Merkel visit zone group of EU finance ministers, who
clashed publicly with Mr Varoufakis
to US may sway White House over the debt issue during a recent visit
to Athens, said bluntly on Friday: “We
don’t do bridge loans.”
SAM JONES AND STEFAN WAGSTYL
— MUNICH Mr Tsipras’s two-week-old govern-
ment already faces a funding crunch
Nothing at this weekend’s Munich following last week’s decision by the
Security Conference generated as much European Central Bank to restrict Greek
debate as the question of whether the banks’ access to cheap cash.
west should arm Kiev in the face of Mr Varoufakis is due to present
Russian military aggression in eastern details of Greece’s economic reform
Ukraine. plans, including a fresh proposal on debt
The argument, which first surfaced
last summer, has been revived with a
vengeance by the recent escalation in
‘This government isn’t
fighting between Ukrainian troops and justified in seeking an
Russia-backed separatists. Behind its
careful, official diplomatic rhetoric,
extension . . . The
support for arming Kiev is growing in bailout has failed’
Washington, with hawkish Republicans
in Congress leading the way.
“I think most in the US Congress restructuring, at an emergency meeting
would like to see all of us participate in of eurozone finance ministers on
defensively arming Ukraine,” said Bob Wednesday, the day before Mr Tsipras
Corker, chairman of the US Senate for- attends his first European summit.
eign relations committee, at the Munich However, with the current bailout
conference, Europe’s largest security extension due to expire on February 28,
gathering, over the weekend. Greece has little room for manoeuvre.
John Kerry, US secretary of state, Without a deal in place, ECB funding for
while publicly asserting in his speech its banks would dry up, forcing Athens
yesterday that the west’s approach to to impose capital controls and, in effect,
the Ukraine crisis was united, neverthe- suspending its membership of the
less is known to be one of those privately eurozone.
inclined to support arms for Kiev. The US has already supplied just over The debate is likely to cover questions On guard: a in eastern Ukraine. Lithuania has sent The government also plans to reverse
“No matter what” Europe decided, half of a $120m non-lethal aid package of precisely what kinds of weapons are pro-Russia lethal military equipment to Kiev. structural reforms agreed with interna-
Mr Kerry said, the US would “stand to Ukraine agreed last year. Nato has, supplied and whether they would need separatist in the “It’s a very finely balanced judgment, tional lenders, from restoring the mini-
together in support of Ukraine in meanwhile, upped its training work to come with personnel. The discussion wreckage of but if we don’t give weapons to the mum wage to its pre-crisis level to abol-
defence of the common understanding with Kiev’s armed forces and improved centres on the provisions of light defen- Donetsk airport Ukrainians, what is Putin’s reason to ishing a deeply unpopular property tax
that international borders must not, command and control structures as well sive equipment such as Javelin anti-tank at the weekend come to the negotiating table? Giving that contributed the bulk of last year’s
cannot, be changed by force”. as increased intelligence sharing. missile systems from the US. as shelling Ukraine defensive weapons is leverage primary budget surplus, before debt
The key voice in the debate, however, While some of the non-lethal aid pro- These issues will matter especially in between the two against him,” says Ian Kearns, director repayments.
is US president Barack Obama, who vided — night vision goggles or sleeping Europe, where the political debate is so sides continued of the European Leadership Network. Mr Tsipras said a €25bn privatisation
blocked arms deliveries to Kiev last ‘If we don’t bags — will not, as Ukrainian president sensitive. “If you were to provide any- Dominique Faget/AFP
“In Bosnia we were told for a long time programme, seen as critical to reducing
summer and has so far been silent on Petro Poroshenko acidly told Congress thing with the capability that could be that we couldn’t arm because it would the public debt, would be halted. “We
the issue of expanding military aid.
arm the last year, win a war, other components lethal, defensive or not, it could risk just lead to a much bigger conflict. Well, are not going to sell off the country’s
Western diplomats say he is keeping his Ukrainians, have had a direct military effect. being seen as supplying weapons to kill when military pressure was applied the infrastructure, which is part of our
cards close to his chest. The US package has provided 20 Russians,” says Robin Niblett, director solution came much more quickly.” national capital,” he said.
The debate enters a critical phase in
what is counter-mortar radar systems that are of Chatham House, the international Unlike imposing economic sanctions However, Mr Tsipras announced two
Washington today with Europe’s most Putin’s in use on the front line and have made a affairs think-tank. on Russia, decisions on arms supplies do measures that would meet with credi-
powerful leader, German chancellor difference in helping to avoid casualties. While most European countries har- not need to be taken consensually. As tors’ approval: a crackdown on tax
Angela Merkel, visiting the US. Western
reason to But it is recognised that lethal weapons bour such views, a vociferous minority Mr Kerry suggested, the US could take evasion by the wealthy and a drive to
diplomats say her presence could stiffen come to the are an entirely different category and of eastern European states have already its own action, leaving individual Euro- eliminate the influence of “oligarchs” or
Mr Obama’s spine in opposing the that Russia could respond in unpredict- argued in favour of arms supplies. Their pean states to make their own decisions. powerful interest groups that dominate
hawks. But the matter is seen as too
negotiating able ways, including by greatly escalat- arguments are gaining ground as Rus- Editorial Comment page 10 public procurement and control the
close to call. table?’ ing the fighting. sia-backed separatists escalate fighting Nick Butler page 11 country’s electronic media.
INTERNATIONAL
The opposition leader has become the symbol of change in her country but power still lies with the army.
As elections approach she argues that until the generals’ grip is removed the country cannot move on.
by Michael Peel and David Pilling
A
ung San Suu Kyi has made a tion year. The polls have put paid for
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Comment
Only raise rates when the whites of inflation’s eyes are visible Rosneft and the
such as the insured unemployment rate First, real wages for most workers Second, if inflation were to accelerate Fourth, the US has never been more
sanctions policy
suggest a normal or rapidly normalising
economy. All of this taken in isolation
have been stagnant. Median family
incomes are down by 4.5 per cent over
a bit this would be a good thing. It is now
running and is expected to run below
intertwined with the global economy.
Higher interest rates and the stronger that could
Lawrence
Summers
would suggest that interest rates should
not remain at zero much longer.
On the other hand, the available infla-
the past five years and the economy is
about $1.5tn — or $20,000 for the aver-
age family of four — below pre-recession
the Fed target. Prices are about 4 per
cent below where they would have been
if 2 per cent inflation had been main-
dollar they would bring would mean
greater debt burdens for debtor coun-
tries, a growing US trade deficit that
backfire
tion data suggests little cause for con- estimates of its 2015 potential. tained since 2007. So there is a case for damages manufacturing, and growing
cern. The core consumer price index has In such circumstances efforts to some inflation above 2 per cent to catch protectionist pressures.
averaged 1.1 per cent over the past six reduce demand and growth require a up to the Fed’s price level target path. There is already a danger given all the
OPINION
I
cannot recall a moment when the months; if housing costs were stripped compelling justification. Yet the idea They may also be a case for inflation a problems in Europe, Japan and emerg-
gap between what markets expect out it would be zero. Wages actually fell that below normal unemployment will little bit above 2 per cent for the next few ing markets that safe haven flows will
the US Federal Reserve to do and in December and over the past year years to allow real interest rates low drive the dollar up to the point where Nick
what the Fed itself has forecast it employment costs have risen 2.25 per enough to promote recovery when the the US economy could be significantly Butler
will do has been as large. Markets
predict that the Fed will raise rates only
cent which, in conjunction with produc-
tivity growth of only 1 per cent, suggests
Aborting recovery next recession comes.
Third, a plane that accelerates too
slowed. Raising rates without evidence
of rising inflation could dramatically
and risking a further
T
to 1.6 per cent by the end of 2017; the inflation of below 2 per cent. Perhaps rapidly as it takes off may cause passen- increase real rates and exacerbate these he urgent attempts by
Federal Open Market Committee’s aver-
age forecast is 3.5 per cent.
most troubling: market indications sug-
gest inflation is more likely to fall than
slowing of inflation is gers discomfort while a plane that accel-
erates too slowly may crash at the end of
risks.
None of this is to say that rates should
Europe’s leaders to find a
negotiated solution to the
Such a divergence raises the risk of rise. potentially catastrophic the runway. Historical experience is never be raised or that inflation indica- crisis in Ukraine are not
volatility and poses a communications The Fed has rightly made clear that its that inflation accelerates only slowly so tors might not justify a rate increase only an acknowledgment
challenge for the Fed. More important, decisions will be data dependent. The necessarily lead to accelerating inflation the costs of an overshoot on inflation are before long. It is to say that the Fed could that sanctions so far applied against
it raises the question of what should further key point is that it should allow as suggested by the so called Phillips small and reversible with standard inject much needed confidence in the Russia have failed but also reflect a
guide future policy. the flow of information on inflation curve is very uncertain. Contrary to tightening policies. In contrast, aborting economy today and minimise future growing realisation that sanctions can
Especially after Friday’s very strong rather than on real economic activity to such predictions, inflation did not decel- recovery and risking a further slowing risks by announcing and following a backfire.
employment report, there can be no determine its timing in adjusting inter- erate by much even a few years ago of inflation is potentially catastrophic — strategy of not raising rates until it sees The focus of concern is Rosneft, Rus-
doubt that cyclical conditions are nor- est rates. And it should not raise rates when unemployment was in the range as Japan’s experience demonstrates. So the whites of inflation’s eyes. sia’s principal oil and gas business. The
malising. The unemployment rate now until there is clear evidence that infla- of 10 per cent. Nor was there much evi- in a world where economic forecasts are company is 69 per cent owned by the
is at its postwar average level, and con- tion, and inflation expectations, are in dence of accelerating inflation in the highly uncertain, prudence in avoiding The writer is Charles W Eliot university state with a market value of some 2.6tn
tinues to fall. Job openings are above danger of exceeding its 2 per cent target. 1990s when the unemployment rate fell the largest risks counsels in favour of professor at Harvard and a former US roubles. Over the past five years
their historic average. Other indicators Here are four important reasons why. below 4 per cent. Fed restraint in raising rates. Treasury secretary through a series of acquisitions it has
become one of the largest companies in
the sector globally. The only problem is
that the growth has been largely debt
T
he human race has one time researchers, including two former ders. Chris Christie, another Republican sanctions legislation against Iran which
really effective weapon, New York Times journalists. His seg- White House hopeful, is also guilty. cost BNP Paribas almost $9bn.
said Mark Twain — “and ments go for 20 minutes between Their blunders may as well have been Rosneft has appealed to the Russian
that is laughter”. Its latest breaks and contain more data than, say, scripted for Mr Stewart, whose show last government for a loan of $42bn to sup-
punch line is the US cable an hour of CNN. It is as wrong to assume week mocked “science-denying affluent port its finances but has so far been
industry. The federal regulator last that comedy is trivial (ask Chaplin) as it California liberals” over vaccination, given nothing. Intriguingly President
week said it would intrude more aggres- is to believe news channels are serious. and prompted the following attack by Vladimir Putin was reported last week
sively on broadband in spite of fierce A better answer is collapsing trust in one broadcaster. “He is ready to take us to have made an open attack on Rosneft
opposition from the likes of Comcast. authority. Barely an institution is all out and put us in concentration for seeking additional funding. Russian
Leave aside President Barack Obama’s unscathed. Rising distrust has engulfed camps,” Natural News Radio’s Robert state finances are also under pressure
backing for the move. The most potent the marbled pillars of Congress and the Scott Bell said of Mr Stewart, who is Jew- and the country’s bonds now have junk
intervention came from the comedian Supreme Court — in addition to the ish. “If he knows anything about the status. When it comes to Rosneft, sover-
John Oliver, whose use of the Monopoly media, the Boy Scouts, corporate Amer- Holocaust, he’s throwing his fellow lib- eign and corporate debt problems
board game to illustrate the industry’s erals under a bus.” merge into one.
stranglehold on internet speeds Yet there is a limit to the comedic Under the leadership of Igor Sechin, a
prompted 4m viewers to jam Washing-
ton with complaints. In democracy, as in
The ascent of spoof news, reach. For one thing, it is left leaning.
The Daily Show has a fraction of the audi-
life, an ounce of humour is worth a such as the Daily Show, ence of conservative talk radio, which When it comes to Rosneft,
pound of logic.
There is nothing new in using it to
mirrors the cratering of tends to be fuelled by outrage. In 2010,
Mr Stewart organised a march “to sovereign and corporate
sway opinion. Charlie Chaplin’s The public trust restore sanity” to rival the Tea Party’s debt problems
Great Dictator issued a bigger challenge “restoring honour” rally. Stephen Col-
to US isolationism before Pearl Harbor ica, the Catholic Church and so on. It is bert, whose comedy show was based on merge into one
than chilling newsreels on Hitler. Fear is no accident that the ascent of spoof a spoof angry conservative, organised
the lifeblood of power. Ridicule is its news, such as The Daily Show, mirrors another march “to keep fear alive”. The former head of the presidential admin-
enemy. Yet to judge by America’s chang- the cratering of public trust. It would be Tea Party still reached a high point in istration, Rosneft is not likely to remain
ing media habits, comedy has entered a a surprise had it not. the ensuing midterm elections. passive in the face of adversity.
golden age. The younger the demo- Fans of Mr Stewart, whose news sense For another, comedy should be a com- Mr Sechin has proposed countervail-
graphic, the greater its influence. A ris- is as incisive as anyone’s but whose wit is plement, not a substitute, to public life. ing sanctions including a requirement
ing share of under-30s rely on Jon Stew- sharper, liken him to Walter Cronkite — With the latter at a low ebb, sarcasm is on European buyers of Russian gas to
art’s The Daily Show, and now on Mr the TV anchor to whom postwar Amer- having a field day. But it cannot fill the pay in advance. The company is taking
Oliver’s Last Week Tonight, as their chief ica turned each night. They are exagger- vacuum. Late night quips have no legal action which was last week
news source. A majority trust the news ating. Yet no journalist today is in dan- answer to terrorist states that incinerate referred to the European Court of Jus-
from comedy shows over any news ger of such a comparison. The one who people. Last week’s ruling on broadband tice. If conditions deteriorate Rosneft
channel. The same applies to social came closest, Brian Williams of NBC regulation could well be unpicked in the could escalate the dispute. Payments to
media. A spoof “Queen Elizabeth” Twit- news, has been caught repeating a story courts. The satirist H L Mencken once western companies and shareholders
ter account has more followers than the about travelling in a helicopter struck said: “Democracy is the theory that the could be suspended and resources
real thing. by a rocket in Iraq 12 years ago. No such common people know what they want expropriated on the grounds that the
Why now? The facile answer is tech- thing occurred. His tale captures our and deserve to get it good and hard.” privatisation 20 years ago was illegal.
nology. The multiplication of outlets has sardonic mood. Those we are meant to Like all good wit, it contained a truth. This is not, of course, what sanctions
allowed consumers to pick and choose trust are often found to be confecting We get what we deserve. It is a mark of were meant to achieve. The sanctions
what they want, when they want. Per- their personas. So it is to jesters we turn. sanity to be able to laugh at the result. are doing damage but are not changing
haps all we ever craved was to laugh and Large slices of the US distrust any Russian behaviour in Ukraine. It is clear
watch videos of kittens. Now we have kind of science, especially proof. The edward.luce@ft.com that Mr Putin takes less notice of the
Matt Kenyon
business community than of the mili-
tary and security network which pro-
vides his power base.
Sanctions are a blunt instrument lia-
ble to promote isolation rather than
T
he first two weeks after Syr- only have a few days left to decide how and profits from purchases of Greek easily be construed as a preliminary major business in the country. Do west-
iza’s victory in the Greek the country can get through the next government bonds during the crisis. step to Grexit — a departure from the ern leaders really want to force Mr
elections had the effect I
feared. A sceptical northern
four months. European finance minis-
ters have to agree a compromise at a
Athens and its creditors These funds are currently on hold. Even
if released, this would not be enough. Mr
euro — or even as an act of Grexit. What
is the meaning of a single currency when
Sechin and other Russian businessmen
on to a track which leads to debt default
European public was con- meeting on Wednesday if the funds to have only a few days to Varoufakis will also need to ask the you have two of them? and expropriation as expressions of a
verted into a hostile one.
We saw Yanis Varoufakis unilaterally
cover the government’s spending com-
mitments are to be in place by March.
decide how Greece survives European finance ministers to agree to
lift the ceiling of treasury bills the Greek
Difficult as it may be to secure short-
term funding, it is nothing compared to
defensive form of resource nationalism?
If the meeting in Minsk on Wednes-
dismissing the troika — the technocrats And only when that happens will Ath- the next four months government can issue. It was imposed so the big debt talks that lie ahead. I see no day resolves the stand-off over Ukraine,
who oversee Greek economic policy. We ens and its creditors begin to talk about that Athens would not issue too much debt reduction, and only marginal scope Rosneft’s debts can be rescheduled
followed with amazement how the the really important stuff — like the because Syriza just won an election on a debt during the bailout. If Greece does for a fiscal relaxation of any kind. The without too much disruption. If it
Greek finance minister staged a grand future of the Greek economy. promise not to do precisely this. not accept a new programme, a lifting biggest opposition will not come from doesn’t, the risk is that sanctions will be
European tour like a rock star. We saw Thanks to a decision last week by the Some people say he might be bluffing. cannot be taken for granted. Germany but from other periphery intensified, rapidly reversing the open-
him walking into a meeting with hedge European Central Bank to increase the He may still end up agreeing to reforms The third option is simply to find the countries, such as Portugal, which did ing of the Russian economy over the
fund managers in London and posing ceiling for emergency liquidity assist- and suffer the humiliation of the hated money elsewhere. There are not that not revolt against the troika. A moment past 25 years. The stakes are very high.
outside Downing Street. By the time he ance, the Greek banking system will be troika descending on Athens once more. many available sources. Moscow has of truth is approaching in the eurozone
reached Berlin on Thursday, German protected until then — though not for The single concession: a series of new, signalled readiness in principle to help, crisis — but not quite this week. The writer chairs the King’s Policy Institute
politicians and the media were more much longer. This leaves the question of cuddly names. Watch out for euphe- clearly not out of humanitarian com- at King’s College London and writes an
hostile than ever. By Friday, Athens short-term funding as the main priority. misms in which programmes become passion. Russian money would come at munchau@eurointelligence.com energy blog for the FT
12 ★ FINANCIAL TIMES Monday 9 February 2015
BUSINESS EDUCATION
their craft as
London’s business schools are racing to
win over record numbers of entrepreneurs
www.ft.com/video
M
ark Tebbe never studied chief executive of E Ink, he has experi- title to those that really do add value,”
for an MBA. After com- ence in developing a proprietary form of she explains. “We want people who
pleting his computer sci- electronic paper for ereaders and really concur with our values of teach-
ence degree in 1982, he mobile devices. ing entrepreneurship.”
joined accounting firm “I wanted to give something back to Ego or lack thereof is also vital,
Arthur Andersen then launched Lante, Harvard and the community,” he says. according to Bob Rosenberg, director of
a technology consultancy that he sold “It is really hard to get started in busi- entrepreneurship programmes at the
20 years later for $42m. ness so people need a lot of encourage- Polsky Center for Entrepreneurship at
His lack of business education, how- ment to get going.” Booth, which has been running courses
ever, has not stopped him from working About half of Harvard’s MBA alumni for a decade.
at a business school. describe themselves as entrepreneurs “A lot of entrepreneurs and investors
For the past three years, he has been a 10 to 15 years after they graduate, are way too full of themselves,” he
regular fixture at Chicago’s Booth School according to the business school. These explains. However, a local connection
of Business, where he mentors students include Michael Bloomberg, the finan- and willingness to support students is
and provides what he calls “a link to the cial media business founder who gradu- more important than any previous
real world” for academics as an entre- ated in 1963, Scott Cook, chairman and achievements.
preneur-in-residence. co-founder of software business Intuit, “Our primary product is education,
“I am enjoying it so much,” he says, and Tom Stemberg, the founder of not [starting] a business, and some are
having taken on the role when he was retailer Staples. not interested in that. We need people
approaching 50 and eager to give some- When Mr Wilcox completed his MBA who can be sensitive to those things and
thing back to the city where his start-up in 1995, the business school had no we are fairly selective on this.”
was born. “It gives me the flexibility to entrepreneurs-in-residence to support In recent years, the US school has
suit my lifestyle now, where I have done him, but he claims a lot has been employed several notable founders,
well from a financial point of view, and achieved since then. Students across the such as Troy Henikoff, co-founder of the
have nothing to prove.” university have connected through the Words of advice Get a second opinion empower them and get out of their early stage business accelerator pro-
Business schools may struggle to get Innovation Lab, or i-lab, for example, How to launch a start-up “To determine a realistic business plan, way.” gramme Excelerate, which became
successful entrepreneurs to consider which opened in 2011. halve your revenue projections while Techstars Chicago in 2013. He spent
doing an MBA, but they seem to have lit- “In a short amount of time this has doubling your expenses. When you Deliver more than is expected about five years working with Booth’s
tle trouble getting founders to assist in made a massive difference,” he says. have a great business model, ask your “If it is important to your start-up’s students.
teaching their craft. As a result, the role “Twenty-five per cent of the ventures at Mark Tebbe, founder of Lante, shares smartest friends to critique it — before success, measure and watch it. Data Mr Tebbe’s responsibilities have
of entrepreneur-in-residence, once the i-lab have founders from three dif- his key tips for would-be entrepreneurs. your competitors do.” beats beliefs.” expanded during his tenure from just
mostly found at venture capital firms, ferent schools at Harvard. That is how being involved with the business school
has become commonplace in business innovation happens.” Make ideas happen Learn from your customers Entrepreneurs are like turtles: both to helping students across the whole of
schools across the world. Cambridge’s Judge Business School “Ideas are a commodity, but a well- “Even if you don’t have a perfect idea at stick out their necks to make progress Chicago University.
One of the longest running pro- has used entrepreneurs-in-residence executed idea is the core of a the start, with valid customer insights, “Entrepreneurs have the vision to “In the morning I could be working
grammes is at Harvard Business School, since 2005, based at its Centre for Entre- successful start-up. Persistence and you will. Every growing start-up needs address a need, the desire and skill to with a Booth student, later in the day I
which recently announced a roll call of preneurial Learning (CfEL). The dozen hard work can overcome a great idea.” paying customers — eventually.” create it, as well as the tenacity for the could be helping an undergraduate
16 founders for the current academic or so founders that currently have this journey.” launch a new business, and then in the
year, 14 of whom are HBS graduates. title are expected to give a week’s worth Fail fast. Fail cheaply. Succeed sooner. A team effort works best afternoon I might work with a scientist
Now in its ninth year, it includes one-to- of time to Judge students, most often “If you want to create the future, start “Always hire people who are smarter For more entrepreneurship tips, visit who is graphing the genome sequence,”
one advice sessions for MBA students teaching their craft in the UK school’s in the present.” and more capable than you and then www.ft.com/starting-a-business he says. “It is the breadth of experience
interested in starting companies. Visit- lecture hall. These include local hero that is so exciting.”
BUSINESS EDUCATION
technical skills, writes rately for so long,” Mr Reyes Robles With data analytics making a
Jude Webber explains.
“We want to have 80 per cent employ-
comeback, Prof Ainslie presents a
case for its place in business.
In Mexico’s rigid social hierarchy, hold- ability — graduates finding jobs in their
ers of bachelors’ degrees revel in the def- fields . . . Now, it is 43 per cent. This is a “It is very hard now for an MBA to
erence the title licenciado bestows. huge waste of money.” be a pure ‘poet’ type that only
However, the skills the country needs The state of Jalisco, which contributes understands branding or only
to attack its stagnant productivity are more than 6 per cent of Mexico’s GDP, is understands HR. The world is no
largely the ones that come from unsexy also seeking to tailor MBAs and post- longer that type of world.”
— and thus unpopular — vocational graduate courses more closely to the
courses. state’s needs by having students and
It is time for an image overhaul, professors focus their research on solv- Ashish Nanda
believes Dieter Holtz, president of Lau- ing real problems. Director of IIM Ahmedabad, India
reate Education in Mexico. Laureate Ariel Fiszbein, an education expert at
operates two prominent private univer- the Inter-American Dialogue, sees few With India becoming more
sities: the Universidad del Valle de Méx- incentives for institutions to offer integrated with the world economy,
ico and the Universidad Tecnológica de Ongoing construction in Mexico City creates more office space — Susana Gonzalez/Bloomberg employment-friendly technical Prof Nanda sees a bright future for
México, which offer four-year degrees courses. Funding, especially of public the institute’s students.
and MBAs, as well as two-year technical The talent shortage is acute across The plan sounds like a no-brainer, but universities, is not linked to results or
programmes. Latin America, according to a survey it is a tricky pitch. Most promising initi- employment, he notes. “We should be able to stand
Only about 3 to 4 per cent of students last year by ManpowerGroup, but Mex- atives are being piloted at a local level. But courses could be made more shoulder to shoulder with some of
choose these two-year programmes, ico’s two decades of disappointing pro- In the northwest state of Jalisco, for attractive to students in Mexico, most of the best institutions in the world
well below Chile’s level of some 55 to 60 ductivity and the huge opportunities example, innovation minister Jaime whom study at private higher education and learn from them and compete
per cent, Mr Holtz says — and yet the opened up by its historic energy reform Reyes Robles is running a series of institutions. According to Doug Becker, with them.”
opportunities they open up are huge. make training staff with the right tech- measures, including a German model of chief executive of Laureate Education
“The main automotive company chief nical skills especially urgent. “dual” education, in which students worldwide, which has more than 80
executives in Mexico agree that they At a conference in Mexico City this only spend a quarter of their time in lec- institutions in 29 countries: “You could Bernard Ramanantsoa
could easily hire hundreds of technical month, Laureate gathered experts and tures and the rest in the private sector. say, ‘We are going to offer loan pro- Dean of HEC Paris, France
people every year if we were to produce officials together, including former US Mr Reyes Robles’ 35 years in business grammes, but only for students in engi-
them — that would save eight months of president Bill Clinton and Inter-Ameri- — 20 as a senior Hewlett-Packard execu- neering and science’.” France’s higher education industry
on-the-job training. can Development Bank chief executive tive and 15 at Kodak — have prepared Time is of the essence as Mexico is under threat. However, Prof
“About 30 per cent of people in the Luis Alberto Moreno, to discuss how to him well for this job. struggles to reverse a looming talent gap Ramanantsoa says he is confident
18-24 age bracket are currently studying make vocational training more desira- “In the private sector, we are used to and the prospect of yet more below-po- that the elite grandes écoles will
for undergraduate degrees [in Mexico]. ble and push it up the national policy working at a different speed,” he says. tential growth. “This is a real challenge,” thrive.
But what about the other 70 per cent?” agenda. “This is urgent. It’s not about making says Mr Fiszbein.
“We are not as expensive as our
colleagues from the UK and we
driving it. It is the implementation knowledge is not available directly: inculcate interpersonal skills in have some possibilities to be
Soapbox that concerns me. In many MBA we can do something and only then small experiential learning groups: ‘better’ in executive education”
programmes, leadership has been observe the results of our actions. students do projects of various
Beware the navel- reduced to personal growth and And, there is little evidence to sorts, using the project context to
self-discovery via coaching, self- substantiate two implied leaps of practice communication, giving and Geoffrey Garrett
gazing leader assessment and introspection. faith: from self-awareness to self- receiving feedback and team Dean of the Wharton School at the
While personal development is control or regulation, and from self- building among themselves. But, University of Pennsylvania, US
Many top business schools have a worthy aim for an educational regulation to social influence. they are rarely taught how to scale
overhauled their MBA curricula in experience, it is, at best, a narrow Whatever happened to teaching what they have learned to make it Prof Garrett believes he is well-
recent years. Among the most definition of leadership. At worst, it students to analyse the complex applicable to real work life. placed to understand the breadth
popular changes is increasing institutionalises the sort of navel- social systems in which they will live required in schools today.
“leadership” learning. gazing narcissism that is the and work? Or teaching them how Herminia Ibarra is a professor of
As a leadership professor myself, antithesis of collective striving they can intervene to change them? organisational behaviour at Insead. “We are living in a world where
I quarrel with neither the cry for towards a meaningful goal. In all fairness, many MBA Read the full soapbox online: social needs are going up and the
more leadership nor the motives The problem is that self- programmes do attempt to www.ft.com/soapbox video.ft.com/business- ability of government to meet them
school is probably coming down.”
14 ★ FINANCIAL TIMES Monday 9 February 2015
BUSINESS LIFE
Wells Fargo’s
‘
At Wells Fargo, managers have dreamt that any idiot can grasp it in a second. people are mostly doing something competitors, you know at once you
up a new ratio to track alongside such Yet the longer I think about the ratio, that they love. But the ratio of happy to have a problem.
’
happy bankers (measured by their misleading answers on a staff Freud on this one. He said it wasn’t least, it holds in mine. The main reason
own assessment) outnumbered the satisfaction survey. possible to make people happy; the I am never abnormally unhappy at
grumpy ones by 3.8 to 1; by last year As for the numbers themselves, they best that could be hoped for was work is because I have three true
there were eight times as many look too good to be true. I don’t believe normal unhappiness. friends among my colleagues.
Pollyannas at Wells Fargo as there were for a moment that the happy This should be the goal at work too. If Wells Fargo produced such a
miserable sods. outnumber the grumpy by eight to one Banks, and all other employers, should statistic, I doubt if it would tell the
When I first read about the happy: among Wells Fargo’s 260,000 people, try to become places where employees regulator whether a scandal was round
grumpy ratio, I thought it sounded so nor is it likely that a ratio could double are not abnormally unhappy. the corner. But it would tell us
good it should become compulsory in in such a short time. To see how well they are doing in this something profound about its bankers’
Lucy Kellaway the industry. Making banks produce According to a Gallup survey of 25m task, there are two statistics they happiness or lack of it, and it would
such a number would force them to workers there are twice as many should monitor, both of which are give prospective employees an
Onwork become less cut-throat places to work.
And compared to most banking
unhappy as happy ones in the world. I
am lucky to work in one of the happiest
objective and impossible to game.
The first is staff turnover. If people
excellent idea as to whether they would
like to work there, or not.
statistics, which are so complicated places in Britain: FT journalists are are more than normally unhappy,
that even clever people can’t fathom generally treated well, management is they tend to leave. So if your staff lucy.kellaway@ft.com
them, this one is simple enough light and (reasonably) benign and turnover is greater than that of your Twitter: @lucykellaway
Monday interview. Ross McEwan, Royal Bank of Scotland CEO Working smarter
V
McEwan.
big banks know how to
brand a cow, what to do
when calving season starts,
or how to tell Angus from
Shorthorn cattle. Except, that is, Ross
the trees and getting up to
mischief,” he says.
Dr Sinclair describes a
monkey as a persistent,
worrying thought that
interrupts our focus; a
3 Want to hold on to the
talented new graduates on
your team? Beware the gap
between what senior
managers think the youth of
today want, and Generation
The Royal Bank of Scotland boss owns supposed hangover of our Y’s actual ambitions.
a cattle farm with his wife in their native cavemen days when we According to a survey by HR
New Zealand. He holidays there twice a needed to be continually firm Penna of 1,000 senior
year to get away from the strains of his alert to potential threats. To managers, and 1,000
London-based day job and says they improve our focus, he employees aged between 18
bought it as an alternative to spending a recommends coaxing the and 34, Generation Y’s top
similar amount on a “tiny” city flat. monkey into submission. three career priorities are
An added advantage of his agricul- “It’s instinctive to try to earning well, enjoying work
tural escape near Auckland, he says, is push a monkey out of your and achieving a steady
that it gives him a glimpse of the choices mind but accepting it is the work-life balance. A fifth of
that small business owners face, such as key to managing it,” he says. managers thought senior
whether to hire a second farmhand. Struggle with it and it will leadership would top the list.
That sort of recruitment dilemma is a ensnare you. Instead, Nearly a quarter also
far cry from the management challenge acknowledge it, recognise it wrongly assumed that a
he himself took on at the part-national- for what it is, and then great Gen Y ambition was to
ised UK bank, which has been shedding distance yourself from it. have many different jobs
staff in industrial quantities. If you are faced with a across many sectors. The
Mr McEwan took over as CEO from presentation and a monkey lesson? Take the time to find
Stephen Hester in 2013 only a year after is screaming that you will do out what makes your new
the latter lured him from the Common- a terrible job, add the prefix: recruits tick. They will enjoy
wealth Bank of Australia to run RBS’s “I am having the thought the free lunch.
retail arm. Since then he has taken a that [I will do a terrible job]”,
hatchet to what was once the world’s Small is the new works and have the capital trapped in Another embarrassing episode that says Dr Sinclair. “You can’t Injecting a dash of sex
biggest bank by assets. big: Ross territories and not be able to move it led to RBS being fined by regulators was be aware of a thought and into schmoozing
“We’re retreating across many parts McEwan argues around like you used to.” CV the meltdown of its IT systems in 2012 have the thought at the 3 Many people loathe
that just don’t give us a good return and that it will be Mr McEwan admits to being more that left millions of customers without same time.” Alternatively, networking. Has
are not connected into our core busi- tough for banks comfortable with people than with Born 16 July 1957, Hastings, New Zealand access to their money for several days. you can try diverting your professional networker
ness, which is the UK,” the 57-year-old to remain global numbers and only passed his university Education Business studies at Massey Mr McEwan says this has been attention from the thought Carole Stone just made it
says. “This is now a core UK bank.” Charlie Bibby
accountancy exam at the third attempt. University, New Zealand addressed, partly by replacing the “core by focusing on something even more unsettling for
Career
RBS is pulling out of many activities in Yet he is sure his strategy will show signs processing engine” of the bank at a cost else, such as your breathing. these wallflowers? To do it
2013-present: Royal Bank of Scotland
Asia, the Middle East, continental of bearing fruit on February 26, when chief executive of £750m. It could be said, however, effectively, she told
Europe and the US. It has drastically cut RBS is expected to report its first annual 2012-13: RBS head of retail banking “I know now that what we have is a that a monkey is no more London’s Evening Standard,
back its once mighty investment bank pre-tax profit since the crisis. 2003-12: Commonwealth Bank of much more resilient IT platform that we than a motivating worry and you must indulge in
and is selling the international part of its He remembers the scepticism among Australia, various roles can be comfortable with and that will that by imagining it as a wild conversational foreplay. “To
Coutts private bank. investors about his plans to cut £1bn of 2002-03: First NZ Capital Securities hold up,” he says, adding: “If it does fall creature it will consume go head-on and say ‘there is
The bank is shrinking as fast as it once its £18bn costs in the first year of a 1996-2002: Axa New Zealand, CEO over it will be for much shorter periods more of your attention than something here that could
1986-96: National Mutual New Zealand
expanded under Fred Goodwin before restructuring plan he unveiled almost of time.” However, he concedes there is if you had just let it be. Is it be good for us together’
1985-6: Dunlop NZ, personnel manager
the financial crisis struck and it was 12 months ago. “Most of the market said 1980-5: Unilever NZ graduate scheme still a big job to reduce the number of not the case that, if you are isn’t on . . . It is a bit like
bailed out at the cost of £45bn to the that is far too aggressive, you’ll never get Family Married, two daughters systems and applications at RBS from anxious about a lovemaking: you have to do
taxpayer in 2008. Since the crisis its bal- it out. Wait until the results and you’ll Interests Cycling and supporting the more than 3,000. presentation, worrying can the small steps before the
ance sheet has more than halved from see we’ve got £1bn out,” he says. New Zealand rugby union team A bugbear for Mr McEwan is the tem- help you do your best? The big one.”
£2.4tn and its staff numbers are set to Perhaps the biggest challenge for Mr porary “teaser” rates many banks offer time, attention and energy it
drop almost two-thirds from their peak McEwan is to rebuild the bank’s reputa- on credit cards and savings products — a would take to make peace workingsmarter@ft.com
of 225,000. Its non-UK operations are tion, which has been tarnished by a practice that does not exist in Australia
set to fall from 40 per cent of the group string of scandals. These include fines tomers at the centre of everything we or New Zealand, he says, and one he has
to 20-25 per cent. for Libor interest rate rigging and for- do”. One of his daughters is in the proc- curtailed at RBS. Feedback
A tall man — he met his wife playing eign exchange manipulation, as well as ess of setting up a business and he says “You would have thought you would
basketball at university and recalls accusations that its restructuring team this has shown him what banks are like get a better rate for staying, rather than
being picked for school rugby because — dubbed the Global Restructuring to deal with from the other side. a worse rate for staying and a better rate Passengers get too that airline, and every airline,
he could win the ball in the line-out — Group — was trying to profit from the He describes the allegations about the for going,” he says, adding that since agitated about air miles, going. Gordons alive!
Mr McEwan exudes a bonhomie that struggling small business clients it was GRG restructuring team as “probably RBS ditched teaser rates its credit card wrote Michael Skapinker
seems to help people warm to him. supposed to help. the only area that I’ve got quite emo- business has suffered but its savings last week, after complaints Were the taxman to include
But those who know him say he can be “They all add up,” he says, listing sev- tional about in my time here, in the book has grown. about changes to the air miles in his bill for
tough when needed. “He’s got this abil- eral of the setbacks. “Each of those is sense that it hit to the core of our busi- The RBS boss, who started his career British Airways scheme. business travel perks, I
ity to not let people off the hook, but not taking a little bit more out of the reser- ness”. The unit is still being investigated as a human resources manager at Uni- Readers tended to agree: wonder if airlines would
to be brutal about it,” says a top 20 voir of trust for RBS. It is about how we by the Financial Conduct Authority. Mr lever in New Zealand, still has several discover that people would
shareholder in RBS. “He is quick and start rebuilding that reservoir of trust McEwan defends its record, arguing it hurdles to clear. One is the need to settle Frankly, it has always revert to including
decisive and his judgment is very good and getting it right.” was impossible to cope with an eightfold allegations in the US that the bank mis- been a bit of a con service as part of
at putting the right people in charge.” Mr McEwan’s plan, which he repeats rise in the number of struggling busi- sold mortgage-backed securities before for families as their criteria for
Mr McEwan feels his retrenchment mantra-like, is based on “having cus- nesses moved to GRG after the crisis. the crisis, which analysts expect to cost these upgrade choosing airlines.
strategy is in tune with the times. “The “There is no way any organisation can £5bn. The bank also aims to cut its stake seats are rarely Now that would
regulators quite rightly want safe bank- get all of those cases right,” he says. in Citizens, the US retail lender it floated available at be a pleasant
ing in their territories,” he says. “I think Jim O’Neil used to run UK Financial “That is where some of the accusations last year, below 30 per cent by the end of peak holiday change.
what you are seeing is that as companies Second Investments, the body that manages the come from . . . we will have applied a the year — a key step to lift RBS’s capital time. Heron Highpeak
become more global, banks actually are opinion government’s stake in RBS. Now at Bank methodology that I suspect was in some ratio above its target of 12 per cent.
becoming more regional.” of America Merrill Lynch, he says Ross cases right and in some cases won’t have Faced with all this, Mr McEwan and The fact BA misses More fools those firms
He says fragmented regulation and McEwan “quickly earned the respect” of been. But that is sheer volume.” most of his top executives have agreed is that a lot of ordinary who allow employees to rack
stiffer national capital requirements are The former those who did not know him. The GRG unit has recently been dis- not to take a bonus for three years. But people — not highflying up expensive air fares on the
making life tougher for banks that still fix-it man Mr O’Neill describes him as “quietly banded, many of its top managers have ultimately, the New Zealander knows he business types — are the company account and then
have truly global ambitions, such as firm and decisive”. He adds: “The shares left and it is being folded into other parts will be judged on only one thing: bedrock of their airline. It is take the benefit of air
JPMorgan Chase and HSBC. “I think have performed positively under his of the bank. Mr McEwan says RBS has whether the bank’s share price — which the planes rammed like miles . . . In the words of my
there will be very few what I would call leadership. The ultimate test will be clarified its charges and the process for closed at 384p last Friday — hits the cattle trucks taking gran, pick yourself up, stop
international banks.” He adds: “You’ve whether he can drive results to a level transferring companies to its restruc- 500p level at which the government can thousands of passengers crying and get on with life.
got to have the people on the ground and where the taxpayer as shareholder can turing team. “Our fee structure was a start selling its 81 per cent stake at a around the world who keep gbowerESP
to work with all those regulatory frame- start to get some of its money back.” mystery to some,” he admits. profit.
Monday 9 February 2015 ★ FINANCIAL TIMES 15
ARTS
noisy this
An anti-diva despite her obvious aaaae
glamour, DiDonato recently voiced sur-
prise at having been assigned impresa- Richard Fairman
rio duties. “That’s just something that
way comes
happens to other people,” she declared. After Wagner’s bicentenary in 2013
“That’s a Yo-Yo Ma or Renée Fleming opera houses are cranking back into
thing . . . To be one little thread that is action. This production of Der fliegende
going through the season is quite Holländer dates from 2009, when it
extraordinary.” had Bryn Terfel in the title role, and it
It certainly turned out to be so here. is returning with him again — an
The festivities began with the string unexpected opportunity to catch
THEATRE quartet dancing through the period Terfel’s Dutchman putting in at the same
intricacies of Marc-Antoine Charpen- porttwice.
Macbeth tier’s Concert pour quatre parties de violes Legend tells us that the Dutchman is
The Vaults, London (1681). Next, the well-matched virtuo- doomed only to touch land every seven
aaaee sos dug into the astonishingly crusty years. In Tim Albery’s production he has
convolutions of Debussy’s G-minor been travelling longer than Wagner
Sarah Hemming Quartet (1893). After the interval DiDo- expected, turning up at an unspecified
nato introduced some simple, poignant (and unseen) town in the 1950s, where
“How is’t with me when every noise poems written by four young mothers, the women work at a battery of sewing
appals me?” cries Macbeth as the horror troubled lullabies gently illuminated in machines in a garment factory and the
of his murderous act begins to take its arrangements by Luna Pearl Woolf. men behave like a football crowd on a
toll. In Filter Theatre’s new staging, his The climactic finale involved the local boozy Saturday night. The atmosphere
outburst feels especially raw, as sound premiere of Jake Heggie’s Camille Clau- is oppressive, bleak, unwelcoming. No
plays a huge part in telling the story and del: Into the Fire (2011), an extensive ode wonderSentawantstogetaway.
drawing the audience into his claustro- to the agonised sculptor — Rodin’s lover Into this dark, empty world Terfel
phobicmentalstate. — who died in 1943. Ever popular, obvi- staggers, exhausted, dishevelled, a tragic
The acoustic design is central to the ously facile and increasingly daring, figure. With any other singer, a produc-
staging. Here the blasted heath of Shake- Heggie dealt sensitively with the intro- tion like this might seem impossibly
speare’s tragedy is represented by four spective sentiments at hand. He juggled downbeat. But Terfel is a master of
performers — the weird sisters — who sit acerbic lyricism craftily with oppressive invention, inhabiting the role with an
at an array of fascinating technological drama, adorning Gene Scheer’s text inexhaustible wealth of colour and emo-
paraphernalia, conjuring shrieks, moans with florid wails and eerie melismas at tion. He throws around his voice at the
andeerie,shiveringmusic(composedby jolting intervals. In the process, he made top with little care for the sound these
TomHaines).Thatsameapparatusstays the primitive lamentations propulsive, days, but the middle retains its nobility,
centre stage throughout, producing an Amplified: onethatlacksthatrevelatorymischief. the otherworldly illusions, delusions and he finds meaning in every line. This
aural induction into Macbeth’s increas- Ferdy Roberts There is a twist: the knocking at the C L A S S I CA L M U S I C and allusions gripping. DiDonato sang Dutchman’ssoulgoesfathomsdeep.
ingly febrile condition: the distant as Macbeth. door leads not to the porter’s speech, but the expansive solos with rare conviction The Senta who brings him redemption
sounds of the banquet; the amplified Below right: to the entrance of Duncan’s ghost read- Joyce DiDonato/Brentano Quartet and lustrous, subtly shaded tone. this time is Adrianne Pieczonka, warm-
booming of the knock at the door. And as Joyce DiDonato ing Brodie’s Notes on the play and Zankel Hall, New York For a once in clap-happy Manhattan, toned and fearless, at least when the top
he ends up sitting in the midst of this with the informing Macbeth that his wife will run aaaaa thestandingovationseemedmandatory. of her voice got going. Peter Rose was in
sound-hub-cum-surveillance-station, it Brentano madinActVSceneI.Thisandthewayhe fine form as Daland. In the ungrateful
comes to represent his paranoid, “cab- Quartet at thendaubstheblood-drenchedMacbeth Martin Bernheimer carnegiehall.org role of Erik, Michael König summoned
ined, cribbed, confined” mind. Sound Zankel Hall with white feathers makes for a shocking muchfervour,lessvocalclass.
replaces set, conjuring location, and the Tim Morozzo
moment and suggests that the produc- Joyce DiDonato is a splendid singer. Eve- There was some authentic Wagnerian
cast, in modern dress, step in and out of Richard Termine tion might change tack radically to ryone knows that. Her mezzo-soprano — majesty coming out of the pit, but it
character to deliver the lines. It’s a pro- offer new insights. But then it reverts to uniquelyexpressive,extraordinarilyrich sounded as if Andris Nelsons, the
duction that makes you listen to the play. thenarrative. yet exquisite in dynamic nuance — has conductor, needed time to get the
All this is excellent, and the central The Macbeths’ childless state is been equally imposing in opera-house performance shipshape. The women of
performances — particularly Ferdy Rob- emphasised, often through weird comic grandeurandconcert-hallintimacy. the chorus dropped more than a few
erts’ Macbeth, Victoria Moseley’s Ban- moments — Lady Macbeth pelting her But she is too inquisitive, too discern- stitches in their sewing scene and the
quo and Geoffrey Lumb’s Macduff — are husband with Jelly Babies — but it’s not ing and, yes, too intelligent to content orchestra added its own share of slips.
strong. But there is something missing quite clear what is being said. This seems herself with conventional successes. And They will have to buck up. This Fliegende
from this show. Filter’s previous Shake- like a work that hasn’t quite found its she is demonstrating that with ardour Holländer needs some sharper ensemble,
speare works have been anarchic, wittily finalform. these days at Carnegie Hall, where she andpreferablyinlessthansevenyears.
deconstructed comedies. Here they pro- serves as an official programme curator
duce a dark, atmospheric staging, but filtertheatre.com andexperimentaleducator. roh.org.uk
Other channels
BBC3 5 News Tonight. 7.00 Criminals: Sky Atlantic Kill Your Mammy. 10.00 Air
7.00 Great TV Mistakes. 7.30 Caught on Camera. 7.30 Car 6.00 House. 7.00 Blue Bloods. 8.00 Ambulance ER. 11.00 NCIS: Los
Don’t Tell the Bride. 8.30 Crash TV. 8.00 Police Without a Trace. 9.00 Richard E Angeles.
Waterloo Road. 9.30 South Side Interceptors. 9.00 Benefits Grant’s Hotel Secrets. 10.00 Girls.
Sky Arts 1
Story. 10.00 Cuckoo. 10.30 Britain: Life on the Dole. 10.00 10.35 Togetherness. 11.10 Last
6.25 In Love with Wilde: Merlin
EastEnders. 11.05, 11.30 Family 10,000 BC. 11.00 16 Blocks. Week Tonight with John Oliver.
Holland. 6.30 Cirque du Soleil: Kà.
Guy. 11.50 American Dad! 11.45 Veep.
More4 8.00 Madam and The Dying Swan.
BBC4 6.50 Building the Dream. 7.55 Sky Sports 1 9.20 Swan Lake at the Painted
7.00 World News Today. 7.30 Great Grand Designs. 9.00 A Place in 6.00 FL72 Review. 7.00 Premier Hall. 9.30 Inherent Vice Special.
Continental Railway Journeys. 8.00 the Sun: Winter Sun. 10.00 My Big League 100 Club. 7.30 FL72 Live. 10.00 Sex & the Silver Screen.
The Last Journey of the Magna Fat Gypsy Valentine. 11.05 10.00 Barclays Premier League 11.15 Silver Screen Revolution.
Carta King. 9.00 Asylum. 9.30 Bob Gogglebox. Review. 11.00 SPFL Round-Up.
Servant. 10.00 Mugabe and 11.30 FL72 Review. Sky Arts 2
the Democrats: Storyville. 11.30 Film4 7.00 Discovering: Spencer Tracy.
The Strange Case of the Law. 7.00 The Seeker: The Dark Is Sky 1 8.00 Pavarotti: Live in Barcelona.
Rising. 8.55 Shame Interview 6.00 Futurama. 6.30, 7.00, 7.30 9.40 Pavarotti: A Voice for the
Channel 5 Special. 9.00 Fast Five. 11.35 Joy The Simpsons. 8.00 The Ages. 11.00 Dean Martin: A
6.00 Home and Away. 6.30 Ride. Holidaymakers. 9.00 50 Ways to Legend in Concert.
16 ★ † Monday 9 February 2015
Short-form
world cup to The Baseline
test patience Rising number of sixes
Three-year moving average (1975=100)
55 LOW Forecasts by
8 1020 2 1000
10 6
1030 3 -3
9 19
8 Luxembourg Cloudy 3 37
Lyon Sun 5 41
8 6 Madrid Sun 11 52
9 8 1 -3 Manchester Cloudy 8 46
HIGH 6
7 Miami Shower 26 79
6
7 11 3 4 Milan Sun 9 48
8 Montreal Snow -10 14
6 2
6 2 Moscow Cloudy -3 27
7 7 1
Mumbai Sun 31 88
5 9 3
8 Munich Snow 1 34
11 7
7 22 37 New York Snow -1 30
9 Nice Sun 13 55
7 14 11 6 Paris Fair 6 43
13 10
1020 15 Prague Snow 4 39
9 LOW
Reykjavik Snow 4 39
14 12 1010 15 1000 19
Rio Thunder 30 86
Wind speed in MPH at 12 GMT 15 HIGH Rome Sun 9 48
Temperatures max for day˚C Wind speeds in KPH 17 San Francisco Shower 18 64
Stockholm Fair 5 41
Today’s temperatures Strasbourg Cloudy 3 37
Abu Dhabi Sun 31 88 Belgrade Fair 2 36 Copenhagen Fair 8 46 Hamburg Drizzle 7 45 Sydney Fair 25 77
Amsterdam Cloudy 8 46 Berlin Cloudy 6 43 Delhi Sun 23 73 Helsinki Cloudy 1 34 Tokyo Fair 4 39
Athens Shower 10 50 Brussels Cloudy 7 45 Dubai Sun 30 86 Hong Kong Sun 17 63 Toronto Snow -6 21
B’ham Cloudy 7 45 Budapest Cloudy 2 36 Dublin Fair 6 43 Istanbul Rain 6 43 Vancouver Rain 12 54
Bangkok Sun 32 90 Buenos Aires Sun 34 93 Edinburgh Cloudy 8 46 Jersey Cloudy 6 43 Vienna Snow 2 36
Barcelona Sun 12 54 Cardiff Fair 8 46 Frankfurt Cloudy 6 43 Lisbon Sun 14 57 Warsaw Snow 1 34
Beijing Sun 6 43 Chicago Cloudy -2 28 Geneva Sun 5 41 London Cloudy 7 45 Washington Shower 10 50
Belfast Cloudy 7 45 Cologne Rain 6 43 Glasgow Cloudy 8 46 Los Angeles Fair 22 72 Zurich Cloudy 2 36
Sound Clever by Hubert van den Bergh will be awarded for the first 4 Eating in can be most entertaining + ' +
6 7 5 ( (
( /
7 6 $ + ( $ '
/ <
African retreat Tumbling commodity prices have brought Qatar Airways and IAG Gulf deal underlines the
an end to the continent’s mining sector boom hard realities facing Europe’s flag carriers
JAMES WILSON, PAGE 20 JONATHAN FORD, PAGE 18
Analysts press Buffett Terra Firma will invest its own capital
alongside direct contributions from
investors, breaking with the traditional
for greater disclosure private equity model of raising pools of
money “blind”, before choosing buyout
targets. Mr Hands said: “The message to
me was: ‘Guy, look, you have probably
Warren Buffett is under fire from investment analysts who the best track record on individual
cover his $370bn company, Berkshire Hathaway, over the deals, but EMI blotted your copy
quality of its financial disclosures, writes Stephen Foley in book . . . We want to invest in the best
New York. of you, not the average you’.”
While Berkshire has grown to be the third-largest In the past three years, Terra Firma
company on the US stock market, its quarterly filings has returned more than €6bn to inves-
reveal far less detail than groups of a similar size, say the tors; more than €4bn of this was gener-
analysts, who urged Mr Buffett to expand disclosures, ated by selling investments such as
particularly about his big insurance businesses. Deutsche Annington — the largest pri-
Mr Buffett rejected the criticism, telling the Financial vate landlord in Germany, which the
Times that Berkshire communicates “all the relevant firm floated in 2013.
factors for a long-term investment in the shares”. Even Terra Firma CP III, the €5.4bn
The FT interviewed five of Berkshire’s six analysts, all of fund that was used to buy EMI in 2007,
whom noted the difficulty in modelling its financial results. posted an 85 per cent gross return in the
One said Berkshire “could stand to reveal more”; others three years to the end of 2013, according
called the disclosures “limited”, “poor” and “terrible”. to documents seen by investors.
Berkshire’s businesses span insurance, utilities, railways, But drumming up fresh funds has
manufacturing, retail, newspapers and many more been slow. A $2bn fund aimed at renew-
industries. Eight of its subsidiaries would be Fortune 500 able energy infrastructure is yet to raise
companies if they were split off. enough money to begin spending, a year
“Iamnotbeggingfora10timesincreaseinthesizeofthe and half after its launch.
10-Q[filing],butdisclosureissomewhatlimited,”saidCliff While Terra Firma will continue to
GallantofNomura.“Forexample,inGeneralRe,oneofthe raise third-party funds, its use of its own
world’slargestreinsurers,whatisgrowingandwhatisnot? capital to entice investors also reflects
Whatisitexposedtoandwhatisitnot?” the end of its ambition to become a Brit-
Jim Shanahan of Edward Jones described disclosure at ish version of the US buyout power-
Berkshire as “terrible . . . It is laughable that you could houses KKR and Blackstone. However,
model this company in the same way as you could any Mr Hands noted that institutional inves-
other financial company”. tors are increasingly willing to invest in
Berkshire has never sought analyst coverage and Mr specific deals rather than go through all-
Buffett said that, since he began investing in shares at the purpose buyout funds.
age of 11, he had never once bought something on the basis “Fifty per cent of the market now is
of an analyst recommendation. not in blind funds,” he said. “We all aim
Mr Buffett’s favourite method for communicating with at being the biggest blind pool we can
shareholders is directly through his annual letters, the next . . . The reality is you don’t have to be a
of which is due to be published on February 28. me-too.”
Rick Wilking/Reuters Changing fortunes page 18
AT&T...............................................................19 Brookfield Asset Management........17 Funding Circle.............................................4 Jupiter Asset Management...............21 Rolls-Royce.................................................26 Wells Fargo.................................................14
Berkshire Hathaway..............................17 Emirates........................................................18 International Airlines Group.............18 Quilter & Co................................................21 Towry ............................................................21 Oil & Gas......................................................26
Bloomberg...................................................12 Fleming Family & Partners..........21,21 JPMorgan Chase................................14,18 Renault..........................................................26 United Airlines’...........................................6 Travel & Leisure...................................6,18
COMPANIES
INSIDE BUSINESS
Banks
ON MONDAY
W
Amid a renewed push in Washington the too-big-to-fail problem?” said Mr In January, community banks won a than 40 per cent in 1991 to 22 per cent hen one airline buys a minority stake in
for regulatory relief for the country’s Lux, who is based at the Mossavar- regulatory concession when the Con- last year. At the same time, the market another, it is often hard to fathom what the
community banks, research by Mar- Rahmani Center for Business and Gov- sumer Financial Protection Bureau pro- share of America’s five biggest banks purchaser expects to achieve. A share-
shall Lux — JPMorgan’s former chief risk ernment at Harvard’s John F. Kennedy posed easing mortgage lending require- has jumped from 17 per cent to 41 per holding rarely confers the influence neces-
officer for consumer businesses, now a School of Government. “This research ments for the country’s smallest provid- cent. sary to extract valuable synergies from the
senior fellow at Harvard’s Kennedy suggests it has.” ers. That same day, the Fed offered to “It does seem like smaller institutions relationship. That is especially true when the buyer is for-
School — has concluded that they were America’s smaller bank sector has ease certain capital requirements for are the hardest hit,” said Robert Greene, eign. Aviation remains tightly hemmed in by national
hit hardest by new rules. long been a hot topic given its impor- banks with less than $1bn of assets. Mr Lux’s research assistant. “There are ownership rules. Nor is it an obvious way to gain commer-
Although the market share of smaller tance to communities, but the topic has Regulators have been trying to walk a economies of scale when dealing with cial advantages. There are, anyway, easier ways for two air-
US banks with less than $10bn in assets met with renewed interest in Washing- fine line between easing burdens on regulation.” lines to co-operate on routes, such as code-sharing deals
(which allow passengers to travel seamlessly on either car-
rier’s services) and joint ventures.
Arguably these are better pursued from a position of
independence and shared interest, rather than through
General financial. Terra Firma one partner forcing its affections on the other.
Yet none of these considerations seem to have deterred
Hands signals fresh approach Qatar Airways from paying £1.2bn to take a 10 per cent
stake in International Airlines Group, the group that owns
British Airways and Iberia. The Gulf-based airline hopes
the deal will encourage IAG to expand their code-sharing
arrangements. They already co-operate on some routes
and are partners in the OneWorld alliance. But in crude
Founder reveals fund is to financial terms it makes little sense, producing scant
invest €1bn of its own capital return in the form of dividends. While not precluding co-
operation in wringing efficiencies, it offers little that Qatar
and bring in investors could not have achieved by other, cheaper means.
The best answer is that the Gulf carrier believes the pur-
JOSEPH COTTERILL chase serves longer-term strategic aims. Qatar wishes to
signal its seriousness in pursuing a deeper relationship
Some old-school music company execu- with IAG — something best seen in the context of a wider
tives are said to have “magic ears”, being restructuring of the so-called “legacy” airline market in
able to spot the perfect sound and detect Europe and beyond.
the next big star. Already hemmed in by low-cost carriers in their short-
This oddity of the industry may have haul operations, European airlines face an escalating
passed Terra Firma by, however, when squeeze in long haul too. The most visible threat comes
the private equity firm, led by Guy from the three so-called Gulf “super-connectors” — Emir-
Hands, spent £4bn on its 2007 buyout ates, Etihad and Qatar. With their modern fleets and wid-
of EMI just before the cacophony of the ening route maps across the crucial Asian market, these
credit crisis. carriers have ramped up their flights to Europe. Just a dec-
But there is little mistaking the silence ade ago, the Gulf trio ran 19,000 flights a year to and from
that has met another part of Terra the EU. By last year, the figure was 37,000.
Firma’s business ever since: raising More competition is on the
money from investors for new buyouts. way. Turkish Airlines
The standard practice for private equity already has substantial
Onslaught has
firms is to act as “general partners”, point-to-point business serv- induced some
inviting “limited partners” to pool cash ing Europe from its Istanbul
in specific vehicles ahead of deals. These hub. Now it plans to back-to-
hard thinking
funds share out eventual profits (and in back this with long-haul at Europe’s
the meantime, charge fees). flights into Asia.
Terra Firma invested in EMI through New entrants, such as Rya-
flag carriers
nair, are also eyeing the mar-
ket. The introduction of fuel-efficient long-haul planes
While private equity firms such as the Boeing 787 threatens to make a reality of the
spent $332bn on buyouts dream first conjured by Britain’s Sir Freddie Laker in the
1970s — that of cheap long-haul flying.
last year, there is still at The onslaught has induced some hard thinking — even
least $1.1tn in ‘dry powder’ at Europe’s proudest flag carriers. Gone are the days when
BA, Air France and Lufthansa looked down haughtily on
the Gulf airlines. There are still question marks over unfair
one such €5.4bn fund completed the subsidy, which will only be dispelled when Qatar and Eti-
same year. It was to be its last broad had join Emirates in publishing accounts. But most accept
buyout fund to date. the trio’s slender expense ratios — Emirates’ unit costs are
The £1.75bn that investors lost on the a quarter lower than those of IAG — owe much to able man-
takeover in 2011 — when EMI’s creditor agement and attention to detail.
Citigroup took control, after a saga of From the Gulf perspective, too, there is a recognition
smashed securitisation markets and Guy Hands says the end of 2014, materials seen by funds and similar institutional pools of that co-operation may make sense. The European market,
plummeting valuations — consumed 30 no one is putting Capital raising investors show. The company was money could spend on deals directly. while large, is not endless, and Emirates has gobbled up
per cent of the fund. their money floated in 2013. The rise of such “co-investment” is much of the lowest-hanging fruit by flying long-haul
Sluggish responses to a $2bn renew- where their
The ups and downs Tank & Rast, a chain of service making investors pickier about working routes out of secondary airports such as Manchester in the
able energy vehicle launched by Terra mouth is — of Terra Firma stations across Germany’s autobahns, with specific managers beyond big UK and Hamburg in Germany.
Firma in 2013 fed perceptions of a lack Brent Lewin/Bloomberg
has returned more than five times Terra brands such as Blackstone, CVC and The other two are pursuing different strategies. Etihad
of investor appetite. The fund is still on Firma’s original investment. It may also Carlyle. It is reflected in Mr Hands’ has sought to lock in so-called “feeder” traffic by purchas-
the road raising money. 3 €2.1bn — amount raised by be sold this year. remark that they are looking for the ing stakes in troubled carriers such as Alitalia and Air Ber-
Those perceptions are about to be Terra Firma Capital Partners II, Any institutional investor that bought “best of you, not the average you”. lin, which would otherwise be in danger of collapse. By
shaken by Mr Hands’ announcement February 2004 a stake in Terra Firma’s 2007-vintage, One answer is for firms to commit bankrolling them it gains access to a customer base in Italy
today that Terra Firma has €1bn of its EMI-afflicted buyout fund on the sec- their own capital, to align interests and and Germany. Qatar, meanwhile, is edging closer to BA.
own capital available for deals on which 3 €5.4bn — raised by Terra Firma ondary market at the end of 2010 would show staying power. “In a blind pool There are plenty of commercial reasons for IAG and
it would simultaneously bring in Capital Partners III, May 2007 meanwhile have enjoyed an 85 per cent with GP money of 1 per cent, which they Qatar to pool resources. A joint venture on routes to India
investors. gross rate of return by the end of 2013. get back in fees in a year, no one’s and Asia, where the two sides in effect merge to operate as
But two underlying trends have also 3 £4bn — spent on purchase Second, private equity’s balance of putting their money where their mouth one, could allow IAG to offer many more destinations to
been at work: one in Terra Firma, and of EMI in 2007 power is shifting to erstwhile limited is,” Mr Hands says. the subcontinent than European rivals without the com-
the other affecting the broader buyout partners. Flush with capital that needs a By contrast, Terra Firma’s €1bn could mensurate cost and risk. For Qatar, BA offers the possibil-
industry. 3 £1.75bn — loss on EMI return, they are increasingly willing to be scaled up considerably if augmented ity of code-sharing on routes into secondary US cities — at
The first is that Mr Hands’ foray into investment, booked in 2011 take large pieces of specific deals for with other investors’ equity, and lever- a time when US airlines are trying to limit the Gulf carriers’
the business of rock stars overshadowed themselves to secure it. age. “If we use it unwisely, it will go access to American skies.
recent success in the real assets that are 3 €6bn — amount returned to While private equity firms in total quickly . . . if we do it sensibly, that Of course, the stake’s existence does not ensure any of
a more familiar investment for Terra investors in Terra Firma in last spent $332bn on buyouts last year, there billion could last a decade or so,” he says. this will happen — or even that the benefits of collabora-
Firma, which in the UK is the owner of three years is at least $1.1tn in “dry powder” — If the approach works, the number of tion will flow to investors rather than passengers. But the
the Odeon & UCI cinema chain. capital committed to funds — waiting to companies currently in the market to fact that Qatar is prepared to back its play with hard cash is
The firm’s ownership of Deutsche 3 €1bn — “committed discretionary be deployed, says Preqin, a data raise traditional funds — more than telling. And if the two sides make a partnership work, it
Annington, one of Germany’s largest capital” announced by Terra Firma, provider. 2,200, according to Preqin — means may not be the last.
landlords, doubled in value on a gross February 2015 The true figure may be much larger there could be some very interested
rate of return basis in the three years to given the capital that sovereign wealth listeners. jonathan.ford@ft.com
COMPANIES
Support services
COMPANIES
Miners suffer reversal of fortune in Africa found that just 8.1 per cent of directors
at the top 200 S&P 500 companies were
non-US nationals, and that 45 per cent
of these groups had boards made up
entirely of US citizens. Spencer Stuart’s
Robert Mugabe railed against foreigners analysis of European companies
Outlook turns ominous as wanting to exploit minerals — but the showed that France, Germany, Spain
commodity prices hit their bigger problem may be finding the and Italy all had lower proportions of
friends that he says are still welcome. non-national directors at their largest
lowest in more than five years Although Africa is not exclusively at risk quoted groups.
from falling commodity prices, many of One striking feature in the UK is the
its flagship projects — such as Siman- wide range of companies headed by
JAMES WILSON AND ANDREW ENGLAND
dou, the Guinean iron ore resource — someone from outside the country. The
Mining companies’ excitement over require infrastructure investment, proportion of non-national bosses does
Africa is being cooled by fresh five-year which is unlikely in the current environ- not simply reflect the decision taken by
lows in commodity prices — resulting in ment. “Anything that takes a huge companies with large businesses over-
cuts to investment in even the most amount of infrastructure is going to be seas — such as miners — to list in Lon-
resource-rich countries. in trouble for a long time,” says Mark don, but includes figures such as New
When the commodities supercycle Tyler, a mining specialist at Nedbank. Zealander Ross McEwan at Royal Bank
was in full swing, Africa was a frontier of Rajat Kohli, global head of mining and
choice, offering investors some of the metals at Standard Bank in London,
best but least explored mineral says Africa accounted for 10 per cent of Overseas charge:
Canadian Moya
resources. Miners scrambled for choice total mining M&A in 2010, but esti- Greene of Royal
assets, exemplified by Rio Tinto’s $3.7bn mates this has dropped back to about Mail is among the
acquisition of a coal project in Mozam- 3.5 per cent. While the continent’s share 36% of foreign-
bique in 2011. But, in sharp contrast, the of global mining exploration dollars born executives
past year has been bitter for miners. remained stable last year at about 16 per
South Africa’s platinum sector endured of Scotland and Canadian Moya Greene
a five-month strike; iron ore mines at the privatised Royal Mail.
closed in Ebola-hit Sierra Leone; and
‘When you look at Most of the 12 boards whose directors
copper-rich Zambia crossed swords the prices, obviously are all British are groups with predomi-
with global companies over a tax rise. nantly UK businesses, such as house-
This stark reversal of fortune was
all of the mines are builders, utilities and retailers. But the
highlighted when Rio sold out of seriously concerned’ number also includes Babcock Interna-
Mozambique for just $50m last year, tional, the engineering group that last
cutting its heavy losses on a hasty deal. cent, exploration budgets fell by half to year extended its overseas reach when it
In in recent weeks, the outlook has $1.7bn, according to SNL Financial, a bought Avincis, a provider of search and
turned even more ominous, as prices of data provider. “Exploration budgets are rescue helicopters.
commodities reached their lowest in being scaled back no matter how attrac- Will Dawkins, who heads Spencer
more than five years fuelled by oversup- tive the country,” says Mr Kohli. Stuart’s UK practice, said there could be
ply and fears over Chinese demand. Bankers say private equity could pro- a case for adding international non-
“When you look at the prices, obvi- vide another source of as they look to executive directors even to the boards of
ously all of the mines are seriously con- pick up bargains. But Alexander groups focused on the UK. “A good
cerned,” says Jackson Sikamo, president Keepin, a lawyer at BLP in London, says board should be built with an eye to the
of the Zambian Chamber of Mines. “The this will be limited. There were just 12 future strategy of the company, and if
Chinese economy is affecting everybody PE deals last year in Africa worth a total you believe the company is going to be
around the world. The Chinese econ- value of just $302m. more international in the next six years
omy sneezes and all of us catch a cold.” Investment from state-backed Chi- or so, you might want an international
Lower commodity prices not only nese miners, which was a big part of the perspective even if your current busi-
affect profits but also countries’ shares African boom, has also faded. ness is largely domestic,” he said.
of royalty and taxes. They deter inward There are bright spots amid the Mr Dawkins added, however, that
investment and may lead to mine clo- gloom. The weaker oil price may help to governance rules mean the growth in
sures. Glencore, for example, has said it prop up some projects where fuel is a big the appointment of non-national direc-
was considering closing some of its proportion of operating cost. The tors will level off. “There is a natural
South African coal operations. strength of the dollar, used to set com- constraint on how far the internationali-
The downturn provides a sobering modity prices, should also boost miners sation can go, as there is rightly the
backdrop to one of the continent’s main whose costs are incurred in weaker local requirement for non-executives to be
gatherings of resources investors, the currencies. But the main remedy for the physically present for board meetings,
Mining Indaba in Cape Town this week. downturn is one miners know well: the and so that can limit the pool of overseas
Just days ago Zimbabwe’s President often painful wait for the cycle to turn. Worker unrest: alongside price falls, South Africa’s platinum sector suffered a five-month strike — Mujahid Safodien/AFP candidates.”
COMPANIES
INSIDE BUSINESS
Financial services. Consolidation
Kate
Burgess
Wealth management taps M&A
Regulation and low rates spur
Employee-owned groups to combine to reap
companies want cost savings from scale
S
ir Charlie Mayfield, chairman of John Lewis prompt consolidation in the wealth
Partnership, that national treasure and pro- management industry as companies
moter of lovelorn penguins, takes his job as rush to exploit potential cost savings.
champion of employee-owned businesses seri- Seven Investment Management, a
ously. He is offering John Lewis vouchers to all £7bn wealth manager owned by its part-
who agree to fund Capital for Colleagues, a company that ners and insurance companies Zurich
invests in and advises EOBs. and Aegon, is the latest to tap the busy
Capital for Colleagues, or C4C, hopes to raise at least market. Its owners have appointed
£250,000 by issuing shares at 59p each. The issuer calls it Evercore Partners to explore a sale of
crowdfunding, using the mot du jour, but it is a public-mar- the business.
ket equity share issue via a vowel-deprived website, Last week, private-equity backed
Crowdbnk. And what could be more crowd-pulling for a Towry struck a deal to buy Ashcourt
newish venture than the endorsement of John Lewis, gov- Rowan for £97m (1.86 per cent of Ash-
ernment-blessed beacon of corporate reform? court Rowan’s £5bn under manage-
Sir Charlie says employee-ownership is good for busi- ment), at a 60.2 per cent premium to its
ness. John Eckersley, C4C’s chief executive, says EOBs smaller rival’s share price. Jonathan
make great investments too. The company, which was set Polin, chief executive of Ashcourt
up in 2013 and listed on ISDX last year, has backed 22 com- Rowan, who pocketed £4.4m from the
panies. Twelve of these are quoted with more than 3 per deal and will leave when it is completed,
cent in workers’ hands — such as telecoms giant BT and says the company had been agnostic as
Greggs, the baker. to whether it bought or was sold. “It was
But the portfolio’s focus is 10 investments in unquoted about achieving scale and shareholder
businesses, ranging from civil engineers to accountants, value,” he says.
to which C4C has made Last week, insurer Standard Life
loans at rates of about 15 per announced it had bought the wealth
cent a year.
A trusting management arm of the Skipton Build- Standard Life Tilney and Bestinvest to create a com- profitability outpaces the rise in costs.” Philip Howell, chief executive of
Mr Eckersley wants to worker is taking ing Society, as part of its plan to launch a bought the bined group with client assets of £9bn. Revenue yield on assets under man- Rathbones, estimates that wealth man-
lend or invest via preference financial advice business. wealth Permira had bought Bestinvest from 3i agement is falling as fees come under agers now have to expand organically by
shares and convertibles in
a bet to make Towry’s latest acquisition follows a management in November 2013, only to buy the pressure. This makes savings through 12 per cent annually, compared with 10
more private businesses. But professional busy year for deals in the sector in 2014. arm of Skipton regional businesses of Tilney from Deut- consolidation more appealing. per cent a year previously because of
he is not just out to make In April, wealth manager Rathbone Building Society sche Bank a few months later. A big reason for the rise in deals is reg- pressure from low interest rates.
money. He wants to “get the
investors wince Brothers announced acquisitions of Simon Dawson/Bloomberg
Permira’s rival Bridgepoint bought ulation, the cost of which is eating into The combined Towry and Ashcourt
message out about employee Jupiter Asset Management’s private cli- Quilter & Co from Morgan Stanley in margins. Since the Retail Distribution Rowan will have assets of £11bn, putting
ownership”. The message is that EOBs are “a good thing” ent and charity investment manage- 2012 and merged it with Cheviot Invest- Review came into effect in 2013, finan- it in the top 20 of UK wealth managers.
for economies, and more businesses should be owned and ment business and the London arm of ment Management. Bridgepoint then cial advisers are no longer permitted to Provided it can retain assets and staff
controlled by their workers. Tilney Asset Management. sold the business to insurance company earn commissions from fund companies after the merger, it is a likely candidate
Evangelists such as Mr Eckersley hold that EOBs are In November, Fleming Family & Part- Old Mutual in October. in return for selling or recommending for a further sale, merger or listing.
resilient and more prosperous than other businesses. ners investment office merged with Private equity firms are likely to be their investment products. Investors Kevin Pakenham, founder of corpo-
Employees who own and control their workplaces are London rival Stonehage to become the attracted by the cash-generative nature, now have to agree fees with the adviser rate finance boutique Pakenham Part-
steelier when times are tough and more co-operative when largest independent multifamily office of wealth managers says Rishi Zaveri, a upfront. Jeremy Grime, an analyst at ners, says: “The Ashcourt Rowan deal
redundancies and pay freezes are on the cards, they say. in Europe, the Middle East and Africa. managing director at Cantor Fitzgerald, Panmure Gordon, says: “Post Retail Dis- may be a way for Towry to get a bit
When workers are in charge, executives feel able to make Private equity firms have also been which advised Ashcourt Rowan on the tribution Review, transparency of closer to a sale. As an acquisition, it’s
long-term decisions with less pressure to make risky deals active buyers. In August, Permira com- deal. “Once set up correctly, these busi- charging is causing a benefit for scale a lot more attractive to buy £11bn
and acquisitions that endanger livelihoods. pleted a merger of UK wealth managers nesses have good operating leverage, so operators.” than £6bn.”
All that may be true, but it is tough to prove. The
research is patchy and no one seems to know how many
EOBs there are in the UK. Graeme Nuttall, author of a gov-
ernment-backed report on employee-owned businesses, Banks
says: “To the extent that the data are available, it is posi-
tive.” His 2012 report cites research by Cass Business
School showing that EOBs “performed better on profitabil-
ity compared to non-employee-owned companies”
RBS calls for action on
between 2009 and 2010. But that is about it.
The Employee Ownership Index shows that publicly
‘free trial’ merchants
quoted companies with more than a 10th in staff hands
outperformed the FTSE All Share by 10 per cent on aver-
age — simply calculated — since 1992. But only about 20 EMMA DUNKLEY AND These companies would
MARTIN ARNOLD
companies fit the criteria. And most EOBs are small, and charge a small upfront fee for
small-caps outperformed bigger businesses anyway dur- The chief executive of Royal sample products but, weeks
ing this period. “The academic research and the statistics Bank of Scotland is urging later, customers would see a
seem to say that EOBs pro- regulators to take action payment, typically of £80,
duce better returns, but it’s withdrawn from their
imperfect,” says Mr Eckers-
Lending money against companies that take
accounts. These were based
money from customer
ley. “It is a sensible theory. to private accounts without clear on a buried clause in the
Now we have to prove it.” terms and conditions which
He is asking investors to
employee-owned warning and said lenders
tied customers into longer-
should stop financing them.
put up hard cash to substanti- businesses is not term contracts with high
ate his thesis. Workers who In an interview with the monthly charges.
entrust their savings and
much safer Financial Times, Ross Mc- Mr McEwan said the prob-
employment prospects to one Ewan said the bank’s fraud lem was exacerbated by cus-
company are taking big bets — enough to make investment department had detected a tomers being unable to find
professionals wince. Lending money to private employee- new type of scandal involv- out how to stop the pay-
owned businesses is not much safer. Neither employees ing companies that claim to ments or contact the com-
nor investors should be seduced by the warm glow cast by offer free trials of nutrition pany. In some cases, people
John Lewis with its 80,000-plus partners. Most EOBs will and beauty products but were asked to confirm terms
never come close to being national treasures. take large payments from and conditions before they
customers a few weeks later. had appeared online.
When to retire gracefully The “free trial” issue “They are making it so dif-
A tiny lossmaking junior market investment company comes as thousands of cus- ficult for people to actually
called TXO, with a market capitalisation of about tomers at Britain’s biggest stop the payment,” he said.
£600,000, has until February 23 to appoint a nominated banks have complained that “We are going to work
adviser, its last one having resigned. Its shares will be sus- payday loan brokers have through who are the players,
pended if it does not. The company seems keen to stay on taken fees from their who are the worst at it and to
Aim, but with the shares at 0.065p it is hard to see why. accounts unexpectedly. start calling it out with the
TXO is just one more corporate victim of the fall in oil Mr McEwan called on regulators.”
prices. It has stakes in five private businesses, mostly lenders to stop financing RBS received about 400
involved in cleaning up oil spills and recycling oil slops. companies that extract calls a day last August from
These may turn out to be great businesses, eventually. But unauthorised payments customers who reported that
none is yielding a dividend. from customers’ accounts. unauthorised payments in
The company has raised enough cash to cover its work- “Stop taking from one relation to the “free trials”.
ing capital needs for the moment. But the Aim quote costs hand and saying they are That has now dropped to
as much as half a million pounds a year. Leyshon Energy, bad, yet . . . taking the fees about 50 calls a day.
the Chinese gas company, decided to retire gracefully from out of them,” he said. “There Some £2.9m in total was
Aim last month to save costs and maximise the payout to are very few, for example, taken in this way from
backers when in time it winds up. TXO should follow its payday lenders that we will 37,000 RBS customer
example. ever deal with.” accounts between June and
kate.burgess@ft.com RBS said that, after an January this year.
increase in customer com- Terry Lawson, head of
plaints, it became aware of a fraud and chargeback at
problem with companies RBS, said: “We’ve engaged
More comment and data on ft.com offering 30-day free trials. with Visa, MasterCard, and
the UK Cards Association to
bring the matter to their
Y Fast FT Our global economies, headed attention. They have man-
team gives you market- by Brazil, Russia, India aged to clamp down, but we
moving news and views, and China. are monitoring that, to find
24 hours a day, five days ft.com/beyondbrics out who the offenders are.”
a week. ft.com/fastft RBS’s fraud department
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a has identified the 10 worst
irreverent financial blog. look at what is driving offending merchants for free
Join Paul Murphy and the global currency trials in January, which
Bryce Elder for the daily market. ft.com/podcasts include AgeRenew, Aloe
Markets Live session at Vera Cleanse and Healthy
Y Video View from the Ketone. It is ensuring no fur-
11am. ft.com/alphaville
Markets features video ther transactions go through
Y beyondbrics News and interviews with leading for customers who have
comment from more market analysts. complained, but the lender
than 40 emerging ft.com/vftm Ross McEwan: RBS is said it could not refund those
identifying offenders who have been affected.
22 ★ FINANCIAL TIMES Monday 9 February 2015
Monday 9 February 2015 ★ FINANCIAL TIMES 23
MARKET DATA
-0.34% -0.43% -0.34% -0.18% -0.35% -0.40% -0.700% -0.131% -0.668% -1.45%
0.20% 0.82% 1.319% 2.72%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Jan 07 - Feb 06 Index All World Jan 07 - Feb 06 Index All World Jan 07 - Feb 06 Index All World Jan 07 - Feb 06 Index All World Jan 07 - Feb 06 Index All World Jan 07 - Feb 06 Index All World
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
15,083.92 6,853.44
10,846.39 17,648.50 1,955.52
2,055.47 6,569.96
2,025.90 14,457.72 1,904.65
9,837.61 16,885.33
Day -0.34% Month 1.73% Year 17.35% Day -0.27% Month 5.88% Year 9.99% Day -0.18% Month 7.66% Year 4.51% Day -0.54% Month 14.54% Year 17.17% Day 0.82% Month 1.38% Year 24.46% Day 0.14% Month 2.08% Year 3.39%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
1,490.84 24,679.39 3,431.36
42,715.43 10,573.10
4,744.40
41,813.93 10,115.00 3,345.11
4,650.47 1,368.37 23,835.53
Day -0.43% Month 1.97% Year 18.27% Day 0.62% Month 3.35% Year 6.02% Day 0.20% Month 12.63% Year 15.52% Day 0.36% Month 5.80% Year 8.16% Day -0.35% Month 4.04% Year 16.03% Day 0.73% Month 4.51% Year 14.78%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
4,691.03 20,760.74
49,943.30 3,293.46
17,824.29 48,792.27 28,717.91
17,584.52 18,791.83
4,260.19 3,075.91 26,908.82
Day -0.34% Month 1.84% Year 15.44% Day -0.90% Month 2.68% Year 2.21% Day -0.26% Month 14.10% Year 13.92% Day -0.28% Month 14.43% Year 6.44% Day -1.93% Month -8.20% Year 51.29% Day -0.46% Month 3.14% Year 41.74%
Country Index Feb 06 Feb 05 Country Index Feb 06 Feb 05 Country Index Feb 06 Feb 05 Country Index Feb 06 Feb 05 Country Index Feb 06 Feb 05 Country Index Feb 06 Feb 05
Argentina Merval 9008.58 9101.76 Cyprus CSE M&P Gen 76.43 77.12 Italy FTSE Italia All-Share 22092.77 22147.81 Philippines Manila Comp 7728.18 7674.24 Thailand Bangkok SET 1613.63 1607.92 Cross-Border DJ Global Titans ($) 238.41 238.71
Australia All Ordinaries 5774.70 5765.50 Czech Republic
PX 979.15 971.24 FTSE Italia Mid Cap 28575.66 28627.31 Poland Wig 52417.42 52107.26 Turkey BIST 100 85789.31 86255.23 Euro Stoxx 50 (Eur) 3398.16 3408.96
S&P/ASX 200 5820.20 5811.00 Denmark OMXC Copenahgen 20 793.48 799.67 FTSE MIB 20760.74 20819.05 Portugal PSI 20 5264.63 5273.54 UAE Abu Dhabi General Index 4608.56 4648.95 Euronext 100 ID 921.28 923.30
S&P/ASX 200 Res 3569.30 3551.70 Egypt EGX 30 9965.43 10045.93 Japan 2nd Section 4381.95 4377.00 PSI General 2315.10 2317.74 UK FT 30 2937.80 2954.70 FTSE 4Good Global ($) 5601.83 5610.91
Austria ATX 2274.82 2253.37 Estonia OMX Tallinn 820.45 817.08 Nikkei 225 17648.50 17504.62 Romania BET Index 7058.61 7055.95 FTSE 100 6853.44 6865.93 FTSE All World 277.15 278.26
Belgium BEL 20 3549.96 3557.19 Finland OMX Helsinki General 8642.91 8644.76 S&P Topix 150 1189.05 1183.37 Russia Micex Index 1755.45 1696.06 FTSE 4Good UK 6097.41 6104.99 FTSE E300 1490.84 1487.81
BEL Mid 5311.85 5320.28 France CAC 40 4691.03 4703.30 Topix 1417.19 1410.11 RTX 826.40 804.50 FTSE All Share 3681.48 3687.08 FTSE Eurotop 100 2997.60 2990.79
Brazil Bovespa 48792.27 49233.85 SBF 120 3697.92 3706.83 Jordan Amman SE 2220.77 2223.74 Saudi-Arabia TADAWUL All Share Index 9180.11 9169.20 FTSE techMARK 100 3672.71 3671.39 FTSE Global 100 ($) 1327.73 1334.14
Canada S&P/TSX 60 881.48 Germany
883.10 M-DAX 18991.59 19104.88 Kenya NSE 20 5280.72 5284.41 Singapore FTSE Straits Times 3431.36 3406.58 USA DJ Composite 6423.07 6485.00 FTSE Gold Min ($) 1313.91 1377.50
S&P/TSX Comp 15083.92 15124.92 TecDAX 1506.93 1507.81 Kuwait KSX Market Index 6700.06 6708.40 Slovakia SAX 227.65 227.77 DJ Industrial 17824.29 17884.88 FTSE Latibex Top (Eur) 3369.30 3450.50
S&P/TSX Met & Min 664.02 672.53 XETRA Dax 10846.39 10905.41 Latvia OMX Riga 416.55 415.71 Slovenia SBI TOP 786.67 782.61 DJ Transport 8932.47 8966.58 FTSE Multinationals ($) 1538.93 1527.80
Chile IGPA Gen 19216.59 19139.39
Greece Athens Gen 803.36 819.50 Lithuania OMX Vilnius 470.24 471.22 South Africa FTSE/JSE All Share 51998.32 51688.70 DJ Utilities 613.69 639.32 FTSE World ($) 489.30 491.31
China FTSE A200 8715.66 8855.86 FTSE/ASE 20 240.07 246.37 Luxembourg LuxX 1611.35 1608.96 FTSE/JSE Res 20 44350.07 43865.96 Nasdaq 100 4228.68 4256.18 FTSEurofirst 100 (Eur) 4326.34 4327.38
FTSE B35 10306.77 10387.15
Hong Kong Hang Seng 24679.39 24765.49 Malaysia FTSE Bursa KLCI 1813.25 1803.21 FTSE/JSE Top 40 45744.27 45450.89 Nasdaq Cmp 4744.40 4765.10 FTSEurofirst 80 (Eur) 4534.67 4550.17
Shanghai A 3222.52 3286.19 HS China Enterprise 11697.32 11789.19 Mexico IPC 42715.43 42453.64 South Korea Kospi 1955.52 1952.84 NYSE Comp 10847.51 10896.06 MSCI ACWI Fr ($) 422.18 419.42
Shanghai B 288.85 290.81 HSCC Red Chip 4549.11 4582.54 Morocco MASI 10259.16 10251.67 Kospi 200 250.16 249.78 Russell 2000 1204.70 1213.05 MSCI All World ($) 1727.49 1715.13
Shanghai Comp 3075.91 3136.53
Hungary Bux 17339.13 17211.61 Netherlands AEX 454.69 455.30 Spain IBEX 35 10573.10 10535.50 S&P 500 2055.47 2062.52 MSCI Europe (Eur) 1457.35 1458.38
Shenzhen A 1562.26 1594.60
India BSE Sensex 28717.91 28850.97 AEX All Share 694.95 695.72 Sri Lanka CSE All Share 7162.75 7047.31 Wilshire 5000 21705.75 21774.50 MSCI Pacific ($) 2348.09 2356.27
Shenzhen B 1070.54 1081.84 S&P CNX 500 7029.45 7076.65 New Zealand NZX 50 5797.59 5785.32 Sweden OMX Stockholm 30 1599.55 1586.13 Venezuela IBC 3610.32 3597.59 S&P Euro (Eur) 1486.14 1489.76
Colombia COLCAP 1434.46 1428.45
Indonesia Jakarta Comp 5342.52 5279.90 Nigeria SE All Share 30200.97 30617.96 OMX Stockholm AS 518.35 514.09 Vietnam VNI 574.13 567.17 S&P Europe 350 (Eur) 1528.53 1524.81
Croatia CROBEX 1757.79 1771.89
Ireland ISEQ Overall 5613.38 5597.78 Norway Oslo All Share 660.20 655.84 Switzerland SMI Index 8587.99 8544.32 S&P Global 1200 ($) 1907.75 1918.96
Israel Tel Aviv 100 12.82 12.80 Pakistan KSE 100 34656.94 34672.25 Taiwan Weighted Pr 9456.18 9512.05 Stoxx 50 (Eur) 3263.58 3252.66
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Feb 06 Currency Mid Change Mid Change Mid Change Feb 06 Currency Mid Change Mid Change Mid Change Feb 06 Currency Mid Change Mid Change Mid Change Feb 06 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 8.6510 -0.0095 9.8142 -0.0852 13.2074 -0.0323 Indonesia Indonesian Rupiah 12614.5000 -18.0000 14310.5943 -129.0257 19258.5089 -53.4075 Philippines Philippine Peso 44.1450 0.0350 50.0805 -0.3395 67.3959 -0.0372 ..One Month 0.6550 0.0009 0.7430 -0.0046 - -
Australia Australian Dollar 1.2808 -0.0001 1.4530 -0.0111 1.9554 -0.0028 Iran Iranian Rial 9740.5000 - 11050.1755 -83.7354 14870.7730 -20.0180 Poland Polish Zloty 3.6691 0.0263 4.1624 -0.0015 5.6015 0.0327 ..Three Month 0.6549 0.0009 0.7430 -0.0046 - -
Bahrain Bahrainin Dinar 0.3770 - 0.4277 -0.0032 0.5756 -0.0008 Israel Israeli Shekel 3.8835 0.0260 4.4057 -0.0037 5.9289 0.0318 Romania Romanian Leu 3.8936 0.0307 4.4171 0.0016 5.9443 0.0389 ..One Year 0.6548 0.0009 0.7425 -0.0047 - -
Bolivia Bolivian Boliviano 6.9100 - 7.8391 -0.0594 10.5495 -0.0142 Japan Japanese Yen 119.0200 1.5500 135.0229 0.7485 181.7072 2.1251 Russia Russian Ruble 67.0100 0.2600 76.0199 -0.2789 102.3038 0.2598 United States United States Dollar - - 1.1345 -0.0086 1.5267 -0.0021
Brazil Brazilian Real 2.7725 0.0342 3.1452 0.0153 4.2327 0.0467 ..One Month 119.0200 1.5499 135.0229 0.7485 181.7071 2.1249 Saudi Arabia Saudi Riyal 3.7527 -0.0005 4.2573 -0.0328 5.7292 -0.0085 ..One Month - - 1.1344 -0.3943 1.5267 -0.0021
Canada Canadian Dollar 1.2489 0.0068 1.4168 -0.0030 1.9066 0.0078 ..Three Month 119.0199 1.5497 135.0229 0.7484 181.7068 2.1245 Singapore Singapore Dollar 1.3516 0.0064 1.5333 -0.0043 2.0635 0.0070 ..Three Month - - 1.1343 -0.3943 1.5266 -0.0021
Chile Chilean Peso 624.5300 0.7800 708.5017 -4.4777 953.4664 -0.0903 ..One Year 119.0191 1.5483 135.0229 0.7483 181.7071 2.1235 South Africa South African Rand 11.4809 0.2214 13.0246 0.1544 17.5278 0.3149 ..One Year - - 1.1337 -0.3943 1.5265 -0.0020
China Chinese Yuan 6.2447 -0.0074 7.0843 -0.0621 9.5337 -0.0241 Kenya Kenyan Shilling 91.4000 0.0500 103.6893 -0.7287 139.5399 -0.1113 South Korea South Korean Won 1089.7400 -1.2350 1236.2619 -10.7806 1663.7000 -4.1261 Venezuela Venezuelan Bolivar Fuerte 12.0000 - 13.6135 -0.1032 18.3203 -0.0246
Colombia Colombian Peso 2385.3050 2.5500 2706.0231 -17.5926 3641.6327 -1.0002 Kuwait Kuwaiti Dinar 0.2953 0.0006 0.3350 -0.0019 0.4508 0.0003 Sweden Swedish Krona 8.3640 0.0937 9.4886 0.0351 12.7693 0.1260 Vietnam Vietnamese Dong 21282.0000 -2.0000 24143.5090 -185.2602 32491.1624 -46.7280
Costa Rica Costa Rican Colon 538.5600 0.8950 610.9725 -3.6072 822.2165 0.2621 Malaysia Malaysian Ringgit 3.5475 -0.0265 4.0245 -0.0608 5.4159 -0.0478 Switzerland Swiss Franc 0.9251 - 1.0494 -0.0080 1.4123 -0.0019 European Union Euro 0.8815 0.0066 - - 1.3458 0.0083
Czech Republic Czech Koruna 24.4264 0.1663 27.7107 -0.0199 37.2916 0.2041 Mexico Mexican Peson 14.8848 0.1483 16.8861 0.0416 22.7245 0.1962 Taiwan New Taiwan Dollar 31.4065 -0.0695 35.6293 -0.3495 47.9481 -0.1708 ..One Month 0.8814 0.0066 - - 1.3457 0.0083
Denmark Danish Krone 6.5618 0.0493 7.4440 -0.0001 10.0178 0.0619 New Zealand New Zealand Dollar 1.3566 0.0017 1.5390 -0.0097 2.0711 -0.0001 Thailand Thai Baht 32.5400 -0.1000 36.9152 -0.3941 49.6786 -0.2197 ..Three Month 0.8814 0.0066 - - 1.3456 0.0083
Egypt Egyptian Pound 7.6301 - 8.6560 -0.0656 11.6488 -0.0157 Nigeria Nigerian Naira 193.9300 1.4800 220.0050 0.0244 296.0718 1.8642 Tunisia Tunisian Dinar 1.9305 0.0104 2.1900 -0.0047 2.9472 0.0119 ..One Year 0.8807 0.0066 - - 1.3451 0.0083
Hong Kong Hong Kong Dollar 7.7522 - 8.7946 -0.0666 11.8353 -0.0159 Norway Norwegian Krone 7.5732 0.0480 8.5915 -0.0102 11.5620 0.0578 Turkey Turkish Lira 2.4688 0.0315 2.8007 0.0148 3.7690 0.0431
Hungary Hungarian Forint 269.5360 1.1137 305.7766 -1.0443 411.4990 1.1490 Pakistan Pakistani Rupee 101.1750 - 114.7786 -0.8698 154.4633 -0.2078 United Arab Emirates UAE Dirham 3.6731 - 4.1669 -0.0316 5.6076 -0.0075
India Indian Rupee 61.7275 0.0175 70.0271 -0.5107 94.2390 -0.1000 Peru Peruvian Nuevo Sol 3.0655 0.0050 3.4777 -0.0206 4.6801 0.0013 United Kingdom Pound Sterling 0.6550 0.0009 0.7431 -0.0046 - -
Rates are derived from WM/Reuters at 4pm (London time). Currency redenominated by 1000. Some values are rounded by the F.T. The exchange rates printed in this table are also available on the internet at http://www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Feb 06 Feb 05 Feb 04 Feb 03 Feb 02 Yr Ago High Low Year to date percentage changes Closing Week's Closing Week's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2937.80 2954.70 2952.50 2947.60 2917.80 0.00 2957.00 2669.30 Industrial Metals & 17.36 Pharmace & Biotech 5.51 Travel & Leisure 3.39 FTSE 100 Price Change FTSE 100 Price Change
Feb 06 chge% Index Feb 05 Feb 04 ago yield% Cover ratio adj Return FT 30 Div Yield 1.73 1.73 1.73 1.73 1.74 0.00 3.93 2.74 Forestry & Paper 15.90 Consumer Services 5.42 Beverages 3.27 3i Group PLC 476.50 17.20 Kingfisher PLC 338.00 -4.80
FTSE 100 (100) 6853.44 -0.18 7190.25 6865.93 6860.02 6571.68 3.40 1.84 15.98 7.35 5179.19 P/E Ratio net 25.65 25.65 0.00 25.78 25.69 0.00 19.44 14.26 Food & Drug Retailer 12.23 Health Care 5.15 FTSE SmallCap Index 2.38 Aberdeen Asset Management PLC 440.90 3.20 Land Securities Group PLC 1302 28.00
FTSE 250 (250) 16685.63 -0.06 17505.65 16694.99 16571.64 15865.12 2.57 2.04 19.11 17.46 11331.24 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Automobiles & Parts 10.38 Industrials 5.10 Equity Invest Instr 2.36 Admiral Group PLC 1468 20.00 Legal & General Group PLC 268.90 1.00
FTSE 250 ex Inv Co (212) 18040.59 -0.10 18927.19 18059.28 17901.41 17290.80 2.61 2.16 17.70 17.19 12489.01 FT 30 hourly changes Real Est Invest & Tr 10.26 Software & Comp Serv 4.78 Industrial Transport 2.13 Aggreko PLC 1628 74.00 Lloyds Banking Group PLC 75.81 2.06
FTSE 350 (350) 3748.94 -0.16 3933.18 3755.02 3747.92 3589.87 3.27 1.87 16.40 4.00 5721.22 8 9 10 11 12 13 14 15 16 High Low Construct & Material 9.95 Tobacco 4.74 Banks 1.58 Anglo American PLC 1145.5 32.50 London Stock Exchange Group PLC 2356 -9.00
FTSE 350 ex Investment Trusts (312) 3728.89 -0.17 3912.14 3735.27 3727.92 3575.01 3.29 1.88 16.20 3.94 2929.34 2954.7 2938.3 2930.8 2932.2 2933.2 2934.7 2941.8 2938 2937 2954.7 2926.4 Fixed Line Telecomms 9.44 Industrial Eng 4.59 Gas Water & Multi 1.57 Antofagasta PLC 702.00 52.00 Marks and Spencer Group PLC 481.30 -3.10
FTSE 350 Higher Yield (96) 3661.96 -0.19 3841.93 3668.76 3673.26 3572.61 4.50 1.64 13.53 4.66 5651.15 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Life Insurance 8.24 FTSE 100 Index 4.38 Oil Equipment & Serv 1.47 ARM Holdings PLC 1079 38.00 Meggitt PLC 545.50 6.50
FTSE 350 Lower Yield (254) 3469.67 -0.14 3640.18 3474.43 3456.34 3253.50 1.96 2.41 21.18 2.96 3600.89 Media 8.05 Support Services 4.37 General Retailers 1.29 Ashtead Group PLC 1094 6.00 Mondi PLC 1217 28.00
FTSE SmallCap (291) 4469.72 0.14 4689.39 4463.32 4457.79 4481.90 2.45 1.54 26.58 11.35 5974.05 Personal Goods 7.18 Financials 4.34 Health Care Eq & Srv 1.27
FTSE SmallCap ex Inv Co (151) 3921.43 0.30 4114.15 3909.62 3892.58 4146.52 2.31 2.11 20.55 6.59 5501.64 FX: EFFECTIVE INDICES Tech Hardware & Eq 7.11 Consumer Goods 4.25 Utilities 0.89
Associated British Foods PLC 3042 -61.00 Morrison (Wm) Supermarkets PLC 179.00 -0.90
AstraZeneca PLC 4467 -276.00 National Grid PLC 909.30 -26.20
FTSE All-Share (641) 3681.48 -0.15 3862.40 3687.08 3680.18 3530.17 3.24 1.86 16.61 4.11 5685.12 Real Est Invest & Se 6.40 Mobile Telecomms 4.21 Chemicals 0.33
Feb 05 Feb 04 Mnth Ago Feb 06 Feb 05 Mnth Ago Aviva PLC 537.00 9.00 Next PLC 7165 -70.00
FTSE All-Share ex Inv Co (463) 3649.36 -0.16 3828.71 3655.30 3647.96 3504.49 3.27 1.88 16.26 3.89 2914.80 Technology 6.16 FTSE All{HY-}Share Index 4.21 Basic Materials -0.05 Babcock International Group PLC 1031 25.00 Old Mutual PLC 214.30 6.10
FTSE All-Share ex Multinationals (575) 1184.78 0.19 1030.22 1182.55 1178.79 1145.23 2.76 2.04 17.76 1.18 1966.02 Australia 95.90 95.30 99.05 Sweden 78.03 78.20 79.39 Telecommunications 6.16 Household Goods & Ho 4.18 Electronic & Elec Eq -0.42 BAE Systems PLC 517.50 10.00 Pearson PLC 1375 24.00
FTSE Fledgling (99) 7074.04 0.66 7421.69 7027.70 7013.30 6675.33 2.31 0.74 58.59 7.17 12469.15 Canada 94.07 92.98 99.48 Switzerland 164.41 164.43 146.63 Nonlife Insurance 6.10 NON FINANCIALS Index 4.17 Mining -0.69 Barclays PLC 255.45 21.30 Persimmon PLC 1614 22.00
FTSE Fledgling ex Inv Co (55) 8884.62 1.39 9321.26 8762.93 8729.28 8201.54 1.69 0.86 68.52 0.95 15227.41 Denmark 106.43 106.49 108.41 UK 89.41 89.08 87.63 Aerospace & Defense 5.97 Oil & Gas Producers 4.08 Electricity -1.49 Barratt Developments PLC 459.70 1.30 Prudential PLC 1620 0.00
FTSE All-Small (390) 3091.28 0.17 3243.20 3086.09 3082.14 3088.43 2.44 1.50 27.30 7.62 5305.86 Japan 128.10 128.15 123.00 USA 100.29 100.66 97.94 Financial Services 5.85 Oil & Gas 3.99 Food Producers -2.12 BG Group PLC 934.90 48.00 Randgold Resources Ltd 5310 -375.00
FTSE All-Small ex Inv Co Index (206) 2911.51 0.35 3054.59 2901.40 2888.82 3052.60 2.28 2.07 21.19 4.69 5176.24 New Zealand 121.10 121.05 125.49 Euro 87.61 87.74 92.63 FTSE 250 Index 3.73 Leisure Goods -2.83 BHP Billiton PLC 1505 62.00 Reckitt Benckiser Group PLC 5575 -55.00
FTSE AIM All-Share Index (840) 700.50 0.37 734.92 697.95 694.03 863.47 1.24 2.57 31.42 0.55 744.73 Norway 93.89 93.61 90.43
BP PLC 450.60 26.15 Reed Elsevier PLC 1168 12.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3628 -124.00 Rio Tinto PLC 3028.5 103.50
Oil & Gas (21) 7848.28 -0.56 8233.98 7892.09 7795.41 8332.29 4.30 1.90 12.26 0.00 6245.39 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 840.00 10.50 Rolls-Royce Holdings PLC 912.00 20.50
Oil & Gas Producers (14) 7471.31 -0.54 7838.48 7512.17 7424.65 7879.87 4.30 1.89 12.26 0.00 6146.14 British Sky Broadcasting Group PLC 965.50 37.50 Royal Bank Of Scotland Group PLC 384.00 21.60
Oil Equipment Services & Distribution (7)17233.55 -0.89 18080.48 17387.62 16866.31 21977.40 4.11 1.97 12.35 0.00 12153.67 FTSE GLOBAL EQUITY INDEX SERIES BT Group PLC 443.00 25.10 Royal Dutch Shell PLC (A) 2165 147.00
Basic Materials (29) 4733.82 -1.56 4966.46 4808.73 4762.62 5415.22 3.83 2.77 9.41 0.87 4429.16 Bunzl PLC 1886 -11.00 Royal Dutch Shell PLC (B) 2250 145.50
Chemicals (7) 12105.03 0.81 12699.93 12007.53 11937.65 11399.24 2.14 2.43 19.29 22.19 10225.25 Feb 06 No of US $ Day Mth YTD Total
YTD Gr Div Feb 06 No of US $ Day Mth YTD Total YTD Gr Div Burberry Group PLC 1797 68.00 Royal Mail PLC 455.80 20.80
Forestry & Paper (1) 14304.05 -0.08 15007.02 14315.80 14163.00 11289.27 2.65 3.19 11.82 0.00 14536.45 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Capita PLC 1158 40.00 RSA Insurance Group PLC 454.30 0.00
Industrial Metals & Mining (2) 1827.58 3.27 1917.40 1769.79 1711.71 1160.26 0.55 14.52 12.63 0.00 1581.78 FTSE Global All Cap 7573 475.92 0.7 3.4 1.3 636.44
1.4 2.3 Oil & Gas 177 403.81 1.3 1.3 1.4 595.63 1.5 3.4 Carnival PLC 2905 -92.00 SABMiller PLC 3499.5 -126.00
Mining (19) 13576.47 -1.91 14243.68 13841.31 13705.65 16078.51 4.10 2.77 8.80 0.00 6613.79 FTSE Global All Cap 6936 489.40 0.8 3.0 1.1 643.27
1.2 2.2 Oil & Gas Producers 121 369.23 1.2 1.2 1.9 553.52 1.9 3.5 Centrica PLC 296.40 2.60 Sage Group PLC 484.90 4.70
FTSE Global Large Cap 1357 421.49 0.6 3.4 1.1 575.63
1.2 2.5 Oil Equipment & Services 47 410.83 1.8 1.8 -0.9 555.08 -0.7 3.2 Coca-Cola HBC AG 1102 31.00 Sainsbury (J) PLC 269.80 14.40
Industrials (114) 4522.65 -0.07 4744.91 4525.70 4490.79 4529.28 2.44 2.05 20.05 2.90 4385.04
Construction & Materials (13) 4721.92 -0.95 4953.98 4767.16 4828.50 4714.71 3.22 0.23 132.84 0.00 4709.78 FTSE Global Mid Cap 1670 629.37 0.7 3.9 1.9 806.83
2.0 1.9 Basic Materials 270 450.67 0.8 0.8 3.5 642.03 3.5 2.7 Compass Group PLC 1130 -21.00 Schroders PLC 2967 69.00
Aerospace & Defense (9) 5232.74 -0.28 5489.91 5247.29 5238.86 5384.24 2.08 3.92 12.27 1.29 5289.80 FTSE Global Small Cap 4546 662.74 1.1 3.3 1.6 825.39
1.7 1.8 Chemicals 115 653.35 0.6 0.6 4.8 938.06 4.8 2.3 CRH PLC 1724 121.00 Severn Trent PLC 2096 -56.00
General Industrials (6) 3404.95 -0.78 3572.29 3431.89 3242.68 3606.99 3.33 1.82 16.54 0.00 3586.02 FTSE All-World 3027 278.26 0.6 3.5 1.2 392.35
1.4 2.4 Forestry & Paper 18 221.27 1.2 1.2 6.2 344.82 6.2 2.7 Diageo PLC 1909 -61.00 Shire PLC 4912 58.00
Electronic & Electrical Equipment (12) 5092.90 0.45 5343.19 5070.21 5054.55 5530.30 2.23 2.19 20.50 0.00 4409.21 FTSE World 2544 491.31 0.7 3.5 1.1 930.26
1.2 2.3 Industrial Metals & Mining 75 402.86 1.4 1.4 -2.3 577.25 -2.1 2.8 Direct Line Insurance Group PLC 315.50 3.00 Smith & Nephew PLC 1197 6.00
Industrial Engineering (14) 9653.47 -0.43 10127.89 9694.77 9473.89 10384.54 2.47 2.34 17.37 8.25 11015.35 FTSE Global All Cap ex UNITED KINGDOM In 7233 487.01 0.7 3.2 1.2 642.82
1.3 2.2 Mining 62 591.28 0.7 0.7 3.8 829.48 3.8 3.8 Dixons Carphone PLC 419.70 -15.30 Smiths Group PLC 1187 60.00
Industrial Transportation (8) 4239.81 0.58 4448.17 4215.44 4154.17 4860.42 3.60 1.48 18.77 0.00 3430.87 FTSE Global All Cap ex USA 5592 456.83 0.3 4.6 2.1 645.02
2.2 2.7 Industrials 534 317.95 0.6 0.6 1.0 432.83 1.2 2.1 easyJet PLC 1700 -162.00 Sports Direct International PLC 715.00 3.50
Support Services (52) 6612.06 0.27 6937.01 6594.10 6562.02 6276.08 2.28 1.75 25.02 7.25 6484.46 FTSE Global All Cap ex JAPAN 6330 489.60 0.8 3.5 1.2 660.25
1.3 2.3 Construction & Materials 114 437.76 0.5 0.5 1.5 623.78 1.5 2.1 Experian PLC 1190 17.00 SSE PLC 1628 19.00
FTSE Developed 2116 443.06 0.7 3.3 1.1 596.87
1.2 2.3 Aerospace & Defense 29 517.51 0.8 0.8 4.1 698.89 4.2 1.9 Fresnillo PLC 860.00 -39.00 St. James's Place PLC 867.50 9.50
Consumer Goods (40) 16863.56 -0.70 17692.31 16981.78 17111.89 14487.00 2.94 1.83 18.60 61.52 11569.96
FTSE Developed All Cap 5668 465.01 0.7 3.4 1.1 620.08
1.3 2.2 General Industrials 56 216.89 1.1 1.1 -0.3 316.48 0.1 2.6 Friends Life Group Ltd 405.60 7.20 Standard Chartered PLC 938.20 50.50
Automobiles & Parts (1) 8923.13 -0.76 9361.65 8991.28 8815.02 9480.09 2.13 3.62 12.94 0.00 8000.04
FTSE Developed Large Cap 905 410.49 0.6 3.2 0.9 559.93
1.0 2.4 Electronic & Electrical Equipment 67 330.29 -0.2 -0.2 1.5 415.64 1.6 1.6 G4S PLC 282.70 -2.50 Standard Life PLC 405.40 2.40
Beverages (6) 14655.43 -0.53 15375.67 14733.43 14772.21 13226.89 2.35 1.76 24.26 0.00 9718.25
FTSE Developed Europe Large Cap 202 362.82 0.1 7.0 2.6 553.73
2.7 3.2 Industrial Engineering 103 618.09 0.0 0.0 0.0 826.16 0.0 2.1 GKN PLC 379.70 11.10 Taylor Wimpey PLC 137.10 1.70
Food Producers (10) 8034.90 -1.84 8429.78 8185.57 8218.31 7364.52 1.99 1.83 27.43 3.84 6596.40
FTSE Developed Europe Mid Cap 318 516.55 0.6 6.5 3.3 722.86
3.3 2.4 Industrial Transportation 94 598.39 1.0 1.0 0.2 812.86 0.3 1.9 GlaxoSmithKline PLC 1517.5 50.50 Tesco PLC 228.70 3.95
Household Goods & Home Construction (13)11126.21 -0.16 11673.01 11144.02 11173.67 9556.79 2.36 2.46 17.23 0.00 7400.15
FTSE Dev Europe Small Cap 723 709.04 1.1 5.4 3.0 967.36
3.0 2.2 Support Services 71 276.66 0.7 0.7 1.5 362.88 1.6 2.0 Glencore PLC 265.40 16.50 Travis Perkins PLC 1964 42.00
Leisure Goods (2) 4874.30 0.24 5113.85 4862.40 4880.79 5006.39 4.38 1.05 21.80 0.00 3945.46
FTSE North America Large Cap 332 444.28 1.1 1.9 -0.1 573.18
0.1 2.1 Consumer Goods 407 416.76 0.2 0.2 2.9 579.33 3.1 2.3 Hammerson PLC 700.50 12.00 Tui AG 1153 -24.00
Personal Goods (6) 22989.13 -0.77 24118.92 23166.45 23492.46 21030.76 2.89 2.72 12.76 137.64 14508.31
FTSE North America Mid Cap 399 685.61 1.2 3.1 1.1 833.38
1.1 1.6 Automobiles & Parts 98 404.40 0.1 0.1 3.8 539.63 3.8 2.1 Hargreaves Lansdown PLC 990.00 -21.00 Tui AG New Shs 1125 -23.00
Tobacco (2) 42574.68 -0.94 44667.00 42976.68 43606.91 33310.04 4.06 1.30 18.98 377.80 25010.84
FTSE North America Small Cap 1495 696.87 1.4 3.2 1.2 824.05
1.2 1.5 Beverages 48 554.76 0.2 0.2 3.1 780.25 3.2 2.4 HSBC Holdings PLC 620.80 11.20 Tullow Oil PLC 410.10 45.10
Health Care (20) 9766.88 -0.09 10246.87 9775.22 9784.15 8708.15 3.45 0.82 35.42 0.17 6867.85
FTSE North America 731 299.15 1.1 2.1 0.1 395.85
0.3 2.0 Food Producers 100 564.81 0.2 0.2 2.3 809.62 2.5 2.2 Imperial Tobacco Group PLC 3044 -80.00 Unilever PLC 2802 -128.00
Health Care Equipment & Services (9) 6899.04 0.01 7238.09 6898.02 6756.24 5242.42 1.29 2.46 31.65 1.43 5763.44
FTSE Developed ex North America 1385 239.36 0.0 5.3 2.6 362.39
2.7 2.8 Household Goods & Home Construction 45 395.71 0.3 0.3 -0.1 548.46 0.2 2.3 InterContinental Hotels Group PLC 2614 -48.00 United Utilities Group PLC 993.50 -33.50
Pharmaceuticals & Biotechnology (11)13301.91 -0.09 13955.63 13314.48 13352.54 12013.12 3.64 0.77 35.80 0.00 8292.24
FTSE Japan Large Cap 174 310.79 -0.4 2.2 1.9 381.21
1.9 1.8 Leisure Goods 26 132.54 0.8 0.8 5.2 168.26 5.4 1.3 International Consolidated Airlines Group SA 541.00 -3.50 Vodafone Group PLC 231.40 -3.10
Consumer Services (96) 4818.72 -0.19 5055.53 4827.86 4833.20 4563.35 2.57 2.05 19.02 7.59 4255.98 FTSE Japan Mid Cap 301 440.98 -0.7 3.7 3.7 524.30
3.7 1.4 Personal Goods 77 598.74 0.2 0.2 2.7 797.14 2.8 2.0
Food & Drug Retailers (7) 3318.61 -1.09 3481.70 3355.34 3336.54 4376.57 4.85 2.08 9.91 0.00 3732.14 Intertek Group PLC 2456 163.00 Weir Group PLC 1843 163.00
FTSE Global wi JAPAN Small Cap 768 476.66 -0.5 1.2 1.7 583.95
1.7 1.6 Tobacco 13 1120.70 -0.2 -0.2 4.4 2104.64 4.7 4.0 Intu Properties PLC 372.40 7.40 Whitbread PLC 4905 -100.00
General Retailers (30) 2923.53 0.14 3067.20 2919.44 2905.19 2700.12 2.25 2.43 18.27 3.13 3131.89
FTSE Japan 475 127.84 -0.5 2.5 1.7 Health Care
2.3 176.32
2.3 162 448.23 1.0 1.0 3.2 613.38 3.3 1.8 ITV PLC 227.70 7.70 Wolseley PLC 3824 -38.00
Media (24) 7167.56 0.26 7519.81 7148.72 7197.08 6326.71 2.66 1.68 22.32 1.11 4115.39
FTSE Asia Pacific Large Cap ex Japan 481 635.51 0.1 3.5 3.2 921.39
3.3 2.8 Health Care Equipment & Services 58 609.59 1.0 1.0 3.2 692.05 3.2 1.0 Johnson Matthey PLC 3290 29.00 WPP PLC 1449 -17.00
Travel & Leisure (35) 8143.92 -0.44 8544.15 8179.51 8196.35 7148.02 1.86 2.19 24.55 29.70 7295.94
FTSE Asia Pacific Mid Cap ex Japan 445 826.57 -0.2 2.5 2.6 1161.37
2.6 2.4 Pharmaceuticals & Biotechnology 104 344.62 1.0 1.0 3.2 488.86 3.3 2.0
Telecommunications (8) 3959.70 0.27 4154.30 3948.90 3944.38 3781.26 3.94 2.51 10.11 0.00 3986.19 FTSE Asia Pacific Small Cap ex Japan 1331 547.32 0.0 2.4 2.4 758.79
2.5 2.6 Consumer Services 378 382.10 0.5 0.5 2.1 488.50 2.2 1.6
Fixed Line Telecommunications (6) 5077.41 0.35 5326.93 5059.55 4862.03 4598.87 2.72 1.88 19.60 0.00 4278.10
Mobile Telecommunications (2) 5227.12 0.22 5484.01 5215.45 5332.87 5155.65 4.70 2.74 7.76 0.00 4663.13
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
926
1905
500.64
708.45
0.0
0.3
3.4
4.3
3.1 771.95
3.2 2.8 Food & Drug Retailers
2.7 982.05
2.8 2.8 General Retailers
55 310.76
117 494.55
0.6
0.8
0.6
0.8
3.3 413.10
3.4 617.55
3.4
3.5
2.0
1.4
UK STOCK MARKET TRADING DATA
Utilities (8) 8893.55 -0.44 9330.63 8933.06 8938.02 8062.55 4.81 1.23 16.85 32.81 9063.45 FTSE Emerging Large Cap 452 674.71 0.4 4.9 3.2 940.50
3.2 2.9 Media 88 302.77 0.2 0.2 0.7 387.49 0.7 1.5 Feb 06 Feb 05 Feb 04 Feb 03 Feb 02 Yr Ago
Electricity (3) 9629.77 0.07 10103.02 9623.17 9566.81 9102.18 5.22 0.68 28.32 142.09 12302.35 FTSE Emerging Mid Cap 459 874.43 0.1 3.0 1.5 1209.34
1.6 2.6 Travel & Leisure 118 363.82 0.2 0.2 1.0 469.79 1.2 1.7 SEAQ Bargains 5669.00 5211.00 5664.00 6184.00 5470.00 5470.00
Gas Water & Multiutilities (5) 8232.08 -0.58 8636.64 8280.35 8299.58 7373.52 4.70 1.41 15.14 5.10 8415.50 FTSE Emerging Small Cap 994 717.05 -0.2 2.2 1.3 959.05
1.4 2.6 Telecommunication 95 174.29 0.3 0.3 4.4 295.64 4.7 3.9 Order Book Turnover (m) 45.53 46.48 138.99 80.98 - -
Financials (283) 4843.50 0.66 5081.53 4811.55 4810.76 4568.58 3.02 1.78 18.62 3.36 4091.70 FTSE Emerging Europe 86 317.26 2.1 1.4 1.8 446.99
1.8 3.9 Fixed Line Telecommuniations 45 141.97 0.4 0.4 3.6 262.74 4.3 4.4 Order Book Bargains 777114.00 943157.00 970232.00 913654.00 - -
Banks (7) 4387.76 1.27 4603.40 4332.93 4325.47 4622.61 3.38 1.18 24.95 0.00 2905.53 FTSE Latin America All Cap 245 871.51 0.5 3.2 -3.3 1252.43
-3.1 3.7 Mobile Telecommunications 50 190.46 0.3 0.3 5.3 293.84 5.3 3.2 Order Book Shares Traded (m) 1283.00 1538.00 1943.00 1661.00 - -
Nonlife Insurance (12) 2358.36 0.43 2474.26 2348.27 2355.41 2140.97 2.83 1.44 24.55 0.00 3845.68 FTSE Middle East and Africa All Cap 212 821.40 1.5 11.0 6.7 1191.74
6.8 2.5 Utilities 162 268.13 0.1 0.1 0.3 473.81 0.5 3.6 Total Equity Turnover (£m) 2280.45 - 2706.92 1940.34 0.01 0.01
Life Insurance/Assurance (12) 8287.65 0.59 8694.94 8239.35 8281.95 6914.47 3.08 1.84 17.65 0.00 7347.93 FTSE Global wi UNITED KINGDOM All Cap In 340 367.92 0.7 7.0 2.4 561.69
2.5 3.3 Electricity 113 286.98 0.0 0.0 1.2 502.70 1.4 3.5 Total Mkt Bargains 929334.00 - 1102068.00 1049541.00 15.00 15.00
Index- Real Estate Investment & Services (25) 2840.02 -0.58 2979.59 2856.61 2828.21 2829.28 1.69 5.48 10.80 2.08 7160.84 FTSE Global wi USA All Cap 1981 511.49 1.1 2.4 0.5 643.56
0.6 1.9 Gas Water & Multiutilities 49 294.51 0.2 0.2 -1.0 531.94 -0.9 3.7 Total Shares Traded (m) 3149.00 - 3946.00 3849.00 0.00 0.00
Real Estate Investment Trusts (20) 3033.74 -0.66 3182.83 3053.77 3028.65 2419.06 2.73 5.83 6.29 6.53 3489.47 FTSE Europe All Cap 1390 409.12 0.3 6.6 3.0 Financials
2.7 606.77
2.8 665 213.05 0.7 0.7 -1.2 322.17 -1.1 2.7 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (29) 7714.54 0.59 8093.67 7669.34 7677.68 6527.95 2.85 1.87 18.73 12.32 8162.73 FTSE Eurobloc All Cap 637 379.92 0.1 7.8 2.8 Banks
3.1 571.67
3.3 242 193.92 0.6 0.6 -3.6 311.47 -3.4 3.1 (c) Market closed.
Equity Investment Instruments (178) 7694.48 0.13 8072.62 7684.29 7698.75 7084.35 2.42 1.03 40.07 19.00 3952.06 FTSE RAFI All World 3000 3022 5947.04 0.5 3.4 1.0 7286.32
1.1 2.8 Nonlife Insurance 69 215.45 0.5 0.5 0.6 293.34 0.7 2.1
Non Financials (358) 4270.59 -0.43 4480.46 4289.06 4278.54 4119.79 3.32 1.88 16.02 5.39 5779.52 FTSE RAFI US 1000 1026 9278.99 1.0 1.9 -0.1 11469.79
0.0 2.3 Life Insurance 50 207.91 0.1 0.1 -1.5 307.31 -1.4 2.4
Technology (22) 1310.02 -0.05 1374.40 1310.70 1300.53 1140.52 1.24 2.07 38.83 0.96 1615.72 FTSE EDHEC-Risk Efficient All-World 3027 326.79 0.7 4.1 2.1 Financial Services
2.2 430.21
2.3 138 227.79 1.2 1.2 -1.6 297.92 -1.5 1.8 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (14) 1431.36 0.12 1501.70 1429.68 1426.50 1301.12 1.90 2.04 25.82 2.59 1838.34 FTSE EDHEC-Risk Efficient Developed Europe 520 287.14 0.6 6.4 3.1 408.87
3.2 2.6 Technology 177 172.05 0.6 0.6 0.0 202.05 0.1 1.6 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (8) 1628.69 -0.17 1708.73 1631.39 1612.64 1377.80 0.80 2.12 58.94 0.00 1853.23 Software & Computer Services 77 268.44 0.9 0.9 -1.1 304.74 -1.1 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 100 141.21 0.5 0.5 0.8 169.81 1.1 1.9 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 6846.44 6859.76 6838.41 6841.54 6846.75 6852.59 6868.28 6855.45 6854.93 6885.60 6835.81 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 16656.05 16644.97 16643.97 16663.02 16670.57 16687.39 16708.19 16698.61 16679.04 16723.07 16614.55 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4467.96 4467.09 4476.27 4477.22 4474.54 4473.01 4471.15 4470.48 4466.37 4481.34 4465.42
FTSE All-Share 3677.37 3682.80 3673.68 3675.71 3678.17 3681.25 3688.77 3682.81 3681.81 3696.86 3672.33 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:13:50:00 Day's Low08:15:15 FTSE 100 2010/11 High: 6871.80(03/02/2015) Low: 6366.51(06/01/2015) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:13:48:00 Day's Low08:19:00 FTSE 100 2010/11 High: 3687.08(05/02/2015) Low: 3434.73(06/01/2015)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
24 ★ FINANCIAL TIMES Monday 9 February 2015
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
Petrobras 9.66 9.66 0.00 0.00 1.62 20.1 9.31 Covidien 106.71 108.07 -1.36 -1.26 - - 3.39 Feb 06 date Coupon S* M* F* price yield yield yield US Feb 06 date Coupon S* M* F* price yield yield yield US
LinkedIn 263.40 237.97 25.43 10.69 38.66 17.2 19.87 Hitachi 787.30 781.00 6.30 0.81 -111.90 -12.4 -12.64 High Yield US$ US$
Rosneft 261.00 251.00 10.00 3.98 31.65 13.8 32.66 Daqin 9.75 10.22 -0.47 -4.60 -1.34 -12.1 -12.95 Windstream Corporation 11/17 7.88 B B1 BB 108.78 4.47 -0.06 -0.22 3.83 Bear Stearns Cos, LLC 03/26 6.00 A A3 A+ 100.46 6.03 0.00 0.05 4.09
ChMrchSecs 26.74 27.67 -0.93 -3.36 3.20 13.6 -9.33 ChStConEng 5.53 5.62 -0.09 -1.60 -0.57 -9.3 -24.66 High Yield Euro Wachovia Corporation 08/26 6.82 A A3 A+ 134.33 3.88 -0.02 -0.15 1.95
Sony 3138.50 3101.50 37.00 1.19 363.50 13.1 27.14 ChShpbldng 8.14 8.43 -0.29 -3.44 -0.81 -9.1 -13.59 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 86.00 - 0.00 0.00 - Halliburton Company 02/27 6.75 A A2 A- 122.94 4.33 0.00 0.06 -
Disney 102.02 102.64 -0.62 -0.60 11.06 12.2 11.13 ICICI Bk 329.35 335.60 -6.25 -1.86 -31.35 -8.7 -9.28 SouthTrust Bank 12/27 6.57 A+ A1 A+ 125.59 4.04 0.01 -0.18 -
FreeportMc 18.85 19.59 -0.74 -3.78 2.04 12.1 -16.33 Ch Yangtze 9.31 9.72 -0.41 -4.22 -0.83 -8.2 -16.73 Emerging US$ Citigroup Inc. 01/28 6.63 A- Baa2 A 127.31 3.95 0.00 0.04 -
CharlesSch 29.11 27.92 1.19 4.26 3.13 12.0 3.45 Fuji Hvy Ind 3952.50 4010.00 -57.50 -1.43 -338.50 -7.9 -7.65 Peru 05/16 8.38 BBB+ A3 BBB+ 121.00 1.23 0.00 0.00 0.59 Duke Energy Florida, Inc. 02/28 6.75 BBB+ A3 A- 127.38 4.06 -0.01 -0.20 -
Lukoil 3120.10 2996.00 124.10 4.14 330.20 11.8 35.95 GileadSci 97.48 99.90 -2.42 -2.42 -7.35 -7.0 -0.17 Mexico 09/16 11.40 BBB+ A3 BBB+ 116.61 0.88 -0.08 -0.02 0.24
Brazil 01/18 8.00 BBB- Baa2 BBB 109.36 4.57 0.04 -0.12 3.94 Euro
Intcntl Exch 228.72 225.85 2.87 1.27 22.99 11.2 6.04 KDDI 7708.00 7670.00 38.00 0.50 -506.00 -6.2 1.46 Goldman Sachs Group, Inc. (The) 06/26 2.88 A- Baa1 A 112.66 1.64 0.01 -0.15 -0.30
Statoil 142.60 139.60 3.00 2.15 14.20 11.1 12.02 SBI NewA 290.30 290.80 -0.50 -0.17 -18.65 -6.0 -7.18 Russia 07/18 11.00 BB+ Baa3 BBB- 111.71 7.24 -0.08 0.22 6.60
Peru 03/19 7.13 BBB+ A3 BBB+ 119.49 2.19 -0.03 -0.29 0.74 Citigroup Inc. 09/26 2.13 A- Baa2 A 105.09 1.64 0.01 -0.04 -0.30
Eaton 70.05 69.22 0.83 1.20 6.96 11.0 8.79 SaicMtr 22.01 21.82 0.19 0.87 -1.40 -6.0 -6.82 Eni SpA 01/29 3.63 A A3 A+ 123.60 1.71 0.00 -0.29 -
Sasol 467.56 450.54 17.02 3.78 46.35 11.0 16.74 ChinaRailCons 8.55 8.55 0.00 0.00 -0.54 -5.9 -15.68 Brazil 01/21 7.88 BBB- Baa2 BBB 105.73 3.83 0.09 0.12 2.37
Turkey 03/21 5.63 - Baa3 BBB- 110.85 3.67 0.07 -0.11 2.22 BG Energy Capital plc 11/29 2.25 A- A2 A- 107.34 1.68 0.00 -0.32 -
CME Grp 94.21 90.84 3.37 3.71 8.91 10.4 7.93 ChCommsCons 8.01 8.00 0.01 0.13 -0.50 -5.9 -18.51
Poland 04/21 5.13 A- A2 A- 118.00 2.63 0.00 0.00 1.17 Yen
GenMotors 36.00 36.25 -0.25 -0.69 3.38 10.4 3.36 AEP 59.15 61.92 -2.77 -4.47 -3.66 -5.8 -2.36
Colombia 07/21 4.38 BBB Baa2 BBB 106.76 3.23 0.04 -0.22 1.78 Wal-Mart Stores, Inc. 07/15 0.94 AA Aa2 AA 100.29 0.30 0.00 -0.01 -
BncBrasil 22.79 22.79 0.00 0.00 2.13 10.3 -1.67 AstraZen 4467.00 4529.00 -62.00 -1.37 -276.00 -5.8 -0.48
Vale 20.45 20.45 0.00 0.00 1.84 9.9 -2.43 HlthcareREIT 77.25 80.81 -3.56 -4.40 -4.70 -5.7 -2.23 Turkey 02/25 7.38 - Baa3 BBB- 130.38 4.21 0.00 0.00 2.27 £ Sterling
L Brands 92.96 91.19 1.77 1.94 8.33 9.8 10.81 Abbvie 56.90 57.99 -1.09 -1.88 -3.45 -5.7 -11.30 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 132.72 3.30 0.00 -0.35 1.37
Lyondell 86.82 87.65 -0.83 -0.95 7.73 9.8 16.65 NtlOilVarc 51.43 53.24 -1.81 -3.40 -3.00 -5.5 -16.69 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 Barclays Bank plc 09/26 5.75 BBB- Baa3 A- 118.02 3.80 0.02 -0.43 1.86
Barclays 255.45 248.80 6.65 2.67 21.30 9.1 10.90 NovoB 279.40 282.60 -3.20 -1.13 -16.10 -5.4 5.87 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.86 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 112.77 2.74 0.01 -0.39 1.29 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 122.19 3.29 0.01 -0.42 1.35
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Feb 06 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Feb 06 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.00-0.06 16-12-2008 0.06 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 17.29 0.44 16.85 31.06 10.28 Feb 06 Price £ Yield Day Week Month Year High Low £m
US Prime 3.25 16-12-2008 3.25 3.25 3.25 Markit IBoxx VXD 16.97 0.49 16.48 23.19 7.64 Tr 3.5pc 'WL - - - - - - - - -
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 181.30 -0.18 0.31 1.69 2.34 6.44 VXN 18.41 0.23 18.18 31.17 9.66 Tr 2.75pc '15 100.24 0.37 -0.02 -0.08 0.14 -1.91 102.20 100.00 0.02
Euro Repo 0.05 05-05-2014 0.15 0.05 0.5 Corporates( £) 304.51 -0.14 -1.19 3.75 2.85 14.13 VDAX 18.48 -0.83 19.31 - - Tr 2pc '16 101.49 0.43 -0.04 -0.12 -0.18 -1.15 102.72 101.49 0.32
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 255.91 0.00 -0.37 2.17 -0.37 2.17 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 1.75pc '17 102.27 0.58 -0.13 -0.31 -0.39 0.03 102.68 101.07 0.29
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 214.72 0.02 0.10 0.95 0.79 7.71 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 5pc '18 112.70 0.81 -0.27 -0.62 -0.74 -1.29 114.29 111.68 0.35
Switzeland Libor Target 0.00-0.25 03-08-2011 0.00-0.75 0.00-0.25 0.00-0.25 Eurozone Sov(€) 226.88 -0.04 0.08 2.35 2.03 13.11 Tr 4.5pc '19 113.96 0.99 -0.35 -0.81 -0.67 0.67 115.07 111.17 0.36
Gilts( £) 293.68 -0.20 -2.01 2.81 1.83 15.27 BONDS: BENCHMARK GOVERNMENT Tr 4.75pc '20 117.57 1.17 -0.43 -1.01 -0.73 1.88 119.04 113.53 0.33
INTEREST RATES: MARKET Global Inflation-Lkd 252.20 -0.40 -0.12 0.54 1.07 3.45 Red Bid Bid Day chg Wk chg Month Year Tr 8pc '21 140.71 1.28 -0.52 -1.24 -0.85 1.82 142.92 135.65 0.24
Over Change One Three Six One Markit iBoxx £ Non-Gilts 303.42 -0.18 -1.24 3.38 2.52 13.50 Date Coupon Price Yield yield yield chg yld chg yld Tr 4pc '22 117.65 1.37 -0.58 -1.41 -0.66 5.69 119.85 110.38 0.38
Feb 06 (Libor: Feb 05) night Day Week Month month month month year Overall ($) 228.86 -0.03 -0.52 2.09 -0.52 2.09 Australia 10/18 3.25 104.61 1.95 0.01 -0.04 -0.23 -1.48 Tr 5pc '25 131.32 1.62 -0.80 -1.87 -0.56 9.10 134.70 119.37 0.35
US$ Libor 0.11800 0.000 0.000 -0.003 0.17100 0.25610 0.36240 0.62900 Overall( £) 293.84 -0.20 -1.77 2.99 2.04 14.70 04/25 3.25 107.06 2.46 0.00 0.01 -0.27 -1.76 Tr 4.25pc '27 127.94 1.80 -0.98 -2.20 -0.14 13.29 131.90 112.04 0.31
Euro Libor -0.08714 -0.007 -0.009 -0.003 -0.00714 0.02571 0.09071 0.22857 Overall(€) 222.39 -0.02 0.08 1.78 1.52 10.89 Austria 10/18 1.15 104.33 0.02 0.01 0.01 0.00 0.00 Tr 4.25pc '32 132.00 2.05 -1.09 -2.61 0.27 17.20 136.85 111.72 0.35
£ Libor 0.47063 0.000 0.001 -0.001 0.50413 0.56369 0.68394 0.96119 Treasuries ($) 219.73 -0.05 -0.69 2.17 -0.69 2.17 10/24 1.65 111.17 0.47 0.02 0.06 -0.18 0.00 Tr 4.25pc '36 134.71 2.19 -1.25 -2.95 0.37 19.69 140.37 111.54 0.26
Swiss Fr Libor -0.011 -0.91500 -0.88100 -0.76160 -0.64860 FTSE Belgium 06/18 0.75 101.84 0.19 0.01 -0.05 -0.07 -0.97 Tr 4.5pc '42 145.95 2.26 -1.45 -3.44 0.57 23.48 153.16 117.05 0.26
Yen Libor -0.001 0.07429 0.10429 0.14071 0.26471 Sterling Corporate (£) 116.86 -0.73 - - 0.95 7.99 12/24 1.10 103.89 0.69 -0.01 0.01 -0.40 0.00 Tr 3.75pc '52 136.75 2.28 -1.83 -4.21 1.12 29.78 145.21 104.09 0.22
Euro Euribor -0.001 0.00000 0.05100 0.13200 0.26200 Euro Corporate (€) 111.00 0.11 - - 0.61 6.06 Canada 11/16 1.00 100.93 0.45 0.02 0.07 -0.45 0.00 Tr 4pc '60 149.01 2.26 -2.02 -4.57 1.46 32.44 159.23 111.06 0.21
Sterling CDs 0.000 0.50000 0.55000 0.70500 Euro Emerging Mkts (€) 982.39 2.60 - - 2.74 6.48 06/25 2.25 107.90 1.42 0.05 0.17 -0.34 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
US$ CDs -0.020 0.15000 0.22000 0.29000 Eurozone Govt Bond 117.13 -0.10 - - 1.38 10.54 Denmark 11/16 2.50 105.71 -0.71 0.00 0.00 0.00 0.00 This table shows the gilts benchmarks & the non-rump undated stocks. A longer list appears on Mondays & the full list
Euro CDs 0.000 -0.15000 -0.00500 0.08500 11/25 1.75 116.36 0.21 0.00 -0.14 -0.55 0.00 on Saturdays, and can be found daily on ft.com/bond&rates.
CREDIT INDICES Day's Week's Month's Series Series
LA 7Day Notice 0.40%-0.35% Finland 09/18 1.13 104.33 0.08 0.00 0.04 0.06 -0.75
Index change change change high low
Short 7 Days One Three Six One Markit iTraxx 07/25 4.00 135.49 0.49 0.01 0.05 -0.25 -1.64 GILTS: UK FTSE ACTUARIES INDICES
Feb 06 term notice month month month year Crossover 5Y 303.99 1.70 -19.07 -51.03 419.37 290.75 France 11/16 0.25 100.63 -0.10 0.00 0.00 0.00 0.00
Price Indices Day's Total Return Return
Euro -0.20 0.00 -0.20 0.00 -0.15 0.00 -0.08 0.07 0.00 0.15 0.14 0.29 Europe 5Y 55.88 0.47 -3.92 -8.90 80.45 51.98 11/19 0.50 102.08 0.07 0.00 0.01 -0.09 0.00
Fixed Coupon Feb 06 chg % Return 1 month 1 year Yield
Sterling - - - - - - - - - - - - Japan 5Y 63.52 -0.98 -1.42 -9.20 79.33 58.50 11/24 1.75 110.78 0.61 0.02 0.07 -0.17 0.00
1 Up to 5 Years 100.28 -0.18 2343.67 -0.21 2.46 0.86
Swiss Franc - - - - - - - - - - - - Senior Financials 5Y 62.89 0.88 -5.09 -8.66 85.99 56.40 05/45 3.25 145.90 1.38 0.01 -0.01 -0.37 -1.86
2 5 - 10 Years 183.40 -0.55 3210.49 -0.34 8.79 1.39
Canadian Dollar - - - - - - - - - - - - Germany 06/16 0.25 100.56 -0.17 0.00 0.00 0.00 0.00
Markit CDX 3 10 - 15 Years 213.68 -0.87 3806.70 0.02 15.71 1.74
US Dollar 0.08 0.18 0.08 0.18 0.10 0.20 0.15 0.25 0.23 0.33 0.48 0.58 10/19 0.25 101.58 -0.09 0.00 0.00 0.00 0.00
Emerging Markets 5Y 377.90 -10.45 -14.54 11.49 420.12 238.47 4 5 - 15 Years 190.34 -0.64 3355.82 -0.23 10.78 1.53
Japanese Yen -0.08 0.02 -0.08 0.02 -0.15 0.00 -0.05 0.10 -0.05 0.15 0.00 0.20 02/25 0.50 101.20 0.38 0.01 0.07 0.00 0.00
Nth Amer High Yld 5Y 349.28 -10.04 -15.42 -17.54 406.42 328.06 5 Over 15 Years 311.93 -1.45 4404.64 0.96 27.69 2.22
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: 08/46 2.50 141.65 0.96 0.00 0.01 -0.29 0.00
Nth Amer Inv Grade 5Y 66.09 -1.87 -2.03 -2.51 75.99 60.32 7 All stocks 178.01 -0.84 3239.70 0.22 13.87 1.99
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. LA 7 days Greece 07/17 3.38 73.71 17.53 1.16 -0.90 4.47 0.00
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 181.74 100.00 02/25 2.00 59.89 9.92 0.39 -0.85 -0.28 2.02
notice: Tradition (UK).” Day's Month Year's Total Return Return
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 114.38 0.13 0.01 -0.01 -0.16 -1.28 Index Linked Feb 06 chg % chg % chg % Return 1 month 1 year
03/24 3.40 120.51 1.03 0.04 0.08 -0.20 -2.26 1 Up to 5 Years 312.77 -0.09 -1.02 -2.18 2365.15 -0.43 -0.46
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 05/17 1.15 101.74 0.37 0.01 -0.08 -0.24 0.00 2 Over 5 years 566.60 -1.84 -1.57 19.34 4156.33 -1.45 20.39
12/19 1.05 101.05 0.83 0.02 -0.03 -0.21 0.00 3 5-15 years 435.68 -0.74 -1.75 6.60 3279.08 -1.58 7.91
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
12/24 2.50 108.46 1.57 0.03 -0.02 -0.31 0.00 4 Over 15 years 691.17 -2.31 -1.49 26.14 4982.82 -1.38 27.00
Crude Oil† Feb 52.04 1.38 Corn♦ Mar 370.75 -2.25 May 02 May 02 Prev return stock Market stocks
09/46 3.25 113.04 2.66 0.02 -0.04 0.00 0.00 5 All stocks 525.13 -1.66 -1.52 16.85 3899.04 -1.35 17.98
Brent Crude Oil‡ 58.06 1.44 Wheat♦ Mar 503.00 -4.75 Can 4.25%' 21 134.60 -0.697 -0.726 0.21 5.18 73958.19 7
Japan 01/17 0.10 100.12 0.04 0.00 0.03 0.00 0.00
RBOB Gasoline† Feb 1.47 0.07 Soybeans♦ Mar 961.25 -7.00 Fr 2.25%' 20 116.16 -0.646 -0.613 0.36 19.98 215165.12 14
02/20 0.05 99.74 0.10 -0.02 0.04 0.08 0.00 Yield Indices Feb 06 Feb 05 Yr ago Feb 06 Feb 05 Yr ago
Heating Oil† Feb 1.80 0.03 Soybeans meal♦ Mar 330.70 -7.20 Swe 0.25%' 22 106.66 -0.533 -0.518 0.21 28.76 219708.86 5
12/24 0.30 99.60 0.34 -0.02 0.06 0.06 0.00 5 Yrs 1.13 1.04 1.78 20 Yrs 2.19 2.11 3.42
Natural Gas† Feb 2.57 -0.03 Cocoa (ICE Liffe)X Mar 1957.00 23.00 UK 2.5%' 16 327.87 -1.289 -1.309 0.14 7.90 487406.68 24
12/44 1.50 103.90 1.32 -0.02 0.04 0.16 0.00 10 Yrs 1.68 1.59 2.79 45 Yrs 2.29 2.21 3.48
Ethanol♦ Mar 1.39 0.02 Cocoa (ICE US)♥ - - UK 2.5%' 24 347.94 -0.939 -0.971 -0.77 6.82 487406.68 24
Netherlands 04/17 0.50 101.39 -0.14 0.00 0.00 0.00 0.00 15 Yrs 2.01 1.93 3.23
Uranium Feb 38.20 0.20 Coffee(Robusta)X Mar 1933.00 11.00 UK 2%' 35 236.74 -0.852 -0.878 -2.09 9.08 487406.68 24
07/24 2.00 114.40 0.44 0.02 0.06 -0.16 0.00
Carbon Emissions - - Coffee (Arabica)♥ - - US 0.625%' 21 104.92 -0.136 -0.156 -0.45 35.84 1097752.20 35
New Zealand - - - - - - - inflation 0% inflation 5%
Diesel Mar 121.25 0.00 White SugarX 428.20 - US 3.625%' 28 141.78 0.375 -0.156 -1.23 16.78 1097752.20 35
12/17 6.00 107.67 3.18 0.00 -0.02 -0.43 -1.39 Real yield Feb 06 Dur yrs Previous Yr ago Feb 06 Dur yrs Previous Yr ago
Unleaded Mar 56.35 - Sugar 11♥ - - Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/17 4.25 107.96 0.71 0.01 0.06 -0.02 -0.96 Up to 5 yrs -0.94 2.43 -0.98 -1.26 -1.54 2.45 -1.59 -1.85
Base Metals (♠ LME 3 Months) Cotton♥ - - value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/24 3.00 114.87 1.26 0.00 0.02 -0.21 0.00 Over 5 yrs -0.74 22.70 -0.82 0.05 -0.77 22.81 -0.85 0.01
Aluminium 1874.00 -6.00 Orange Juice♥ - - amount.
Portugal 02/16 6.40 106.27 0.20 0.00 -0.04 -0.11 -2.21 5-15 yrs -0.80 9.08 -0.88 -0.15 -0.92 9.12 -1.00 -0.29
Alluminum Alloy 1850.00 0.00 Palm Oil♣ Mar 657.50 11.00
Copper 5678.50 -39.00 Live Cattle♣ Feb 154.85 0.93 BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 104.31 2.41 -0.02 -0.21 0.00 0.00 Over 15 yrs -0.73 28.49 -0.81 0.08 -0.75 28.56 -0.83 0.06
Spain 10/17 0.50 100.11 0.46 0.04 -0.03 -0.15 0.00 All stocks -0.74 20.54 -0.82 0.03 -0.78 20.69 -0.86 -0.02
Lead 1850.00 0.00 Feeder Cattle♣ Mar 199.45 3.83
Nickel 15165.00 75.00 Lean Hogs♣ Feb 67.65 -0.88 Spread Spread Spread Spread 04/25 1.60 100.55 1.54 0.03 0.02 0.00 0.00 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Tin 18500.00 -455.00 Bid vs vs Bid vs vs Sweden 08/17 3.75 109.84 -0.16 0.00 0.00 0.00 0.00
Zinc 2158.00 13.00 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 118.35 0.64 0.00 0.00 -0.20 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Precious Metals (PM London Fix) Feb 05 Month Year Switzerland 10/16 2.00 105.01 -0.96 0.00 0.00 0.00 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Australia 2.46 2.09 0.53 Italy 1.57 1.19 -0.36
Gold 1241.00 -18.25 S&P GSCI Spt 410.41 9.53 - 07/25 1.50 116.84 -0.10 0.00 0.00 0.00 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Austria 0.47 0.09 -1.47 Japan 0.34 -0.04 -1.59
Silver (US cents) 1722.00 22.00 DJ UBS Spot 102.65 3.93 - Belgium 0.69 0.31 -1.25 Netherlands 0.44 0.06 -1.50 United Kingdom 07/18 1.25 101.01 0.95 0.08 0.24 0.11 -0.66 loss arising from the reliance on or use of the listed information. For all queries e-mail
Platinum 1206.00 13.00 R/J CRB TR 225.41 -0.82 -21.66 Canada 1.42 1.05 -0.51 Norway 1.26 0.88 -0.68 07/20 2.00 103.74 1.29 0.09 0.27 0.09 0.00 ft.reader.enquiries@morningstar.com
Palladium 794.00 3.00 Rogers RICIX TR 2671.72 - - Denmark 0.21 -0.17 -1.73 Portugal 2.41 2.04 0.48 09/24 2.75 109.72 1.65 0.10 0.31 0.05 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 311.83 1.28 -28.69 Finland 0.49 0.11 -1.45 Spain 1.54 1.16 -0.39 01/45 3.50 125.23 2.33 0.09 0.28 -0.02 0.00 Data provided by Morningstar | www.morningstar.co.uk
Iron Ore (Platts) 62.25 0.50 UBS Bberg CMCI TR 15.96 -0.62 -20.96 France 0.61 0.24 -1.32 Switzerland -0.10 -0.48 -2.04 United States 01/17 0.50 99.73 0.64 0.11 0.18 0.00 0.00
Iron Ore (The Steel Index) 61.80 0.70 LEBA EUA Carbon 6.95 2.81 21.08 Germany 0.38 0.00 -1.56 United Kingdom 1.65 1.27 -0.29 01/20 1.25 99.03 1.45 0.15 0.30 0.00 0.00
GlobalCOAL RB Index 63.10 1.10 LEBA CER Carbon 0.45 -8.16 275.00 Greece 9.92 9.54 7.98 United States 1.94 1.56 0.00 11/24 2.25 102.78 1.94 0.12 0.29 -0.01 0.00
Baltic Dry Index 559.00 -5.00 LEBA UK Power 2850.00 29.90 68.14 Ireland 1.03 0.65 -0.91 11/44 3.00 110.16 2.51 0.08 0.29 -0.02 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
Monday 9 February 2015 ★ FINANCIAL TIMES 25
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s
Aerospace & Defence FriendsLf 405.60 7.20 413.63 286.60 5.21 48.71 6721.5 SKF SKr 198.40 2.90 200.00 134.80 3.03 49.12 2210.0 BisichMg 72.50 -2.00 126.00 73.00 5.52 -10.48 12.0 PrimyHth 385.25 9.75 386.13 324.00 5.00 14.50 164.4 Intertek 2456 163.00 3111 2141 1.87 20.34 422.0
AvonRub 801.00 7.00 810.00 580.00 0.59 18.93 4.2 Gimv Nv € 40.95 0.90 41.21 34.16 4.99 60.05 17.0 Spirax-S 3155 105.00 3175 2548 1.87 23.93 89.4 CoalfieldR# 5.43 0.00 6.60 5.35 - 4.74 - Redefine 57.15 2.80 59.20 47.75 5.49 7.16 571.5 Latchways♦ 717.50 -7.50 1283.64 705.01 5.52 18.07 2.1
BAE Sys 517.50 10.00 528.00 374.10 3.88 89.41 13622.7 GuinPeat 23.25 -0.25 36.63 19.00 - -54.58 19.2 Tex 88.50 -2.00 101.50 72.50 4.52 8.01 5.5 EVRAZ 183.30 12.90 185.60 51.35 - -13.37 1915.7 SEGRO 418.10 5.70 425.60 325.30 3.54 7.51 2881.8 Lavendon 164.50 6.00 247.75 155.50 2.16 13.56 20.9
Chemring 220.00 3.50 289.50 181.50 3.27 -11.85 280.2 Hargr Lans 990.00 -21.00 1513 827.00 2.26 29.07 1234.8 Trifast 110.50 4.25 134.00 73.00 1.27 18.96 26.8 FstQuant 679.00 73.00 1512 581.50 1.19 12.70 12.8 Shaftbry♦ 806.50 28.50 815.50 619.50 1.58 4.90 1393.1 MngCnslt 15.75 0.75 30.00 14.50 5.24 9.05 8.3
Cobham 336.00 9.30 345.10 258.30 2.88 32.49 1883.9 HBM Hlth SFr 94.90 -2.60 105.80 70.25 - 2.44 11.2 Vitec 621.50 2.00 690.00 539.00 3.70 15.53 4.8 Fresnillo 860.00 -39.00 1037 675.50 0.33 47.95 1384.1 Town Ctr 281.50 7.50 288.00 217.00 3.71 5.46 3.1 MearsGp 437.00 22.00 540.00 354.75 2.01 19.87 24.8
Meggitt 545.50 6.50 552.10 421.70 2.34 20.87 3169.6 HenderGp 250.00 12.10 275.40 180.10 3.20 32.25 1292.2 Weir 1843 163.00 2848 1574 2.28 12.01 866.4 GemDmnd 152.50 11.50 223.00 139.75 - 11.21 102.7 Wkspace 802.00 12.00 818.00 542.00 1.33 3.89 89.0 MenziesJ 375.00 3.75 714.75 306.25 7.07 8.49 194.6
RollsRoyceX 912.00 20.50 1219 777.00 2.41 7.55 7734.8 ICAP 466.90 -0.70 477.20 338.70 4.71 27.18 1864.0 Harmony R 32.80 -1.34 40.98 16.60 - -11.85 2324.2 Real Estate Inv & Services MichaelPge 480.50 14.50 511.50 358.70 2.19 33.64 455.5
Indvardn SKr 149.10 1.50 150.20 111.40 4.03 10.24 422.8
Industrial General Hochschild 88.50 -2.00 207.46 77.80 - -4.94 674.3 MITIE 281.20 11.30 345.90 263.90 3.91 81.08 955.8
Senior 313.40 3.80 324.80 248.90 1.63 17.80 275.2 Cap&Count 387.30 2.60 397.60 313.00 0.39 11.31 1230.4
ICG 504.50 11.50 512.00 361.70 4.02 14.16 824.1 BritPoly 659.50 17.50 690.00 565.00 2.20 14.55 24.6 Kenmr 3.40 0.09 17.29 2.18 - -2.40 21497.4 PayPoint 844.50 16.50 1212 809.39 4.18 15.46 48.9
UltraElc 1790 41.00 1985 1642 2.36 29.13 67.5 Cardiff♦ 1040 0.00 1099.5 825.00 1.22 4.40 0.6
IPF 448.00 12.50 636.50 412.00 2.08 15.48 571.5 JardnMt $X 64.90 -0.40 67.88 52.50 1.93 16.81 341.0 Lonmin 174.70 11.30 336.60 149.74 - -8.58 2456.7 PremFarn 163.00 -6.00 242.40 147.00 6.38 11.94 1884.2
CLS 1595 55.00 1600 1249 - 6.75 3.3
Automobiles & Parts Investec 570.00 10.00 606.50 396.00 3.33 17.96 741.8 Jard Str $X 35.14 -0.68 38.10 31.05 0.65 13.93 230.8 Petra 162.80 9.40 220.87 140.81 - 22.41 1523.9 Daejan♦ 5665 190.00 5800 4650 1.57 4.95 3.7 Rentokil 122.30 1.40 133.60 109.80 1.89 21.09 1217.6
FordMtr $X♦ 15.86 1.15 18.12 13.26 2.82 11.10 28001.7 Jupiter 385.70 6.30 447.60 313.70 3.27 22.36 676.0 Macfrlne 37.75 1.00 49.50 33.00 4.24 12.67 4.7 Petropvlsk 13.75 0.25 98.25 6.00 - 0.37 1216.7 Ricardo 692.00 23.50 800.00 597.70 2.07 19.03 11.6
REXAM 527.50 102.50 603.00 424.60 3.71 13.13 8635.6 DvlptSec 240.00 -1.00 267.25 179.00 3.33 15.34 43.5
GKN 379.70 11.10 468.00 281.10 2.08 12.93 3947.0 Liontrust 293.50 -1.50 306.25 208.00 1.02 25.97 13.3 PolymtIntl 585.00 -12.50 690.00 315.18 0.89 24.72 397.0 Grainger 208.00 14.10 250.00 167.80 1.00 11.59 1226.0 RbrtWlts 345.00 10.00 363.00 270.00 1.57 39.28 3.0
Man 175.50 -3.70 183.44 81.40 2.68 102.45 5898.0 RPC 566.00 23.50 672.90 488.20 2.43 21.65 417.7 RndgldRs 5310 -375.00 5752.1 3638 0.57 29.88 857.4 RPS 205.00 22.60 359.37 181.50 3.59 15.18 2690.5
Banks Smith DS 313.70 -3.20 359.10 231.82 3.19 17.55 1170.5 HelclBar 387.00 5.50 405.06 320.00 1.74 6.80 34.6
NB GFRIF♦ 95.00 -0.75 102.50 93.75 3.76 20.51 1516.6 RioTintoX 3028.5 103.50 3680.56 2600 3.75 15.56 4595.4 HK Land $ 7.90 0.42 8.30 5.97 2.03 18.04 1399.4 Shanks 103.00 4.50 120.00 84.50 3.35 -23.41 703.8
ANZ A$X 34.90 1.95 35.27 29.33 5.26 12.87 5391.2 Smiths 1187 60.00 1429 1006 3.35 20.41 1620.5
Paragon♦ 435.00 22.80 439.80 313.70 1.79 13.97 1475.0 Troy Res A$ 0.60 -0.01 1.53 0.35 - -1.63 1090.1 Lon&Assc 39.50 0.00 61.50 36.50 0.32 68.46 15.6 SIG 189.30 4.80 214.80 143.40 1.88 -169.47 659.5
BcoSant 460.75 10.75 758.00 416.37 8.57 12.91 503.4 SmurfKap € 22.16 0.51 22.43 14.78 2.18 17.79 756.0
Providnt 2608 -29.00 2692 1648 3.26 23.32 131.1 VedantaRs 474.20 100.80 1201 353.21 8.01 256.74 2515.5 MacauPrp 213.50 -1.25 270.00 212.00 - 4.80 49.7 SpeedyHr 67.50 -5.25 83.00 50.75 0.90 73.05 830.8
BankAm $X 16.49 1.34 18.21 14.37 0.46 44.62 154294.0 Vesuvius 458.00 18.00 493.60 388.80 3.28 11.39 81.4
RathbnBr 2240 41.00 2250 1623 2.19 25.30 10.8 Mntview 11900 1199 11955.1 6675 1.68 13.49 3.2 St Ives 182.25 3.50 225.00 168.00 3.65 21.91 91.6
BnkGeorgia 2200 169.00 2795.69 1774 3.17 9.64 78.7
Record 34.50 1.25 46.92 28.38 4.35 13.77 418.5
Oil & Gas TribalGrp 164.75 3.00 204.00 141.10 0.97 -84.06 5.0
BankIre € 0.30 0.03 0.39 0.24 - -11.54 31188.2 Industrial Transportation Afren 9.11 3.81 166.60 4.01 - 0.31 80085.1 Q'tainEst 98.00 1.75 108.50 75.00 - 22.28 656.7
S&U 2073.5 19.50 2129 1700 2.60 15.95 0.9 BBA Aviat 341.40 1.90 362.10 293.70 2.63 16.31 610.7 RavenRuss 42.50 5.25 82.50 37.25 - -35.45 653.0 Vp 590.50 -9.50 690.00 539.00 2.37 14.32 2.8
BkNvaS C$X 65.13 4.07 74.93 60.75 4.15 10.89 2514.6 Aminex 2.15 0.30 3.17 0.64 - -2.34 21298.6
Schroder 2967 69.00 2973 2086 1.95 22.71 258.0 Braemar 472.38 7.13 557.23 390.00 5.50 35.09 11.7 RavenR Prf 122.25 0.00 160.75 101.50 9.82 - 25.1 Watermn 67.25 1.25 79.00 50.00 1.04 112.08 5.5
BarclaysX 255.45 21.30 278.00 201.75 2.54 57.64 50807.8 BGX 934.90 48.00 1420 780.55 1.98 17.81 8881.4
..N/V 2270 32.00 2277 1692 2.56 17.37 4.6 Clarkson 2100 220.00 2750 1835 2.67 21.08 97.0 RavenR Wrt 29.00 0.00 62.49 27.00 - - 2.5 Wolseley 3824 -38.00 4038 2966 1.91 20.25 544.9
CanImp C$X 93.54 5.36 107.37 86.49 4.45 11.26 1528.9 BPX 450.60 26.15 526.80 364.40 5.29 14.73 33548.5
SVG Cap 466.20 30.90 480.00 226.00 - 11.63 706.6 Eurotunnl € 12.15 0.25 12.20 8.11 1.33 56.07 777.6 Safestre 274.00 5.00 277.25 184.25 2.10 13.73 320.3
HSBCX 620.80 11.20 737.00 573.54 4.83 12.06 18587.5
TullettPre 333.00 -1.80 348.60 234.40 5.06 25.74 198.5 Cadogan 10.38 -0.25 12.44 8.50 - -2.53 42.3 Tech - Hardware
LlydsBkgX 75.81 2.06 85.53 70.02 - 230.43 97644.9 Fisher J 1152 52.00 1565 1003 1.74 14.51 21.7 CairnEng 205.50 13.50 210.70 141.00 - -5.16 2146.6 Savills 728.00 -3.00 742.00 567.52 1.44 18.21 66.1 ARM Hldgs 1079 38.00 1098 778.50 0.57 86.86 2761.7
Tungsten 205.75 -22.25 409.75 200.25 - -10.19 691.3 Flybe Grp 61.25 -3.50 151.56 55.68 - -4.48 470.9 SchroderRE♦ 59.50 -0.50 62.00 50.50 4.17 4.74 480.2
RylBkC C$X♦ 76.07 4.33 83.87 69.06 3.95 11.99 3381.6 Cape 213.00 3.00 335.00 177.00 6.57 45.74 147.5 CSR 852.50 -2.50 890.00 506.00 1.03 -2776.87 335.6
WlkrCrip 43.50 0.50 53.60 37.50 3.24 8.07 6.9 Goldenpt 185.50 -17.00 500.00 180.10 - -5.63 1.1 Smart(J) 91.00 -1.50 106.50 86.00 3.22 41.74 11.5
RBSX 384.00 21.60 403.90 291.60 - -6.75 9123.5 DragnOil 580.00 23.00 632.50 447.50 3.31 8.70 1151.3 Laird 324.80 6.00 335.00 259.45 3.69 25.34 188.5
StandChX 938.20 50.50 1355.5 867.50 5.25 9.23 7403.0 Food & Beverages OceanWil 977.50 -5.00 1290 936.00 3.59 9.92 12.7 Endeav Int' $ - - 5.92 0.02 - - - StModwen 446.10 27.90 446.70 324.59 0.93 12.12 260.1 Pace 337.00 2.60 487.00 284.20 0.97 18.49 497.8
..7.375%Pf 121.88 1.13 124.00 108.50 6.05 - 105.7 AngloEst 590.00 19.00 725.00 539.00 0.50 3.17 1.9 RoyalMail 455.80 20.80 617.00 388.00 2.92 25.04 4299.6 EnQuest 40.00 6.00 148.40 21.50 - 3.49 5842.2 UNITE Gp 505.50 15.60 512.00 388.30 0.95 10.97 162.9 SpirentCM 84.75 -4.50 112.70 65.95 2.44 30.37 338.0
..8.25%Pf 134.50 0.63 139.75 124.50 6.13 - 72.3 AscBrFdX 3042 -61.00 3293 2407 1.06 31.54 735.8 UK Mail 539.00 9.00 715.00 380.00 3.95 28.49 3.7 Exillon 130.75 5.00 175.57 103.25 - 7.54 0.2 Urban&C♦ 274.50 -0.25 276.00 215.00 - 8.94 30.1
TntoDom C$X 54.26 3.66 58.20 47.97 3.58 12.41 3516.1 Barr(AG) 642.50 11.00 672.00 510.13 1.71 24.07 19.9 ExxonMb $X♦ 91.50 4.08 104.76 86.03 2.72 12.22 12126.6
Tech - Software & Services
Insurance Retailers Anite♦ 82.75 1.00 98.75 69.25 2.22 25.90 431.2
Westpc A$X 36.96 2.32 36.96 31.14 5.08 14.99 7823.7 Britvic 732.00 27.50 784.00 600.72 2.61 20.20 504.4 FastnetO&G 2.18 0.05 13.00 2.00 - -3.50 330.2 AA 360.00 2.25 365.00 225.50 - 16.77 265.7
Admiral 1468 20.00 1583 1175.33 3.19 13.71 549.2 AVEVA 1463 150.00 2460 1183.9 1.85 22.33 277.8
C&C € 3.62 0.16 5.02 3.16 2.95 12.52 296.7 Fortune 9.80 0.09 14.50 6.25 - -9795.00 650.3 AO World 325.90 18.70 412.38 149.60 - -493.79 98.0
Basic Resource (Ex Mining) Amlin 494.90 7.50 506.50 411.80 5.25 8.50 612.3 Computcnt 688.00 46.50 720.00 575.00 2.54 18.26 42.6
Carr'sMill 146.50 4.75 194.50 137.50 2.24 11.88 60.9 Aviva 537.00 9.00 571.50 440.10 2.79 13.70 7445.1 GenelEgy 637.50 17.00 1100 593.50 - 20.96 1348.1 AshleyL 29.38 -0.38 32.38 22.00 6.81 12.96 141.6
Ferrexpo 55.00 5.00 175.00 47.60 7.40 2.26 877.8 DRS Data 13.00 0.50 28.50 12.50 3.08 -5.88 2.3
Coca-Cola H 1102 31.00 1617 1051 2.50 21.86 625.2 Beazley 298.00 8.90 301.70 232.60 3.25 11.12 2004.8 GeoPark $ 4.14 0.36 11.00 3.70 - 6.08 20.1 Brown N 443.50 10.60 600.00 282.50 3.21 16.75 329.2
IntFerMet 3.90 -0.17 13.25 2.65 - 8.97 332.2 Elecdata 69.50 -4.00 86.75 64.00 2.88 21.99 2.5
Cranswk 1351 41.00 1499 1148.42 2.37 16.08 18.0 Brit Plc 267.70 -5.90 275.00 195.00 - 11.67 352.9 GreatEEgy 110.00 0.00 137.00 100.00 - 12.70 - Caffyns 555.00 -10.00 670.00 480.00 3.24 9.71 0.0
Mondi 1217 28.00 1227 919.00 2.37 16.38 857.4
Dairy Cr 500.00 11.40 537.50 367.39 4.26 21.77 157.3 GrnDnGas 395.00 -12.50 675.00 265.00 - -10.70 0.1 MicroFoc 1100 48.00 1169.96 715.80 3.19 20.39 242.7
Vale BRLX 20.42 1.81 35.20 17.65 9.94 -10.08 4373.8 CatlinGp 706.50 9.50 711.50 479.50 4.18 8.67 983.3 Card Factor 271.80 -3.20 296.00 195.50 - 102.95 422.8 NCC Grp♦ 220.00 -6.50 234.41 169.80 1.59 26.23 696.3
Devro 287.00 5.50 324.80 203.88 3.07 21.55 39.0 Chesnar 339.00 -12.25 363.25 267.25 5.27 7.09 80.7 GulfKeyst 49.25 3.50 165.00 42.25 - -20.71 11100.6 Dairy Fm $ 8.75 -0.07 10.90 8.67 2.35 26.22 85.1 RM 140.00 -16.00 174.00 120.00 2.69 13.72 148.6
Chemicals Glanbia € 14.65 0.30 15.53 10.40 0.74 26.33 22.0 DirectLine 315.50 3.00 319.40 227.70 3.99 14.09 2861.2 HellenPet € 3.99 0.23 7.79 3.41 - -4.91 95.4 Debenhm 77.35 2.10 82.40 56.85 4.40 10.90 2624.9
Grncore♦ 313.70 5.50 319.90 228.50 1.63 27.21 318.0 Hunting 497.60 99.90 918.83 383.90 3.44 11.42 691.8 Sage 484.90 4.70 487.80 346.70 2.38 28.45 1647.9
Alent 362.50 -3.00 393.61 294.56 2.48 15.47 80.1 Eccles prf 140.00 0.25 142.00 118.50 6.16 - 70.2 Dignity 1905 45.00 1950 1291 0.68 23.15 32.9
HiltonFd 401.00 8.00 534.50 342.25 3.18 16.14 0.1 ImpOil C$X 50.80 3.56 57.96 44.08 1.08 9.85 479.7 SDL 444.50 19.75 446.00 284.25 - -14.54 3.2
Bayer €X 125.25 -2.80 131.70 91.31 1.76 27.01 2474.0 Hansard 84.50 -0.50 107.25 78.50 9.64 13.99 77.0 DixonsCar 419.70 -15.30 470.00 319.20 1.25 49.38 3116.7
Kerry € 64.29 0.47 65.96 49.30 0.67 64.92 35.9 JKX 28.75 16.00 70.50 10.23 - 11.81 3569.2 Telecity 864.00 2.00 888.50 625.00 1.22 24.98 463.3
Carclo 120.00 18.25 219.75 80.00 2.21 -4.24 509.1 Hiscox 738.00 3.50 795.72 615.50 3.20 11.50 215.5 Dunelm 891.00 11.50 1045 745.97 1.85 20.41 164.5
Nestle SFrX 71.05 0.60 74.60 63.85 1.83 25.61 5455.1 Lamprell 111.75 2.75 178.00 93.50 - 7.68 82.9 TriadGp 15.50 -1.50 19.00 7.00 - 6.99 21.6
Croda 2704 47.00 2849 1965 2.39 21.32 376.3 JardineL 958.50 12.00 1108.23 815.00 2.84 19.26 73.7 Findel 216.00 6.00 330.25 188.41 - -16.33 36.0
Elemntis 277.90 1.50 305.10 225.50 1.71 19.46 539.6 NewBrPlm 695.00 -2.00 705.50 307.50 1.26 19.56 219.0 Lancashire 604.50 -6.00 766.50 506.00 1.53 9.53 1268.0 Lukoil RUBX 3120.1 330.20 3150 1715 - 6.64 2153.4 Halfords 455.00 11.00 515.00 417.10 3.14 14.83 465.6 Telecommunications
Porvair 304.50 0.00 347.75 237.53 0.95 22.28 25.8 PremFds 45.00 1.50 165.71 26.13 - -2.09 2397.8 Leg&Gen 268.90 1.00 273.01 193.00 3.46 17.13 6093.9 Nostrum 573.00 -54.00 825.00 370.00 3.20 10.31 27.3 Inchcape 722.50 26.00 732.50 583.00 2.41 15.41 852.5 BTX♦ 443.00 25.10 451.00 350.30 2.23 18.07 17739.0
Syngent SFrX 315.60 16.40 350.30 273.20 2.96 21.67 400.2 REA 305.50 -21.00 488.87 298.25 2.33 9.19 0.4 NovaeGp 612.50 12.50 620.00 495.50 3.67 12.37 106.0 OphirEgy 146.60 12.30 319.70 112.70 - 14.89 3839.5 JDSportsF 505.50 2.50 520.00 336.00 1.34 20.58 30.2 Colt Grp 141.50 9.20 155.00 113.10 - 58.96 168.9
Synthomer 246.00 2.70 302.08 176.64 2.44 18.34 140.7 SABMillX 3499.5 -126.00 3857 2661.5 1.84 25.24 1971.6 Old Mut 214.30 6.10 215.40 163.80 3.78 20.19 5171.3 Petrofac 767.50 61.50 1483 594.00 5.10 8.30 2212.0 Lookers 150.00 0.25 152.00 117.50 1.72 13.30 192.4 Inmarsat 872.00 38.00 878.00 653.00 3.36 36.42 641.3
Victrex♦■ 2039 -20.00 2202.55 1536 2.16 21.63 117.5 StckSpirit 198.25 0.50 316.75 193.44 - 14.98 217.7 PermTSB 0.06 0.00 0.14 0.05 - -6.03 19.2 PremOil 162.30 17.70 358.60 124.50 3.03 6.37 4380.2 Marks&Sp 481.30 -3.10 512.00 359.20 3.53 15.64 3545.1 KCOM Gp 85.00 2.00 105.50 78.50 5.74 11.58 167.4
Tate&Lyl 573.50 -104.50 790.00 551.50 4.81 14.71 12374.8 PhoenixGrp 830.00 -9.00 853.50 560.52 6.43 5.85 336.3 RylDShlAX 2165 147.00 2864 1929 5.42 13.78 13051.2 Morrison 179.00 -0.90 250.00 150.60 7.26 -12.96 12053.9 TalkTalk 315.30 -3.10 334.30 261.00 3.81 58.62 1330.4
Construction & Materials TongtHu R 162.00 2.00 174.93 107.00 1.81 15.41 170.6 ..B 2250 145.50 2990.5 1984.5 5.07 14.32 5261.2 MossBros 89.00 5.00 126.18 77.50 5.62 27.38 59.2
PrudntlX 1620 0.00 1649.5 1223 2.07 19.44 4999.4 TelePlus 1154 65.00 1920 968.50 3.03 29.79 174.9
Alumasc 127.50 8.00 139.72 108.66 3.92 11.02 23.5 Unilever♦ 2802 -128.00 2993.13 2307.3 3.12 20.13 3429.2 Salamand 84.00 14.50 155.95 52.75 - -6.03 2591.4 Next 7165 -70.00 7967 6130 1.86 18.50 282.4
RSA Ins 454.30 0.00 500.50 83.05 2.23 -7.00 2490.8
BalfourB 232.80 10.80 322.20 145.59 6.06 88.85 1945.4 ..NV €♦ 37.08 -1.56 38.76 27.21 2.70 19.14 16.1 SagicFin 64.00 3.00 78.00 55.00 3.61 20.37 34.3 Schlmbrg $X 86.16 3.77 118.76 75.60 1.82 20.42 8525.9 Ocado 407.50 -3.50 624.93 216.80 - -1978.16 1180.1 Tobacco
..CvPf 118.50 0.50 119.50 101.00 8.16 - 96.1 SEPLAT 137.13 17.13 270.00 97.50 - 4.06 39.1 Pendragn 36.25 0.75 36.75 27.00 1.10 10.18 330.0 BrAmTobX 3628 -124.00 3818 2884 3.93 18.94 2787.4
Health Care Equip & Services StJmsPl 867.50 9.50 908.50 637.00 1.84 30.56 1403.1
Boot(H) 203.00 -6.50 229.00 170.00 2.51 16.55 17.1 Soco Int 295.90 32.70 477.10 234.80 12.78 21.21 268.6 Photo-Me 137.75 2.50 153.15 107.85 2.72 19.98 40.4 ImpTobX♦ 3044 -80.00 3183 2174.58 3.94 20.55 2409.0
Bioquell 83.50 -1.50 142.00 82.44 3.95 15.09 7.1 Stan Life 405.40 2.40 429.30 340.70 3.90 15.84 2221.1
ClarkeT 75.50 -3.63 88.56 37.50 4.11 54.04 46.6 TrnCan C$X 57.84 1.30 63.86 47.65 3.46 22.85 977.1 Saga 183.40 0.10 195.00 143.75 - 34.40 174.6
Costain 287.50 -0.25 324.58 248.00 4.00 15.27 61.0 ConstMed♦ 880.00 33.50 1084 650.00 2.06 19.33 308.1 Media Tullow 410.10 45.10 918.78 345.30 2.78 -32.13 6413.9 Travel & Leisure
GNStre kr 147.00 -1.00 164.10 122.50 0.60 32.22 521.4 SignetJwl♦ 7876 -211.00 9180 4520 0.55 30.78 3.7 888 Hldg 147.50 6.25 160.78 109.19 3.77 18.59 289.0
CRH 1724 121.00 1811 1220 2.90 -16.27 6165.5 4imprint 864.50 -16.50 892.50 610.50 1.97 31.93 2.2 Wood(J) 605.00 34.00 825.00 517.60 2.13 13.80 1014.5 SuperGroup 1021 61.00 1749 750.00 - 21.24 180.5
GalfrdT 1350 34.00 1369 1044 2.96 14.52 174.2 Optos 240.50 -10.75 271.53 147.25 - 34.43 303.4 Blmsbury 154.75 6.50 190.00 142.00 3.76 15.68 21.6 AirPrtnr 293.00 -6.88 583.51 245.00 6.40 11.93 7.9
UDGHlthC♦ 432.00 41.10 435.00 315.20 1.74 12.23 267.7 Pharmaceuticals & Biotech TescoX 228.70 3.95 341.58 155.40 6.45 21.67 18773.9 bwin.party 102.50 -4.20 134.00 79.00 3.40 -26.96 2993.6
Keller 909.50 16.50 1299 742.00 2.64 44.98 155.4 Centaur 62.75 -1.25 77.00 55.75 3.82 -2.44 10.5 Thorntns 83.00 -0.25 167.94 77.00 - 11.68 100.4
KierGp 1622 56.00 1903 1374 4.25 88.73 88.7 ChimeCm 255.25 2.25 377.00 239.00 2.88 -81.63 64.7 BTG 792.50 1.50 835.87 490.20 - 72.75 373.8 Cineworld 436.30 11.30 445.00 290.00 2.31 39.72 132.0
House, Leisure & Pers Goods CathayIn 21.13 -0.88 41.06 21.00 - -46.02 3.0 VertuMotor 57.00 1.75 66.00 51.00 1.40 12.34 407.5 CompassX♦ 1130 -21.00 1179 924.41 2.33 23.20 5242.3
Kingsp € 16.00 -0.16 16.74 11.03 0.94 26.17 12.7 Creston 116.50 -8.00 131.95 97.55 3.35 9.74 1194.9
AGARmst 95.50 -7.50 190.75 95.25 - 25.64 483.0 Dechra 864.00 -1.00 888.60 655.00 1.67 39.02 82.4 EntInns 109.00 5.60 161.40 98.70 - 20.38 344.9
LowBonr 57.25 6.00 96.00 44.25 4.54 13.56 1584.6
BarrttDev 459.70 1.30 477.80 323.50 1.24 15.12 4182.8 DlyMailA 869.50 8.00 1074 699.00 2.24 14.44 866.8 Support Services
Marshlls 254.50 10.00 264.00 151.00 2.06 27.99 200.9 HaynesPb 112.50 -3.50 230.00 110.00 6.67 12.99 1.2 Genus 1247 23.00 1382 924.50 1.33 26.20 37.8 Acal 255.00 -2.50 418.00 180.00 2.67 216.65 20.3 FirstGrp 103.40 3.80 146.14 99.00 - 21.39 1077.7
Bellway 1849 25.00 1965 1333 2.00 11.83 179.9 GlaxoSmhX 1517.5 50.50 1709 1200.67 5.41 17.72 11600.7 Fuller A 1019 39.50 1020 830.50 1.48 21.26 10.2
MorgSdl 685.00 15.00 875.00 570.00 3.94 12.41 2.5 ITE Grp♦ 145.25 14.50 289.20 125.00 4.96 10.56 351.3 Aggreko 1628 74.00 1841.76 1388.75 1.70 17.35 829.5
Berkeley 2531 108.00 2808 2033 7.11 9.67 604.9 HikmaPhm 2470 110.00 2500 1196.76 0.47 27.29 243.7 Go-Ahead 2474 -3.00 2655 1813 3.27 15.24 35.7
Norcros 16.38 0.38 23.38 14.69 3.11 6.92 262.7 ITV 227.70 7.70 233.00 167.10 1.54 23.42 8770.2 APR Engy 197.00 26.00 959.00 146.00 4.88 3.85 65.5
BovisHme 860.00 29.00 946.00 717.43 1.57 13.71 324.9 Oxfd Bio 7.90 0.90 10.13 1.77 - -11.48 8606.0 GreeneKg 862.00 21.50 926.00 712.00 3.29 20.56 1639.7
StGobn €X 38.55 0.62 46.40 29.51 1.73 21.13 1620.5 JohnstnP 172.25 5.50 175.00 2.90 - -4.67 22.9 AshtdGp 1094 6.00 1219 763.00 1.05 20.75 2539.5
CrestNic 421.00 10.00 427.00 291.98 1.54 13.37 412.1 RichterG $ 14.04 0.50 19.31 12.20 1.42 21.64 0.0 IrishCtl € 3.36 0.04 32.05 2.50 3.21 25.45 0.1
Tyman 307.00 -6.75 325.00 228.25 1.95 90.61 42.3 News Corp A $ 16.26 1.37 18.53 14.28 - 36.14 6969.8 AtknsWS 1288 31.00 1511 1225 2.62 16.17 143.7
GamesWk 500.00 8.00 683.50 470.25 7.20 22.72 2716.8 ShireX 4912 58.00 5470 2827 0.26 25.64 2410.6 Ladbrokes 121.90 5.70 167.30 102.20 7.30 25.97 3107.4
NewsCpB $ 15.77 1.33 18.02 14.09 - 35.05 1434.3 Babcock 1031 25.00 1476 979.65 2.18 22.84 948.0
Electronic & Electrical Equip Gleeson 380.00 17.00 467.25 322.35 0.82 11.59 27.1 VecturGp 149.00 -2.75 171.50 113.25 - -84.85 1570.3 Berendsen 1139 25.00 1145 895.50 2.46 22.06 173.6 MandarO $ 1.68 0.04 1.95 1.62 3.73 22.16 472.9
Headlam 442.00 -8.00 495.50 390.00 3.46 22.57 25.7 Pearson 1375 24.00 1381 981.00 3.49 40.96 3274.0
Dialight 653.00 -47.00 992.00 647.00 2.21 27.71 38.6 Brammer 347.75 2.75 509.00 265.00 2.93 19.70 80.4 Marstons 147.60 1.10 157.34 134.50 4.40 -16.62 751.7
McBride 89.25 8.50 115.00 74.00 - -9.57 1537.7 Quarto 155.00 3.50 176.47 136.66 4.91 11.95 6.9 Real Estate
e2v Tech 186.50 -1.25 193.53 145.44 2.36 15.21 55.7 Bunzl 1886 -11.00 1943 1363 1.72 30.18 826.4 Natl Exp 264.30 8.80 309.27 213.40 3.78 27.81 450.2
Persimn 1614 22.00 1625 1176 - 15.47 926.1 Reed ElsX 1168 12.00 1185 851.53 2.11 25.24 3433.5
Halma 706.00 9.50 708.00 552.50 1.58 24.00 480.0
ReedElsNV € 22.02 0.28 22.24 14.51 2.11 23.27 2541.5
REITs Capita 1158 40.00 1248 985.50 2.29 45.61 1927.7 Playtech 703.00 24.00 847.50 570.50 2.64 17.14 604.9
MorganAd 305.00 0.50 366.65 258.10 3.44 20.87 422.7 Philips €X 24.88 0.33 26.99 20.69 - 97.68 3420.2 Assura 54.25 -0.25 55.25 38.55 3.05 10.41 542.8 PPHE Htl 472.50 2.50 475.73 302.00 2.83 6.79 7.5
PZCusns 317.00 1.20 392.10 289.76 2.45 14.84 188.4 STV Grp 373.38 -1.63 393.75 321.00 0.54 10.21 3.3 Carillion 350.30 7.80 396.54 294.03 5.00 30.00 953.4
OxfordIn 710.50 -34.00 1600 671.58 1.75 60.71 216.9 BigYellw 654.00 43.00 668.00 451.40 2.51 15.35 170.6 Comnsis 56.00 1.00 75.00 47.00 3.21 18.38 146.1 Rank Gp 186.80 10.80 187.00 119.69 2.41 15.46 61.5
ReckittBX 5575 -55.00 5745 4697 2.46 21.53 1313.7 ThmReut C$X 49.87 1.11 50.53 36.86 3.10 85.43 722.7
Renishaw 2375 55.00 2420 1470 1.73 15.50 44.6 BritLand 840.00 10.50 855.50 645.36 3.23 5.23 3826.3 ConnectGp 146.75 4.50 208.75 128.02 5.77 9.06 64.7 Restaurt 714.00 -5.50 742.98 551.50 1.96 21.61 278.4
Redrow 294.00 11.00 352.60 224.00 0.68 10.43 695.9 UTV Med 189.00 -3.00 263.00 166.99 3.70 9.63 27.7
Spectris 2100 10.00 2493 1606 2.04 17.91 308.5 Cap&Reg 54.00 0.75 54.50 42.25 1.20 10.20 714.5 DCC 3745 217.00 3764 2720 2.05 24.60 151.6 SpiritPub♦ 117.80 3.10 118.90 68.75 1.77 7.83 8499.6
TaylorWm 137.10 1.70 139.50 101.20 0.50 16.15 7858.9 WPPX 1449 -17.00 1565 1091 2.36 19.27 5030.4
TT Elect 120.75 10.25 225.00 96.00 4.47 46.66 211.6 Countrywd 501.50 41.50 701.00 404.30 1.60 16.79 592.5 DeLaRue 525.00 6.50 891.91 467.40 8.06 13.57 145.5 Sportech 63.63 0.13 93.00 47.00 - 1.93 622.6
XP Power 1600 154.00 1798 1340 3.50 15.43 24.7 TedBaker 2431 58.00 2442.69 1634.12 1.39 33.54 16.1 Mining DrwntLdn 3365 110.00 3384 2530 1.08 5.83 252.6 Stagech♦ 341.50 -0.70 416.90 337.92 2.78 15.01 494.3
Diploma 792.00 35.50 807.00 603.84 2.03 25.19 84.7
Industrial Engineering Acacia 275.00 -6.90 318.90 222.90 0.77 -53.18 614.5 Gt Portld 796.50 11.00 810.00 599.00 1.10 5.27 678.2 Elctrcmp 210.90 6.10 371.00 197.20 5.57 11.59 466.7 ThomasCook 127.30 -1.00 189.40 99.40 - -15.54 5118.4
Financial General Green Reit € 1.43 0.09 1.52 1.16 - 10.72 24.1
Bodycote 711.50 31.50 832.00 542.50 1.90 17.45 196.0 AngloAmerX 1145.5 32.50 1678.5 923.00 4.32 251.32 4470.4 EnergyAst 442.50 17.50 504.00 295.50 - 22.52 9.3 TUI 1153 -24.00 1215.78 1004.81 - 57.77 448.2
3i 476.50 17.20 478.30 343.61 3.36 7.44 1370.4 Hammersn 700.50 12.00 708.00 519.50 2.73 8.24 2595.3
Castings 388.00 3.00 525.00 373.00 3.34 10.27 2.1 AngloPacif 87.25 2.25 214.01 74.75 11.69 -2.52 965.8 Essentra 868.50 38.50 924.00 624.50 1.77 32.20 718.8 Whitbrd 4905 -100.00 5140 3759 1.40 26.19 369.3
AberAsM 440.90 3.20 481.74 360.76 3.80 19.35 5019.0 Hansteen 115.30 2.50 116.69 98.25 4.16 7.15 5428.9
Fenner♦ 205.50 19.50 451.70 180.50 5.60 17.63 811.0 AnGoldA R 141.95 5.16 209.52 88.36 - -17.49 1539.0 Experian 1190 17.00 1222 909.95 1.94 23.30 1609.8 Willim H 388.90 11.80 398.50 314.52 2.98 17.83 2872.8
Ashmore 300.50 19.90 379.40 249.00 5.39 16.29 1077.8 HIBERNIA 1.13 0.02 1.18 0.99 - - 1789.8
Goodwin 2887 -3.00 4250 2375 1.47 10.51 1.3 Antofagasta 702.00 52.00 959.50 620.00 7.89 19.87 2054.4 G4S 282.70 -2.50 289.24 225.40 3.17 -56.65 2937.3
BrewDlph 286.40 -7.00 357.60 236.80 3.04 119.58 159.9
..5%Pf 0.60 0.00 0.60 0.60833.33 - - Highcrft 845.00 -5.00 869.75 741.00 3.99 11.64 1.0 Utilities
Canaccord 325.00 0.00 729.00 305.00 3.41 14.90 0.1 Hill&Sm 613.00 4.00 620.25 495.00 2.61 21.19 17.3 Grafton 702.00 32.50 706.00 527.00 1.21 28.58 391.9 Centrica 296.40 2.60 348.80 257.90 5.74 22.85 19271.1
IMI 1395 119.00 1755.43 1108 2.66 19.62 925.5 AquarsPl 12.25 -2.25 42.50 12.25 - 92.11 3600.2 INTU 372.40 7.40 374.90 270.10 3.90 6.19 2269.1 HarvyNah 77.13 -2.38 124.75 66.32 4.16 9.96 56.4
CharlsSt 332.50 0.50 493.00 289.20 3.68 -56.04 1.8 LandSecs 1302 28.00 1312 988.50 2.38 5.88 2514.6 DeeVally 1262.5 37.50 1610 1135 4.95 14.11 3.9
MelroseInd 271.10 6.10 357.15 234.50 3.04 22.18 3937.6 AsiaResM 14.00 -1.25 245.35 3.61 - -0.35 25.0 Hays 156.90 1.70 158.80 108.15 1.59 26.15 1198.2
CtyLonInv 330.50 -5.00 349.75 225.00 7.26 15.51 14.8 LondonMtrc 161.40 1.90 162.80 132.30 4.34 6.69 854.8 Drax 383.30 22.80 828.50 348.37 4.59 -12.97 1452.0
Renold 56.25 0.00 69.00 49.00 - -16.97 35.1 AvocetMng 5.80 -0.95 14.25 4.19 - -0.15 1294.1 Homesve 334.00 -3.40 354.50 293.80 3.38 39.75 133.4
CloseBrs 1550 29.00 1580 1217 2.97 15.50 181.0 McKaySec 236.25 6.25 245.00 187.00 3.64 6.09 11.5 Natl GridX 909.30 -26.20 965.00 778.74 4.62 15.93 8192.7
Rotork 2367 62.00 2890 2146 2.03 20.95 86.2 Barrick C$ 15.44 -0.81 23.78 11.67 1.52 -5.21 2806.3 HowdenJny 418.80 -6.10 440.00 287.50 1.31 23.37 793.6
DBAG 27.80 0.30 28.21 18.25 - - 48.0 MucklGp 499.50 31.50 542.00 417.00 3.98 7.52 7.5 Pennon♦ 848.00 -40.50 925.00 680.50 3.57 29.22 1026.2
Severfd 69.00 1.25 72.05 52.60 - 156.46 60.8 BHP Bltn 1505 62.00 2102.53 1247.5 4.56 9.93 6132.8 Intserve 545.00 9.50 751.50 487.20 3.94 15.36 179.3
El Oro 55.00 0.00 87.00 50.00 6.55 4.56 0.4 UtdUtils 993.50 -33.50 1045 713.50 3.63 19.15 1336.4
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s
Aerospace & Defence Plus500 560.00 -10.00 707.00 283.25 2.30 12.26 314.0 Insurance Egdon Res 8.75 -0.38 30.80 8.50 - -28.78 114.1 InlandHms 58.25 1.50 63.00 43.00 0.46 21.56 229.7 Servoca 22.50 0.75 23.50 7.11 - 23.27 10.3
Cohort♦ 242.50 -3.50 251.87 160.00 1.73 18.19 70.8 PolarCap 380.00 -31.63 531.00 353.00 6.58 13.19 1228.9 Gable 49.75 -2.00 90.00 47.25 - 13.17 227.8 Enegi Oil 1.03 -0.05 10.25 0.85 - -0.35 117.1 Lok'nStor 246.00 7.50 255.00 194.00 2.57 311.79 12.8 Synectics 140.00 2.50 580.00 115.00 6.07 36.77 39.4
Share 36.50 -0.50 53.00 23.50 1.42 36.35 13.7 Helios 124.00 -3.50 160.00 120.00 1.21 24.88 1.0 EuropaOil 5.50 0.13 10.75 4.65 - -26.19 92.8 LXB Retail 136.00 0.50 147.50 119.25 - 7.18 89.8 Utilityws 227.75 30.50 373.28 195.00 1.32 18.72 451.5
Banks ShoreCap 422.50 0.00 430.00 345.00 1.89 23.92 0.3 FalkldO&G 27.63 6.13 33.75 16.75 - -57.91 459.0 MirLand 64.00 -0.50 255.00 61.00 - 4.78 3.3
BCB Hldgs 10.50 0.00 14.17 10.00 - -2.15 20.0 STM Group 26.50 1.00 34.00 15.00 - 243.12 19.6 Media FaroePet 78.00 13.25 154.89 58.00 - -98.73 711.0 NewRiver 294.00 0.50 322.00 264.75 3.49 27.56 45.6
Tech - Hardware
STB 2977 62.00 3009 2245 2.08 30.03 0.3 WH Ireland 82.50 0.00 143.00 79.00 1.82 16.96 53.3 Avesco 117.50 0.00 126.50 94.00 4.68 -9.18 5.0 GETECH 38.00 4.50 105.00 32.00 5.37 7.67 35.3 Palace Cap 347.50 0.00 370.00 245.00 - -6.40 9.9 AminoTech 130.00 3.00 134.90 75.24 2.77 17.06 68.9
Cello Gp 91.00 0.00 100.00 81.00 2.47 15.78 5.5 GlobalPet 2.38 0.00 7.50 2.00 - -0.60 7.1 PnthrSec 337.50 5.00 357.00 295.00 3.56 9.73 0.4 IQE 21.25 1.00 26.25 12.08 - -58.54 1882.0
Basic Resource (Ex Mining) Food & Beverages M&Csaatc 335.00 6.00 344.75 235.00 1.63 85.42 59.2 Gulfsands 36.00 8.50 71.91 21.00 - -3.00 102.9 PSPI 26.00 0.00 29.00 21.00 - -2.85 25.3 Tech - Software & Services
CropperJ 470.00 42.50 490.00 352.00 1.68 23.51 6.6 FinsbryFd 66.50 0.50 70.00 47.00 1.13 10.56 403.3 MissionMk 41.00 -0.50 56.90 31.50 0.61 8.45 76.1 Indus Gas 132.50 -9.00 760.00 125.00 - 25.24 0.3 SiriusRE € 0.43 0.03 0.44 0.28 0.73 6.72 420.0 Blinkx 27.75 0.25 125.75 23.25 - -23.60 1955.8
Nichols 1070 -10.00 1204 834.56 1.83 45.06 11.8 Next15Cm 161.50 0.00 163.00 91.75 1.58 104.46 13.8
Chemicals Infrastrata 4.13 -0.50 10.00 4.00 - -3.25 652.9 Songbird 350.00 1.50 359.26 177.25 - 4.09 236.4 BondInt 94.00 3.00 153.75 83.00 1.91 25.02 19.0
PureCircle 575.00 20.00 655.00 455.00 - 698.66 11.8 YouGov 115.25 -1.75 133.00 98.50 0.52 275.72 98.5 Iofina 30.50 -2.00 93.98 20.75 - -13.48 138.0 SumGermny €♦ 0.80 0.03 0.81 0.50 0.83 4.61 177.1
Scapa 131.00 -5.00 150.00 107.00 0.76 -33.69 133.3 Brady 83.50 1.00 84.50 57.17 2.04 29.65 454.0
RealGdFd 41.50 -1.00 69.00 23.00 - -5.19 29.3 Ithaca Engy 71.25 11.25 160.50 44.75 - 5.52 988.2 TaliesinPr 2225 32.50 2250 1605.35 - 16.41 1.4
Construction & Materials Ukrproduct 6.56 -0.85 10.50 5.95 - -0.90 50.0 Mining Datatec 320.00 7.50 330.85 258.20 3.24 19.74 2.0
KBC Adv 92.00 -3.00 142.00 79.00 - 13.01 57.3 UnitchCP 2.88 0.09 54.80 2.25 - 0.57 430.0 DDD 3.25 0.00 8.00 3.00 - -2.78 81.0
Abbey 872.50 0.00 927.30 800.00 0.90 9.00 0.6 Wynnstay 557.50 -6.00 690.52 535.00 1.72 16.10 20.4 AfricanMin# 10.00 0.00 168.50 9.12 - -1.11 -
Max 0.57 -0.01 2.26 0.50 - -0.27 311.1 Winkworth 126.50 -1.00 189.10 115.00 4.43 11.39 2.0 Eckoh 43.25 -1.00 48.50 33.00 0.72 102.00 133.0
AccsysTch 57.75 0.75 76.50 0.88 - -5.69 7.8 AMC 9.13 -0.01 13.47 2.29 - -9.39 771.3
Health Care Equip & Services NewWldO&G 0.15 0.03 0.99 0.11 - -0.41 1644.3 EgSoltns 75.00 0.50 84.00 42.00 - -128.42 0.6
Aukett 7.75 0.00 9.50 5.88 2.58 11.92 59.6 BeowMin 1.90 0.40 6.45 1.15 - -1.63 206.2
PetrelRes 4.25 -0.38 18.25 3.85 - -10.00 4.2
Retailers
Advnc Med 127.50 -4.25 140.00 106.85 0.47 22.09 164.2 BotswanaD 1.38 0.00 4.15 1.03 - -2.42 20.0 ASOS 3115 368.00 7195 1742 - 70.08 752.6 Iomart 176.00 6.00 294.50 159.93 0.99 21.79 211.0
Petroceltic 130.50 14.50 224.00 98.50 - -6.56 81.5
Electronic & Electrical Equip CareTech 221.50 -3.00 268.00 193.00 2.11 9.29 6.9 CentAsiaM 145.50 0.50 190.71 135.16 5.94 2.72 300.2 Koovs 139.00 -3.50 237.40 120.00 - - 1.1 K3BusTc 217.00 -7.00 239.63 170.00 0.46 26.92 15.5
ImmunDiag 330.00 0.00 593.00 286.00 2.58 17.42 30.8 PetroNeft 4.25 0.23 7.25 3.75 - -37.61 105.8 Monitise 19.00 6.00 80.50 12.75 - -5.34 20971.7
CeresPow 9.90 0.73 11.75 5.90 - -7.19 544.4 Connema 1.00 -0.13 5.00 0.25 - -1.50 10.0 Majestic 334.50 -2.50 524.00 311.96 4.78 13.20 130.5
SphereMed 22.50 -0.50 31.00 20.00 - -2.67 0.7 Plexus 171.00 -7.00 325.00 167.25 0.60 29.73 44.3 OMG♦ 35.25 0.00 37.00 25.00 1.13 133.02 17.3
Densitrn 5.38 0.00 6.70 4.00 1.86 -6.09 7.1 C'royG&NR 0.93 0.05 2.30 0.50 - -9.25 1256.3 StanlGib 285.00 -15.50 387.00 240.00 2.37 25.31 268.9
Tristel 76.75 -4.75 90.50 39.00 0.89 23.64 79.5 PresidentEn 13.50 1.75 47.24 10.75 - -60.81 343.3 Progility 7.13 0.00 11.49 4.00 - -45.38 0.3
ElektronT 5.50 -0.13 7.50 3.25 - -1.55 40.6 GrekaDrill 8.60 -1.00 20.00 7.20 - -38.91 643.4
Rockhop 64.25 12.50 135.75 51.00 - -12.56 2247.2 Support Services Pub Tech 200.00 20.00 399.70 125.50 - -85.87 13.9
FlowGp 34.25 -2.25 50.00 15.75 - -8.65 2127.6 House, Leisure & Pers Goods Herencia 0.22 0.02 0.61 0.18 - -2.62 5359.5
Sound Oil 10.88 0.75 14.00 4.50 - -3.98 1126.1 AndSyks 290.00 -20.00 385.00 260.00 7.17 12.88 7.5 SciSys 88.00 0.00 97.00 73.00 1.66 14.36 23.9
LPA 65.00 0.00 148.00 61.00 2.08 4.44 6.0 HighldGld 37.00 -3.00 84.25 17.73 13.04 3.57 499.0
Airea 14.25 0.50 15.00 9.03 3.86 21.89 4.7 TowerRes 0.48 -0.03 7.25 0.43 - -0.46 9085.2 Augean 46.50 0.00 56.75 42.00 0.75 11.97 91.6 WANdisco 397.50 -12.50 1390 255.15 - -5.11 6.8
ThorpeFW 147.50 7.50 150.00 120.00 2.07 16.91 27.1 KarelianDd 0.95 -0.08 4.90 0.90 - -9.31 396.4
Churchll 580.00 0.00 630.00 425.00 2.52 21.34 11.1 TrinityE 19.50 2.00 140.81 17.08 - -0.92 126.1 Begbies 44.50 1.25 55.00 37.54 4.94 17.40 31.2
Zytronic 294.00 -1.00 308.00 197.00 3.13 15.09 11.9 KEFI Min 1.03 -0.10 2.05 0.90 - -1.94 2770.7 Telecommunications
gamingrealm 32.13 -1.13 41.70 19.50 - -6.87 11.2 UnJackOil 0.24 0.04 0.52 0.14 - -3.12 34360.8 Christie 150.00 0.00 162.00 85.15 1.00 27.44 1.2
OracleC 0.83 0.00 2.41 0.25 - -2.29 645.2
Financial General HavelckE 15.50 0.00 25.00 15.10 - 28.08 1.6
PatagonG 3.00 0.13 11.50 2.75 - -5.17 240.1
VictorOil 61.00 4.25 71.40 0.94 - -64.69 566.0 Empres 41.00 0.50 60.50 38.13 0.85 6.94 286.3 AltNetwks 488.25 -26.75 547.00 415.00 2.76 29.37 7.2
Ambrian 7.50 -0.50 12.50 7.00 - 3.33 36.5 Mulberry 847.50 -8.50 900.00 562.50 0.59 165.14 6.9 VolgaGas 70.50 5.50 143.00 55.00 - 8.60 0.1 Hargreaves 577.50 -2.50 906.50 522.50 3.88 4.73 41.4 AvantiCom 235.50 18.50 329.25 162.75 - -4.20 216.8
RamblMtls 13.25 0.75 32.00 10.00 - 6.18 218.4
Arbuthnot 1525 175.00 1590.97 1000.00 1.70 19.75 10.9 Portmern 895.00 -12.50 930.00 724.00 2.68 15.95 7.1 Hydrogen 71.50 -1.00 113.00 68.00 6.43 -26.09 60.3
SinclairW 46.50 1.50 120.00 35.00 6.45 -3.04 19.3
ShantaGold 10.50 -0.75 16.00 8.50 - 13.32 239.0 Pharmaceuticals & Biotech Travel & Leisure
Ashcourt Rw 266.50 98.00 270.00 166.00 - 2239.50 18.2 SierraRut 21.00 0.00 64.00 19.75 - 79.85 27.6 Impellam 607.50 10.00 620.00 365.50 1.98 106.95 0.6
TelfordHms 362.25 10.25 379.00 245.50 2.43 13.35 229.4 Abcam 440.00 8.00 503.00 270.88 1.64 25.85 582.9 CastleStIn 18.63 1.13 19.00 17.00 16.11 -2.18 54.9
Aurora 9.75 0.13 25.08 8.00 - -0.57 200.0 Sirius Min 7.55 -0.02 14.50 7.26 - -148.04 1536.7 ISG 233.00 -120.50 356.00 215.00 3.92 17.81 138.9
WalkerGb 193.00 -7.00 219.00 151.05 0.96 21.79 29.3 AllcePharm 33.88 0.13 37.50 30.00 2.68 10.60 24.3 Celtic 76.00 0.00 77.27 72.00 - 9.26 0.3
BP Marsh 134.00 -5.50 155.00 116.75 2.05 9.50 1.2 SolGold 2.10 -0.25 14.75 2.03 - -4.76 4389.9 JhnsnSrv 71.00 0.63 71.60 52.00 1.70 17.81 24.5
Epistem 272.50 0.00 342.00 260.00 - -15.71 0.0 ..6%CvPf 62.50 0.00 75.00 50.00 5.18 - -
BrooksMac 1361 41.00 1817 1300 1.69 19.82 0.9 Industrial Engineering Stratex 1.70 -0.28 4.27 1.68 - -1.33 694.5 JourneyGp 122.50 0.00 167.00 113.00 2.24 17.98 48.7
e-Thera 32.25 1.25 36.55 19.02 - -12.37 34.3 ..Cv Pf 135.00 0.00 150.00 120.00 - - 0.4
Camellia 9200 100.50 11300 8450 1.36 14.13 0.1 Xtract Res 0.07 -0.01 0.30 0.06 - -1.41 125462.7 LonSec 2335 0.00 2600 1939 2.96 20.55 0.1
600 Grp 15.25 -0.38 24.01 14.60 - 4.07 54.0 GW Phrms 411.50 6.75 541.00 205.00 - -60.76 137.1 Dalata 222.50 0.00 249.00 209.24 - 228.21 35.6
CaptlMgt 112.50 0.00 278.00 103.00 - 2.78 0.8 ZincOx 10.88 2.38 24.00 6.00 - -1.47 158.9 Matchtech 510.00 2.50 640.00 495.00 3.58 14.58 8.4
CoracGrp 3.75 0.50 14.30 3.00 - -4.18 67.1 HtchChMd 1322.5 -120.00 1550 661.00 - 162.69 6.1 Dart 294.75 6.50 304.50 177.75 0.93 13.41 296.0
Charlemgn 11.13 0.13 19.95 9.50 7.93 13.82 10.5 NewmkSec 2.60 -0.08 2.95 1.50 2.88 5.53 360.5
Molins 89.00 -0.50 188.00 75.00 6.18 6.73 37.2 ImmuPhar 54.50 2.00 67.00 41.00 - -11.92 283.6 GoalsSocc 217.50 0.00 235.70 205.00 0.85 21.48 16.2
Fairpoint 115.50 -2.00 164.00 109.00 5.19 13.60 83.2 Oil & Gas NormanBr 22.50 0.00 40.00 20.00 - -2.02 0.0
MS Intl 121.00 -8.50 217.00 116.00 6.61 16.35 10.4 ReNeuron 3.50 0.20 4.39 2.75 - -7.78 2567.4 MinoanGp 8.63 0.25 18.22 8.15 - -14.23 91.5
ImpaxGp♦ 58.00 1.00 59.00 44.50 2.07 20.98 0.5 AlkneEng 21.88 -0.13 47.00 21.35 0.91 3.53 345.3 NWF 138.00 10.00 163.00 120.00 3.70 14.15 47.9
Pres Tech 267.50 -120.00 790.00 215.00 2.99 9.58 236.8 Sareum 0.33 -0.03 0.70 0.27 - -7.22 19404.6 PeelHtls 89.00 3.50 90.00 66.00 - 19.05 60.7
Leeds 38.50 -1.00 43.79 29.00 - 9.42 2.0 AmeriRes 31.25 -2.75 67.25 19.10 - 9.61 9791.6 Optimal Pay 385.50 41.00 558.09 270.00 - 23.05 973.2
SinclairIS 36.00 -1.75 39.18 23.30 - -39.13 26.4
MattioliWds♦ 495.50 -7.00 510.00 414.00 1.84 22.19 12.8 Industrial General AndesEnrg 30.13 -0.38 70.59 27.00 - -3012.50 542.9
Vernalis 50.00 0.00 53.00 28.59 - -17.31 55.8 PennaCns 137.00 -1.50 155.00 111.00 1.82 83.33 0.0 Utilities
Miton 25.00 0.00 49.50 18.50 2.16 -4.20 50.0 API Group 59.00 0.00 77.00 42.00 3.39 9.77 25.0 BahamasP 1.73 0.08 4.70 1.47 - -7.74 1755.3 Petards 11.88 0.00 15.99 8.25 - -1.85 0.3 ModernWtr 19.50 0.00 39.50 18.10 - -3.19 16.2
MAB 176.50 0.50 187.23 160.00 - 21.51 16.3 Powerflte 50.75 -0.25 58.38 27.43 2.13 19.75 19.4 BorSthnPet 6.55 0.95 15.89 4.69 - -102.34 1794.1 Real Estate RedhallGp 9.75 -1.75 53.54 9.00 - -0.68 8.5 RenEnGen 62.88 0.13 81.00 62.25 3.26 17.20 17.9
Numis♦ 211.00 9.00 419.50 196.09 4.74 12.33 24.0 RM2 48.00 -2.50 93.00 47.00 - -3.73 812.3 Circle Oil 12.50 1.88 28.70 9.64 - 5.12 884.7 Conygar♦ 183.50 0.75 191.00 160.00 0.82 7.83 3.5 Renew♦ 277.50 -7.50 327.13 200.00 1.44 16.73 170.4 Rurelec 3.38 -0.13 10.25 3.25 - -0.45 481.9
Park Grp 60.38 0.75 64.98 46.00 3.81 14.61 2.6 Symphny 10.25 -0.38 11.33 5.90 - -24.58 56.4 ClontarfEn 0.73 0.03 1.50 0.35 - -0.46 32.6 FltchKng♦ 61.50 0.00 65.00 35.00 4.88 8.56 8.5 Restore 275.50 2.50 284.00 170.13 0.91 39.50 164.4 SeaEnergy 24.00 4.25 44.00 18.68 - -30.93 120.6
Cluff NR 4.00 0.00 5.48 3.00 - -2.77 274.0 SafeCharge 275.00 10.00 285.50 162.00 - 227.27 7.7
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) ..CULS 106.50 0.25 107.70 101.75 - - - JPM Inc&Gr 106.50 0.25 112.00 98.50 2.07 116.3 -8.4 ScottOrtll♦ 871.00 8.00 900.00 706.87 1.32 909.4 -4.2 Amati VCT 67.25 0.00 80.50 66.50 7.43 70.2 -4.2 Infra India 13.75 -0.25 17.25 9.50 - 45.5 -69.8
Price +/-Week High Low Yld NAV or Pm Edin Inv♦ 654.50 -3.50 670.50 565.20 3.59 678.6 -3.6 JPM Ind 567.00 -18.00 605.50 312.50 - 613.8 -7.6 SecTstScot 138.75 2.75 149.00 129.86 3.46 149.5 -7.2 AmatiVCT2 102.75 0.00 123.50 102.53 6.57 107.6 -4.5 MMP 4.13 0.00 8.75 4.00 - - -
3i Infra 154.80 0.70 161.50 132.60 4.33 149.5 3.5 Edin WWd 410.75 6.75 452.45 332.25 0.49 455.8 -9.9 JPM JpSm 218.00 -5.00 224.75 174.50 - 248.0 -12.1 Seneca I&G 138.50 2.25 139.50 131.00 3.96 146.2 -5.3 ArtemisVCT 62.00 0.00 69.50 60.00 6.45 70.9 -12.6 Marwyn Val 205.50 -0.25 240.70 184.56 - - -
AbnAsianIn♦ 200.00 0.00 213.80 173.98 3.95 203.6 -1.8 EP Global 242.50 2.50 249.00 207.04 1.11 239.9 1.1 JPM Jap 246.25 -1.25 248.38 195.00 1.14 275.0 -10.5 Shires Inc 247.00 -2.50 261.75 216.26 4.86 257.7 -4.2 Baronsmd 70.75 0.13 77.80 69.50 13.43 73.5 -3.7 TerraCat 97.00 1.50 126.70 60.00 - - -
AbnAsian 928.00 10.50 1014 771.07 1.08 978.2 -5.1 Estabmt 178.50 0.00 188.00 163.00 2.63 226.5 -21.2 JPM Mid 789.50 -5.50 842.00 669.10 2.15 915.5 -13.8 StdLf Eqt 404.75 -5.25 431.00 362.50 3.31 431.8 -6.3 ..VCT 2 91.75 0.00 101.49 91.00 13.62 94.8 -3.2 Tiger Res 0.88 -0.20 1.80 0.75 - 1.3 -32.3
AbnJapInv 454.50 2.50 470.00 319.00 0.99 472.0 -3.7 Euro Ast 1005 20.00 1040 800.00 5.17 1001.2 0.4 JPM O'seas 1059 -1.00 1076 890.95 1.42 1134.4 -6.6 StdLf Sml 281.75 5.25 348.75 256.00 1.48 307.7 -8.4 ..VCT 3 95.00 0.00 110.10 94.00 16.32 97.7 -2.8
AbnLatAmIn 67.00 -1.25 85.68 60.25 6.34 74.1 -9.6 EuroInvT 767.50 6.00 797.00 659.33 1.82 825.4 -7.0 JPMRussian♦ 305.00 17.00 518.22 223.25 5.02 352.2 -13.4 StrategicEq 196.00 -0.38 201.90 152.85 0.77 192.9 1.6 ..VCT 4 88.88 0.00 96.10 86.75 14.63 91.8 -3.2 ISDX
..Sub 1.00 0.00 5.89 0.50 - - - F&C Cp&I 264.50 5.00 271.75 231.75 3.69 260.8 1.4 JPMSnrSec 94.50 -0.25 102.50 93.50 - 94.1 0.4 Temp Bar 1182 9.00 1287 1101 3.19 1232.6 -4.1 ..VCT 5 72.75 0.00 78.39 71.62 8.25 74.6 -2.5
F&CGblSmlr 934.00 18.00 934.00 781.00 0.86 924.4 1.0 JPM Smlr 728.25 -9.75 877.00 632.40 1.30 900.8 -19.2 TempEmerg 567.50 2.50 626.64 493.20 1.28 635.2 -10.7 BSC VCT 87.00 -1.00 92.20 83.00 6.32 101.1 -13.9 52 Week Vol
AbnNewDn 183.75 0.50 195.00 153.75 1.96 206.4 -11.0
F&CMgdG 147.00 3.50 148.00 130.00 - 144.4 1.8 JPM US Sml 181.00 4.75 182.87 134.50 0.39 185.0 -2.2 TRIG 102.75 -1.25 412.00 99.00 - - - ..VCT2♦ 56.00 0.00 61.00 53.50 8.04 62.3 -10.1 Price +/-Week High Low Yld P/E 000s
AbnNewThai 470.00 4.00 482.75 344.38 1.70 542.8 -13.4
F&CMgdI♦ 122.00 -0.50 125.00 110.00 3.98 120.1 1.6 JupDv&G♦ 113.00 0.00 115.00 104.50 0.88 123.9 -8.8 ThreadUKSel 178.00 -0.50 187.70 163.00 2.39 192.3 -7.4 Crown Place 30.00 0.00 30.50 29.00 8.33 33.0 -9.1 ArsenalFC 1515000 2500 1550000 1400000 - 129.64 0.0
AbnSmlCo 187.25 0.25 230.00 174.00 3.36 232.0 -19.3
FidAsian 246.00 -1.00 255.00 196.75 0.45 280.8 -12.4 JupEur 494.75 0.00 502.63 371.25 0.71 488.2 1.3 TREurGth 533.50 4.50 601.00 438.00 1.12 619.1 -13.8 Frsight3VCT 42.13 -5.00 67.90 42.00 4.75 72.1 -41.6 ShephdNm 1125 0.00 1260 1025 2.25 27.07 0.0
Abn UK 320.50 -2.00 324.50 288.00 3.21 338.7 -5.4
FidChiSpS 133.50 -1.50 142.68 97.20 0.86 149.4 -10.6 JupGrn 139.75 2.25 145.89 133.20 0.79 144.1 -3.0 TroyInc&G 69.75 -0.25 70.75 60.00 2.37 69.4 0.5 Frsight4VCT 46.00 -2.00 64.69 43.00 - 86.1 -46.6 Thwaites 120.50 0.00 132.00 112.50 3.70 -25.69 10.0
Abf Gd Inc 166.75 3.75 185.25 138.25 4.30 196.4 -15.1
Abf Sml 1063 17.00 1237 966.00 2.25 1191.4 -10.8 Fid Euro 172.20 3.60 174.08 137.40 1.73 182.3 -5.5 JupPrim 303.50 6.50 306.16 268.34 2.55 307.2 -1.2 UtilicoEmg 193.00 -1.25 202.23 171.55 3.16 209.2 -7.7 Frsight4C 50.00 0.00 52.00 30.00 - 82.5 -39.4
AcenciADbt 104.50 -2.50 109.00 102.00 3.63 111.1 -5.9 Fid Jap 75.50 -0.50 77.50 54.17 - 84.5 -10.7 JupUSSmCo 657.25 2.25 701.50 596.99 - 720.0 -8.7 UtilicoInv 119.50 1.25 133.80 101.00 7.85 182.9 -34.7 FrsightSol 100.50 0.00 113.00 95.00 5.97 104.0 -3.4
AdvDvpMk 440.00 -2.00 473.66 383.00 - 494.4 -11.0 Fid Spec 860.50 14.00 966.00 796.84 1.89 947.1 -9.1 KeystoneInv 1789 -53.00 1848.64 1651.76 2.79 1874.4 -4.6 ValAndInc 256.63 3.63 288.00 238.43 3.31 298.9 -14.1 Inc&GthVCT 101.00 0.50 106.24 93.50 17.82 114.2 -11.6 Guide to FT Share Service
Alliance 493.00 4.20 499.40 420.20 1.95 565.4 -12.8 FinsG&I 576.00 2.50 583.00 464.25 1.88 571.6 0.8 Law Deb 523.00 4.50 553.68 465.10 2.87 490.7 6.6 Witan 780.00 7.00 791.95 642.00 1.88 778.3 0.2 KingsAYVCT 18.00 0.00 19.50 17.00 5.56 19.5 -7.7
AllianzTech 566.00 11.00 584.50 463.07 - 607.2 -6.8 FstPacfic H HK$ 7.91 0.03 9.48 7.37 2.37 - - LinTrain £ 415.00 11.00 422.00 331.00 1.63 371.6 11.7 WitanPac 242.00 -2.00 248.00 205.75 1.84 275.6 -12.2 Maven I&G 63.50 0.00 69.00 60.00 7.09 68.1 -6.8
AltAstsOps 45.00 0.38 47.00 35.50 - 48.8 -7.8 For & Col 460.00 8.50 464.00 361.90 2.43 471.2 -2.4 Ln&StLaw♦ 377.50 -1.50 410.50 330.80 3.58 376.8 0.2 WorldTst 252.50 -4.00 257.00 211.00 - 290.5 -13.1 MavenVCT2 54.00 0.00 56.75 43.00 4.63 58.1 -7.1
Art Alpha 277.75 1.75 312.00 269.00 1.15 327.6 -15.2 Geiger 18.50 0.13 34.89 17.00 - 24.8 -25.4 Lowland 1285 27.00 1547.5 1219 2.76 1382.4 -7.0 WwideHlth 1804 -65.00 1884 1180.01 0.83 1833.2 -1.6 MavenVCT3 77.50 0.00 79.00 70.00 5.48 82.6 -6.2 For queries about the London Share Service pages e-mail
..Sub 30.50 -1.75 46.00 30.00 - - - GenEmer 536.50 4.50 583.00 476.00 - 586.4 -8.5 M&GHighInc♦ 163.00 0.50 173.50 148.00 0.92 172.5 -5.5 MavenVCT4 85.75 0.00 89.00 80.00 5.42 95.9 -10.6 ft.reader.enquiries@morningstar.com.
Conventional - Private Equity 52 Week Dis(-)
AsianToRt 210.00 3.00 213.50 165.00 1.55 223.4 -6.0 GFIS 21.25 -0.25 35.99 19.00 - 54.1 -60.7 Majedie 234.75 -3.25 243.00 202.50 5.88 254.3 -7.7 MavenVCT5 35.75 0.00 37.00 26.50 5.59 39.5 -9.5 All data is as of close of the previous business day. Company classifications
Price +/-Week High Low Yld NAV or Pm
Aurora 147.00 0.00 171.21 144.00 2.59 166.0 -11.4 GRIT 23.50 0.00 70.00 18.45 - - - Man&Lon 236.00 3.50 281.50 219.00 5.83 282.8 -16.5 MobeusI&G 86.50 -0.50 107.90 84.00 4.05 95.4 -9.3 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
GoldenPros 30.00 -1.75 49.00 26.50 - 34.8 -13.8 MCGlobPort 182.00 2.50 182.50 154.50 2.20 182.5 -0.3 AbnPvtEq 90.75 0.00 96.00 73.75 2.25 117.0 -22.4 ..I&G 2VCT 105.50 0.00 119.50 97.00 1.18 133.6 -21.0
BG Japan 389.25 1.25 398.48 313.50 - 388.8 0.1 100 constituent stocks are shown in bold.
Hansa 864.50 7.50 1010 826.50 1.85 1159.2 -25.4 MCurPac 308.75 1.75 316.23 257.00 2.11 337.3 -8.5 Altamir € 10.45 0.08 11.99 9.43 - 15.8 -33.9 ..I&G 4VCT 102.00 0.00 116.00 99.00 5.15 100.8 1.2
BG Shin 327.00 6.00 334.75 282.50 - 329.8 -0.8 Closing prices are shown in pence unless otherwise indicated. Highs & lows
..A 835.00 -2.50 986.00 825.00 0.60 1159.2 -28.0 MercantIT 1530 32.00 1666 1316.55 2.09 1703.5 -10.2 Dun Ent 370.25 2.25 434.75 332.84 4.46 499.3 -25.8 Nthn 2 VCT 75.50 0.00 81.00 73.50 7.28 84.9 -11.1
BSRT 29.25 0.25 47.75 27.00 - 43.6 -32.9 are based on intra-day trading over a rolling 52 week period. Price/earnings
Hen Div 93.25 0.75 93.50 87.75 5.42 90.5 3.0 MrchTst♦ 486.63 2.63 524.00 422.18 4.85 491.6 -1.0 Electra 3029 -5.00 3052 2338 - 3175.1 -4.6 Nthn 3 VCT 93.25 0.00 99.48 92.00 5.90 105.5 -11.6
Bankers♦ 605.50 10.50 614.50 506.00 2.41 626.2 -3.3 ratios (PER) are based on latest annual reports and accounts and are updated
HenEuroF 1010.5 -4.50 1037.24 816.47 2.70 1004.5 0.6 Mid Wynd 315.00 0.50 318.23 256.00 1.08 321.1 -1.9 ElectraPrf 149.00 0.00 149.68 141.25 - 140.3 6.2 NthnVent 78.00 0.50 88.88 75.00 7.69 86.0 -9.3
BrngEmEu 507.75 22.25 711.00 432.00 3.74 579.7 -12.4 with interim figures. PER is calculated using the company’s diluted earnings
HenEuro 850.50 8.00 865.00 678.25 2.00 845.0 0.7 MitonWw 158.63 0.13 160.08 147.00 - 178.5 -11.1 F&C PvtEq 221.00 2.50 233.00 197.00 2.43 260.4 -15.1 ProVenGI 79.00 0.00 81.00 76.00 8.23 83.1 -4.9
BH Global 1291 0.00 1304 1162 - 1408.0 -8.3 from continuing operations. Yields are based on closing price and on dividends
HenFarEs 339.50 -5.00 351.00 289.25 5.27 333.0 2.0 MMP 4.13 0.00 8.75 4.00 - - - GraphEnt 570.00 -5.00 619.00 536.10 1.32 670.6 -15.0 ProVenVCT 93.50 0.00 97.00 89.50 7.49 98.1 -4.7
..EUR € 12.00 0.00 14.00 11.80 - - - paid in the last financial year and updated with interim figures. Yields are
HendGlob 396.50 -2.50 405.00 336.20 2.52 439.4 -9.8 Monks 399.00 2.10 406.00 348.40 0.99 461.8 -13.6 HVPE $ 12.80 0.08 12.81 10.65 - 15.5 -17.4 UnicornAIM♦ 124.00 -2.00 133.00 120.00 4.84 138.0 -10.1
..USD $ 12.81 -0.02 12.95 11.20 - 13.9 -7.8 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenHigh 187.00 3.75 187.25 156.50 4.55 180.2 3.8 MontanSm 487.00 -3.00 551.49 390.50 1.44 540.3 -9.9 HgCapital 1077 14.00 1145.75 990.00 2.69 1146.5 -6.1
BH Macro 2132 22.00 2134 1919 - 2209.0 -3.5 Ordinary Income Shares 52 Week HR companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenInt Inc♦ 129.00 -0.25 132.89 103.00 3.26 126.1 2.3 Mur Inc 793.00 6.50 808.00 699.86 3.88 797.8 -0.6 JPM Pvt Eq $ 0.87 0.00 0.88 0.72 - 1.1 -20.9
..EUR € 20.50 0.12 20.50 18.40 - 21.4 -4.2 Price +/-Week High Low Yld WO GRY 0% capital changes where appropriate.
Hen Opp 814.00 2.25 971.99 755.00 1.29 972.9 -16.3 Mur Int♦ 1052 13.00 1150 929.01 4.09 996.5 5.6 JZ Capital 403.00 1.00 449.00 390.00 - 649.2 -37.9
..USD $ 20.45 0.03 20.50 18.40 - 21.3 -4.0 Trading volumes are end of day aggregated totals, rounded to the nearest
HenSmlr 559.50 1.00 616.39 468.13 1.97 654.3 -14.5 ..B 1050 0.00 1538.69 900.00 - 996.5 5.4 LMS Capitl 76.50 -0.50 88.75 72.75 - 92.5 -17.3 JPM I&C 97.25 1.25 100.80 86.00 6.43 -14.0 0.4
BiotechGth 731.00 -42.00 792.86 390.01 - 747.1 -2.2 1,000 shares.
HendVal♦ 226.75 -1.25 254.00 224.04 0.66 284.2 -20.2 NB DDIF $ 1.19 0.02 1.25 1.00 - - - Mithras 141.50 0.00 148.23 130.00 0.71 154.8 -8.6 JupiterDv&G♦ 4.13 -0.13 5.83 3.50 17.45 5.4 -35.0
BlckRCom 90.50 2.00 119.88 80.54 6.62 88.7 2.0
Herald 677.00 -4.00 747.00 594.00 - 824.6 -17.9 NewCtyEgy 20.25 0.88 42.00 16.75 - 24.0 -15.6 NB PE Ptnr $ 12.01 -0.02 12.11 10.03 - - - M&GHI&Gt 59.00 1.50 68.80 55.00 - -14.1 -2.7 Net asset value per share (NAV) and split analytics are provided only as a
BlckREmEur 212.63 12.63 280.00 169.25 0.97 239.5 -11.2
HICL Infra 153.80 1.80 156.39 133.02 5.79 132.8 15.8 ..Sub 0.13 0.00 0.15 0.06 - - - Nthn Invs 470.00 -5.50 483.81 365.00 2.13 468.9 0.2 Rghts&Icp 4030 0.00 4900 3800 2.03 -62.4 3.6 guide. Discounts and premiums are calculated using the latest cum fair net
BlckRFrnt♦ 110.88 2.63 133.28 103.50 1.23 115.4 -3.9
Impax Env. 153.13 1.13 156.50 136.00 0.78 172.9 -11.4 NewCityHY♦ 62.00 -1.50 68.00 61.53 6.71 58.3 6.3 Pantheon 1295 8.00 1298 1056 - 1510.8 -14.3 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRGtEur 233.50 -2.75 254.15 201.75 2.57 245.5 -4.9 Income Shares 52 Week HR
Ind IT 286.00 3.00 296.00 265.84 1.75 317.4 -9.9 NewIndia 363.13 2.63 371.30 194.03 - 379.7 -4.4 PantheonR 1235 10.00 1240 1010 - 1510.8 -18.3 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
..Sub 12.00 0.25 28.25 8.00 - - - Price +/-Week High Low Yld WO GRY 0%
Intl PP 136.80 1.30 139.50 125.60 4.50 120.8 13.2 New Star IT 70.50 1.00 76.24 65.45 - 113.5 -37.9 PrincssPE € 7.09 0.02 7.25 6.20 7.99 8.8 -19.4 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRHSUK# 134.75 0.00 142.50 120.00 - 137.7 -2.1 JPM In&Gr 95.00 0.00 97.00 90.15 4.63 -56.6 8.0
InvAsTr 193.00 -0.25 198.00 150.85 1.79 216.7 -10.9 NorthAmer♦ 872.50 7.50 906.45 767.00 3.15 950.5 -8.2 Riverstone 929.50 21.00 960.50 822.00 - 1051.5 -11.6 in pence.
BlckR I&G 184.75 0.75 188.33 158.01 3.09 186.8 -1.1 M&GHghIc 55.75 0.25 63.00 53.00 - -14.0 -3.5
Inv Inc 289.25 2.25 294.70 255.00 4.13 311.6 -7.2 NthAtSml 1877.5 32.50 1894.33 1594 - 2305.2 -18.6 StdLfEuPv 206.00 -1.25 236.42 195.75 2.43 257.4 -20.0
BlckRckLat 384.50 -4.50 508.45 355.00 4.49 436.8 -12.0 Rghts&I 1052.5 0.00 1252 895.00 2.85 - 21.7
InvPerp 75.88 0.50 77.50 69.00 6.59 74.0 2.5 Oryx Int 464.00 0.00 473.00 375.00 - 551.2 -15.8 X FT Global 500 company
BlckRckNrAm 118.63 1.13 120.75 98.75 2.53 127.4 -6.9 Conventional - Property ICs 52 Week Dis(-)
IPST BalR 117.13 -0.13 117.80 108.50 - 122.5 -4.4 PacAsset 195.75 -0.50 199.00 145.85 1.33 203.4 -3.8 Capital Shares 52 Week HR ♦ trading ex-dividend
BlckRSmlr 821.00 -2.00 912.30 697.00 1.46 917.9 -10.6 Price +/-Week High Low Yld NAV or Pm
IPST Gbl Eq 157.00 0.50 159.49 138.00 - 159.7 -1.7 PacHorzn 200.00 0.00 204.75 159.20 0.75 214.2 -6.6 Price +/-Week High Low SP WO TAV 0% ■ trading ex-capital distribution
BlckRThrmt 284.00 1.00 320.75 238.00 1.41 340.9 -16.7 Direct Property
IPST Mngd 102.00 0.00 101.81 100.00 - 103.3 -1.3 Perp I&G 393.90 0.80 403.60 350.81 3.02 406.7 -3.1 JPM Inc&Gr 11.50 0.25 15.50 9.00 1.1 -3.4 8.7 # price at time of suspension from trading
BlckRWld 321.90 21.10 520.99 286.00 6.52 356.0 -9.6 AseanaPr $ 0.45 0.00 0.47 0.39 - 0.6 -25.0
Bluecrest A 188.10 0.60 188.50 173.00 - 197.5 -4.8 IPST UK Eq♦ 159.00 1.25 162.00 143.00 3.55 164.6 -3.4 PerAsset 35680 -70.00 36313.1 31890 1.57 35243. 1.2 M&GHghIc 4.30 0.50 6.54 3.00 7.3 6.1 -
AXA Propty 42.88 0.00 43.63 37.00 - - - The prices listed are indicative and believed accurate at the time of publication.
Brit Ast 132.75 1.75 143.50 119.25 4.81 142.3 -6.7 InvPpUK 332.00 3.75 346.98 281.00 1.96 374.7 -11.4 0 Zero Dividend Preference Shares 52 Week HR
CustdnREIT♦ 104.00 -2.50 115.50 103.50 - - - No offer is made by Morningstar or the FT. The FT does not warrant nor
Brit Emp 522.00 2.00 528.00 472.60 2.01 583.3 -10.5 Invs Cap A 94.50 1.00 99.00 87.00 4.81 104.7 -9.7 PolarFins 96.00 0.50 109.50 92.00 - 109.3 -12.2 Price +/-Week High Low SP WO TAV 0%
F&CComPrp 146.00 6.50 148.40 116.50 4.11 120.2 21.5 guarantee that the information is reliable or complete. The FT does not accept
Brunner 542.00 5.00 552.50 486.00 3.23 631.9 -14.2 Invs Cap B 94.00 2.50 103.00 87.03 - 104.7 -10.2 ..Sub 7.63 0.13 19.89 5.00 - - - Abf Gd Inc 149.13 0.13 149.75 137.75 -33.6 - 159.7
F&CUKRealE 95.00 0.75 97.00 81.00 5.26 90.8 4.6 responsibility and will not be liable for any loss arising from the reliance on
Calednia 2330 35.00 2337 1915.96 2.11 2769.9 -15.9 Invs CapU 367.00 8.00 378.00 347.00 0.88 418.9 -12.4 PolarHealth♦ 167.50 -2.00 172.59 142.50 2.06 181.1 -7.5 EcofinWatr 153.50 0.00 154.25 144.27 -68.3 -92.3 160.7
IndMultiPr 54.50 0.00 73.00 48.00 - - - or use of the information.
CanGen C$ 19.41 0.57 21.00 17.34 0.76 28.0 -30.7 JLaingInf 122.70 1.30 155.35 113.60 5.20 105.6 16.2 PolarTech 582.00 6.00 590.74 431.00 - 579.5 0.4 F&C PvtEq 151.50 0.00 152.14 146.25 - - -
InvistaERET 1.00 -0.13 4.40 0.50 - 10.9 -90.8
Cap Gear 3330 20.00 3465 3080 0.48 3249.4 2.5 JPM Amer 291.20 6.40 296.14 226.62 0.93 288.2 1.0 ProspJap $ 1.09 0.00 1.19 0.91 - 1.2 -9.2 JPM I&C 171.50 0.25 171.75 159.65 -17.9 - 192.1 The London Share Service is a paid-for-print listing service and may not be
Longbow 105.25 0.25 106.75 100.50 - - -
CayenneTst 154.00 0.00 153.75 137.01 0.78 160.5 -4.0 JPM Asn 236.75 -3.25 248.27 191.00 1.10 263.4 -10.1 QatarInvF $ 1.33 0.03 1.49 1.15 2.14 1.6 -16.9 JupiterDv&G 111.25 0.63 113.00 97.75 -5.4 - 129.7 fully representative of all LSE-listed companies. This service is available to all
PictonProp 70.25 0.75 71.50 56.00 4.27 66.0 6.4
CayenCULS 106.50 0.50 106.00 105.25 - - - JPM Brazil 56.25 -3.00 76.49 52.56 1.78 61.3 -8.2 RIT Cap 1465 23.00 1465 1240 1.96 1544.3 -5.1 JZ Capital 355.25 0.75 356.00 333.65 -90.5 - 369.8 listed companies, subject to the Editor’s discretion. For new sales enquiries
SLIPropInc♦ 79.00 -2.50 82.00 72.00 5.77 75.4 4.8
City Merch♦ 189.50 2.00 191.50 182.15 5.28 185.1 2.4 JPM China 186.00 -4.00 194.00 139.25 0.86 207.2 -10.2 RobecoNV € 30.38 0.00 30.91 26.72 - - - M&GHghIc 113.13 0.25 114.70 105.00 -17.3 -90.4 122.8 please email stella.sorrentino@ft.com or call 020 7873 4012.
UKComPrp 90.65 0.90 92.65 75.35 5.36 80.4 12.7
CityNatRs♦ 99.50 0.50 146.75 95.00 5.53 130.7 -23.9 JPMElct MC 99.50 0.00 101.99 98.00 - 101.2 -1.7 RolincoNV € 28.32 0.00 28.98 24.80 - - - UtilicoFn16 185.75 2.00 185.45 170.50 -54.7 -86.9 192.8
City Lon♦ 395.40 3.60 399.00 345.00 3.70 390.9 1.2 ..MG 589.75 0.75 600.01 507.66 1.27 602.7 -2.1 Ruffer Inv 218.00 -2.00 222.50 193.50 - 215.7 1.1 Property Securities
UtilicoFn18 142.13 2.88 142.50 117.00 -19.7 -30.3 160.5
DexionAb 179.75 1.75 182.00 157.50 - 193.2 -7.0 ..MI 103.00 1.00 104.99 93.01 0.83 105.6 -2.5 SchdrAsiaP 292.50 -1.00 298.00 225.00 1.15 321.8 -9.1 SchdrGlbRe♦
TR Prop
124.50
309.80
-0.25
1.70
126.25
313.50
29.00 3.37 138.4
229.33 2.40 314.9
-10.0
-1.6 UtilicoFn20 111.38 0.88 112.50 100.00 -10.4 -12.6 154.9 Data provided by Morningstar
..EUR € 2.46 0.00 2.50 2.26 - 2.7 -8.9 JPM Emrg 610.00 2.50 632.37 499.50 0.90 684.4 -10.9 Schdr Inc 274.75 1.00 278.50 235.50 3.57 283.8 -3.2
..USD $ 3.76 0.01 3.75 3.30 - 4.1 -8.3 JPM EurGth 233.75 -5.00 240.00 193.00 2.87 250.3 -6.6 SchdrJap 139.00 3.25 139.10 106.79 1.26 149.3 -6.9 VCTs 52 Week Dis(-) Investment Companies - AIM
DiverseInc♦ 80.13 1.13 90.75 73.02 2.93 81.4 -1.6 JPM EurInc 129.50 0.50 132.55 104.75 - 135.9 -4.7 SchdrOrient 198.25 4.25 201.59 162.03 3.78 199.8 -0.8 Price +/-Week High Low Yld NAV or Pm
Dun Inc♦ 265.63 -0.38 371.25 239.00 4.18 281.1 -5.5 JPM EuSm 217.13 2.88 246.80 164.00 1.34 249.9 -13.1 SchdrUK 162.50 1.25 198.50 146.83 2.77 180.5 -10.0 AlbionDev 70.00 0.00 70.89 67.00 7.14 71.2 -1.7 52 Week Dis(-)
Dun Sml♦ 179.50 2.50 243.50 171.30 2.90 221.2 -18.9 JPM Clavr♦ 597.50 1.50 633.50 534.51 3.26 642.1 -6.9 SchdrUKMd 443.75 8.75 527.50 402.49 1.79 487.0 -8.9 ..D 100.00 0.00 101.00 98.00 2.50 104.7 -4.5 Price +/-Week High Low Yld NAV or Pm
EcofinWatr♦ 153.63 5.13 176.75 124.19 4.35 183.5 -16.3 JPMGIConv 103.25 1.50 112.50 99.00 - 100.7 2.5 ScotAmer 244.63 -4.38 257.50 221.99 4.21 253.5 -3.5 Albion Ent♦ 89.00 0.00 92.00 85.00 5.62 93.4 -4.7 AdFrntMkt 57.63 0.13 65.50 55.00 - 62.4 -7.6
JPM GEI 120.25 0.75 130.00 105.00 4.43 119.0 1.1 Scottish In 619.00 7.50 626.00 536.00 1.87 683.3 -9.4
..CULS
EdinDragn
105.25
281.75
-0.75 111.70 102.52
-0.50 291.79 229.60
-
0.78
-
315.3
-
-10.6 JPM I&C Uni 351.50 0.00 370.50 330.06 - 371.0 -5.3 ScottMort 255.80 7.40 258.70 189.00 1.13 250.2 2.2
AlbionTech♦ 77.00 0.00 81.00 71.25 8.12 83.3 -7.6 CrysAmber
GLI Finance♦
151.38
61.63
1.38
-0.75
157.66 129.81
65.00 50.00
0.3 150.6
8.1 - -
0.5
www.morningstar.co.uk
AlbionVCT 66.00 0.00 68.75 64.00 7.58 67.6 -2.4
IndiaCap 67.25 0.25 69.40 33.00 - 74.1 -9.2
26 ★ Monday 9 February 2015
TODAY 9 comes against the backdrop of improving Europe’s final-quarter numbers in focus
EARNINGS sales in Europe. Michael Stothard
Nissan Motor Q3 Y20.63 (Y20.11) Europe remains the focus of the coming growth from the third quarter, equating
EARNINGS week. Growth numbers for the final to 0.8 per cent growth from the same
TUESDAY 10 American Int’l Q4 $1.05 ($1.15) quarter of last year for Germany, France period last year.
EARNINGS Commerzbank Q4 €0.09 (€0.07) and the eurozone as a whole are Growth in Germany for the same
América Móvil Q4 0.39ps (0.24ps) Credit Suisse Q4 SFr0.47 (SFr0.59) released on Friday. period is expected to be slightly
Coca-Cola Q4 $0.42 ($0.46) Informa FY 39.69p (40.10p) Thursday’s summit of EU leaders in stronger as the bloc’s biggest exporter
HeidelbergCem’t Q4 €1.52 (€1.16) KBC Q4 €0.79 (n/a) Brussels is the first such meeting to be sees greater gains from a cheaper euro.
KKR Q4 $0.45 ($1.08) L’Oréal FY €5.31 (€5.13) attended by new Greek prime minister Compared with the third quarter, GDP is
Metro Q1 €1.38 (€1.35) Pernod Ricard H1* €4.98 (€3.90) Alexis Tsipras, and rapidly moving expected to be 0.3 per cent bigger, 1.2
SoftBank Q3 Y61.37 (Y78.40) Publicis FY €3.55 (€3.64) developments there could dominate per cent compared to the same period
Renault FY** €6.30 (€5.46) the agenda. Any renegotiation of last year. French GDP is likely to have
WEDNESDAY 11 Rio Tinto FY $4.82 ($5.53) bailout conditions would be expected to expanded just 0.1 per cent in the final
Tullow Oil is expected to report heavy Shire FY $3.55 ($2.45) be a drawn-out affair. three months of last year.
headline losses with annual results after Société Générale Q4 €0.73 (€0.81) Eurozone growth numbers are Further insight into the path of UK
confirming that it would book its biggest Total FY $5.32 ($6.29) expected to show moderate strength for interest rates over the next 12 months
— Ian Waldie/Bloomberg
write-off, $2.7bn before tax, for 2014. *FY estimate **Q3 estimate the final three months of 2014. Lower becomes available on Wednesday with
The FTSE 100 company typically writes energy prices and rising real wages the release of the Bank of England’s
off large amounts sunk into “dry wells”. Rio and Anglo to uncover extent of miners’ challenges FRIDAY 13 are expected to have boosted quarterly inflation report for February.
However, last month it confirmed that it All eyes will be on ArcelorMittal’s outlook consumption and the weaker euro The recent slowdown in consumer price
would write off a further $1.2bn of Rio Tinto and Anglo American open Rio might have been pushed to give for 2015 when the largest steelmaker by should have helped exporters. inflation prompted the Monetary Policy
exploration spending in past years on what may be a glum reporting season more to shareholders to solidify support sales reports its full-year earnings. Market expectation is for 0.2 per cent Committee to vote unanimously to hold
fields off French Guiana, Mauritania and for the world’s largest diversified for its strategy. As it is, commodity European and US peers are expected to interest rates in January; previous
Norway. miners, with a downturn in commodity prices are putting Glencore’s shares face a tough year with lower global steel meetings had seen two members
Tullow expects to report revenues of prices that will have hit 2014 earnings under pressure, making any bid a more demand, rising Asian exports and falling Real GDP growth favouring a rise.
$2.2bn and gross profits of about $600m and still challenges the sector. expensive idea. iron ore prices. Annual % change The BoE’s view on prices during the
ahead of exceptionals for 2014. At least shareholders at Rio, which Consensus estimates are for Rio to Arcelor downgraded its 2014 earnings coming year will be key to the timing of
Eurozone 3
Michael Kavanagh reports full-year earnings on Thursday, report underlying earnings close to forecast, from $8bn to about $7bn, in any rise in rates. A prolonged period
France
are likely to see an extra return of cash $9bn from revenues of $49bn. August after ore prices fell more than Germany 2 of below target inflation is likely to
EARNINGS on top of their dividends. The intention At Anglo, which reports results on 40 per cent last year. It is expected to keep rates where they are until early
AOL Q4 $0.72 ($0.64) of an enhanced return — probably Friday, the emphasis may be on the meet its forecast for 2014. Analysts 1 2016 at least.
Arm Holdings FY 23.44p (20.60p) through a share buyback — has been miner’s suite of assets. Some, such as its forecast earnings before interest, taxes, 0 Chinese inflation data for January are
Heineken FY €3.01 (€2.75) repeatedly flagged by the company. Minas-Rio iron ore project, are likely to depreciation and amortisation of $7.18bn. to released tomorrow, with weak
ING Q4 €0.26 (€0.11) The question is what size Rio can afford be subject to impairments amid Tanya Powley -1 domestic demand and falling energy
PepsiCo Q4 $1.08 ($1.05) or is willing to make. presumed lower returns. Investors will -2 costs expected to push the annual rate
Reckitt Benckiser FY 246.31p (269.80p) The benchmark price for iron ore, the also want to hear updates on sale After four profit warnings last year, Friday 2012 13 14 to 1 per cent, down from 1.5 per cent in
Redrow H1* 246.31p (269.80p) group’s most important resource, processes started for copper assets in the 13th is not the most auspicious day Source: Thomson Reuters Datastream December.
Tesla Motors Q4 $0.31 ($0.33) halved last year, although Rio is the Chile, platinum mines in South Africa for Rolls-Royce to be publishing 2014 Andrew Whiffin
Thomson Reuters Q4 $0.47 ($0.49) lowest-cost miner and believes itself and coal projects in Australia. results. But the near 20 per cent fall in the
Tullow Oil FY -$0.59 ($0.91) well placed to weather the storm. Consensus analysts’ estimates are engine-maker’s shares over the past year 4CAST ECONOMIC CALENDAR
UniCredit FY €0.36 (-€0.76) Another factor is the diminishing for Anglo’s earnings before interest and should have sent the clear message that
COUNTRY For Indicator Units* Mkt* Prev* COUNTRY For Indicator Units* Mkt* Prev*
*FY estimate likelihood of a fresh merger bid from taxation to be $4.98bn, with earnings this time it needs to get guidance right. MONDAY Germany Jan CPI (final) 2 -0.3 -0.3
Glencore, following last year’s approach. per share of $1.63. James Wilson In October, it said that it expected Canada Jan Housing starts 5 184 180.3 Germany Jan HICP (final) 1 -1.3 -1.3
underlying revenue in 2014 to be 3.5-4 Germany Dec Current account 3 20.5 18.6 Germany Jan HICP (final) 2 -0.5 -0.5
TRADING AND SALES UPDATES Germany Dec Trade balance 3 16 17.9 India Jan CPI 2 5.6 5
Thomas Cook per cent lower than 2013’s £15.5bn, and India Q4 GDP 2 n/a 5.3 India Dec Industrial prod. 2 1.6 3.8
Qinetiq Swiss National Bank’s surprise decision to division has frustrated investors. market consensus, based on Rolls-Royce Japan Jan Money supply M2 2 3.6 3.6 UK Jan RICS house prices % 10 11
US Week Initial claims 5 n/a 278
remove the cap on the Swiss franc last Madison Marriage guidance, is for pre-tax profits of £1.6bn. TUESDAY US Jan Retail sales 1 -0.4 -0.9
THURSDAY 12 month, which initially caused the franc to Investors will want to see progress on China Jan CPI 2 1 1.5
Credit Suisse is expected to reveal the surge 30 per cent against the euro. Renault will be hoping that the success of inventory turns, cash management, and China Jan Money supply M2 2 12.1 12.2 FRIDAY
China Jan PPI 2 -3.7 -3.3 Eurozone Q4 GDP 1 0.2 0.2
full extent of the damage caused by the The Zurich-based bank said that it had its low-cost Dacia brand will help to offset costs. But they should also be braced for France Dec Industrial prod. 1 0.3 -0.3 Eurozone Q4 GDP 2 0.8 0.8
not suffered material trading losses problems in Russia and Brazil when the revisions to expectations for 2015 as new France Dec Industrial prod. 2 -1.2 -2.6 Eurozone Dec Trade balance (SA) 3 19 20
Diary commentary from FT reporters. Data, unless following the cap removal, but analysts carmaker reports its full-year earnings. finance director David Smith makes his France Dec Manuf. prod. 1 n/a -0.6 France Q4 GDP (prelim.) 1 0.1 0.3
otherwise stated, from Thomson Reuters. Company France Dec Manuf. prod. 2 n/a -1.3 France Q4 GDP (prelim.) 2 0.3 0.4
believe cost-cutting measures are likely The French group and its Japanese first public appearance. UK Jan BRC retail sales 2 0.7 -0.4 Germany Q4 GDP (prelim.) 1 0.3 0.1
announcements, collated by Thomson Streetevents,
as a result. partner Nissan control Avtovaz, Russia’s There is also the question of how much UK Dec Industrial prod. 1 0.1 -0.1 Germany Q4 GDP (prelim.) 2 1.2 1.2
are of information publically available before last
UK Dec Industrial prod. 2 0.8 1.1 UK Dec Construct. output 1 2.5 -2
week. Results forecasts, from Thomson I/B/E/S, are Credit Suisse’s commitment to largest carmaker by sales and maker of pain is being inflicted on Rolls-Royce’s UK Dec Manuf. prod. 1 0.1 0.7 UK Dec Construct. output 2 5 3.6
for fully diluted, post-tax EPS in local currency for investment banking is also under close Lada models, which have been suffering a marine and power businesses by the low UK Dec Manuf. prod. 2 2.1 2.7 US Jan Import price index 1 -3.2 -2.5
the stated fiscal period. The comparable period of UK Jan NIESR GDP 4 n/a 0.6 US Feb Univ of Mich sent. 98.1 98.1
the previous year is bracketed. Non-UK reporting
examination, particularly since Friday sharp sales fall. oil price. Peggy Hollinger
periods are broken by quarter: Q1, Q2, Q3, Q4. UK could see the Swiss government detail its Renault has announced flat Brazilian WEDNESDAY
periods are designated: Q1, H1 (first half), Q3 and timetable for new rules that require banks sales in 2014 and a 7.4 per cent fall in EARNINGS France Dec Current account 3 n/a 0.2 Mkt* = market consensus estimates. Prev*= previous actual
FY (full year). to hold even more capital against Russian sales. More positively, the Anglo American FY $1.66 ($2.09) Units*; 1 = % change on previous period, 2 = % change on same
THURSDAY period in previous year, 3 = national currency bn, 4 = annualised
investment banking units. company is expected to report continuing ArcelorMittal Q4 $0.26 ($0.02) Eurozone Dec Industrial prod. 1 0.2 0.2 quarterly % change, 5 = 000s, NSA=not seasonally adjusted,
The lack of progress in cutting leverage success with its no-frills Romanian Dacia Rolls-Royce FY 62.89p (65.59p) Eurozone Dec Industrial prod. 2 0.4 -0.4 SA=seasonally adjusted.
Sompo Japan N Q3 Y57.05 (n/a) Germany Jan CPI (final) 1 -1 -1 See more at www.ft.com/economic-calendar
and reallocating capital from its brand, which has struck a chord with belt-
investment bank to its private banking tightening consumers in Europe. This all ThyssenKrupp Q1 €0.19 (-€0.37)
fm
THE AUTHORITY ON GLOBAL FUND MANAGEMENT | FINANCIAL TIMES | Monday February 9 2015
Disconnect
Foreign investors shun
link between Hong Kong
and Shanghai exchanges
PAGE 10
NEWS
fm
divestment activities. Coal- up as examples of global best compensated, although that around health and safety. head of public market equities
miners, arms manufacturers, practice — to be on the receiv- process was being stymied by Mr Sundström said some of at bfinance, a consultancy.
tobacco companies and pay- ing end of the divestment opposition from other parents. the recommendations were “The increased acceptance of
day lenders are among those movement. Stora Enso is the “We are trying to make sure already in progress or being smart beta-type approaches is
blacklisted. only Scandinavian company we have no kids in the supply addressed. putting managers under
increased pressure to make
February 9 2015
sure they are offering competi-
Editor Chris Newlands tive fees.
Tel: +44 (0)20 7775 6382
e-mail: chris.newlands@ft.com C French asset management but one of the group’s business long-established American “It is the fret and the fear for
Deputy editor Steve Johnson
giant La Banque Postale Asset lines posted outflows during Funds range in Asia. The €1.4tn active managers that investors
Tel: +44 (0)20 7873 3525
The week Management will merge with the quarter. manager has investment teams are seeing [smart-beta
e-mail: steve.johnson@ft.com
relative minnow Fédéris in the region but has so far had approaches] as substitutes.”
Reporter Chris Flood Gestion d’Actifs. The senior C By comparison, BNP Paribas a low profile. The consultancy said active
Tel: +44 (0)20 7873 3892
e-mail: chris.flood@ft.com C Sakae Holdings, the partner brings about €147bn in Investment Partners did not managers running low-volatil-
Singaporean food and drink assets under management to look so bad, with outflows of C The assets under ity strategies were among the
Reporter Sophia Grene
Tel: +44 (0)20 7873 4685 company, is to diversify into the new entity, which will have €1.4bn in the fourth quarter of management in alternative first to suffer fee pressure,
e-mail: sophia.grene@ft.com asset management, starting more than €170bn in assets. 2014, bringing the total for the Ucits funds, known as Newcits, given the proliferation of com-
Reporter Madison Marriage with a S$250m “opportunistic The deal will allow La Banque year to €4.7bn. This was a jumped 41 per cent last year. parable offerings.
Tel: +44 (0)20 7873 3817
e-mail: madison.marriage@ft.com
fund”. Shareholders approved a Postale Asset Management to substantial improvement on Fifty-three alternative Ucits Analysis of recent eurozone
proposal to start a fund expand its socially responsible 2013, as bond funds saw funds were brought to market tenders by bfinance suggests
Production Jearelle Wolhuter
Tel: +44 (0)20 7873 4872 management business and a investment range and build its inflows and money market and 20 retired, leaving funds that, for an institution seeking
e-mail: jearelle.wolhuter@ft.com corporate finance advisory sales to insurance clients. funds stabilised, but the fund with a total of €224.3bn in to invest €100m in an equity
Advertising manager business. business of BNP Paribas assets under management. fund, the median quoted fee is
Steven Canfield
Tel: +44 (0)20 7873 4802
C Two large asset managers nevertheless experienced a 1.9 0.79 per cent. For fixed income
e-mail: steven.canfield@ft.com C Funds supermarket reported significant outflows. per cent fall in revenues in the C A Chinese region is hoping to funds it is 0.24 per cent.
FINANCIAL TIMES
Hargreaves Lansdown is Aberdeen Asset Management’s quarter. sell up to US$1.5bn in bonds However, institutional
Number One Southwark Bridge responding to regulatory outflows accelerated last overseas. If approval is granted, investors are typically secur-
London SE1 9HL
+44 (0)20 7873 3000 pressure on its business model quarter, with £4.8bn C US giant the Muslim minority region ing a rebate of 20 per cent on
by diversifying. The Bristol- leaving its aegis Capital Ningxia would issue a mixture these fees through negotiation,
©The Financial Times Limited 2015. based company will launch a between Group will of dollar-denominated debt a figure Emmanuel Lechere,
Reproduction of the contents of FTfm in
any manner is not permitted without the
peer-to-peer lending platform, October and market its and sukuk, or Islamic bonds. head of bfinance’s market
publisher’s prior consent. “FINANCIAL joining a rapidly growing December, up This would be the first time intelligence group, believed
TIMES” and “FT” are registered Trade
Marks and Service Marks of the Financial £1.4bn market within the next from £2.8bn the Sakae: from sushi Chinese local government was higher than in previous
Times Limited 18-24 months. previous quarter. All to asset management bonds would be sold offshore. years.
FINANCIAL TIMES Monday 9 February 2015 FTfm | 3
NEWS
FUND FOCUS
Efforts by the Boston Company That sell-off began in mid- the $115 per barrel price seen
to spruce up its US 2014 as the oil price first last June.
Opportunities fund have so far showed signs of decline. The There is doubt over the
proved counterproductive. energy shares were sold off future of the commodity’s price,
Last February, the entirely by the end of the year. with some warning it could dip
Massachusetts-based BNY At the start of 2014 the fund to below $40 per barrel and
Mellon subsidiary revamped the had 6-7 per cent in energy remain low for years to come.
fund’s approach from targeting stocks. Others, however, believe it
the biggest companies on the “Valuations [in oil-related might recover to remain closer
US stock market to a broader stocks] have to come in,” Mr to $90 in future.
focus, which includes investing Saffaye said. The team redirected the cash
in smaller shares. “Right now, companies are proceeds of the energy-stock
But George Saffaye, senior still pricing oil in at $90 per sales into purchases in the
strategist on the fund, said the barrel. That is going to have to healthcare sector as part of its
move hindered the portfolio last change.” judgment that innovation in
year, as larger companies put in Brent crude oil prices dipped areas such as pharmaceuticals
the best performance overall. below $50 per barrel earlier this and biotechnology would lead
“Our broader exposure year — a figure less than half to compelling growth.
proved to be a bit of a The fund’s healthcare
headwind when large-cap weighting was 18 per cent at
equities outperformed,” he said.
Boston Company US the end of last year, according
The £103m UK-based fund,
Opportunities fund to the latest available data.
which launched in 1986, Total return (rebased in £) Mr Saffaye said the fund
returned just 13.5 per cent in The Boston Company was positioned with the view
2014 as the wider S&P 500 US Opportunities that a full return to economic
fund 25
index rose 25.7 per cent, growth remained a distant
according to data from FE S&P 500 20 prospect.
Analytics. TR index 15 “We are out of the recession
Mr Saffaye said he remained 10 cycle and the gross domestic
confident in the portfolio’s product rate has accelerated,
prospects for the year ahead. 5 but it is a marathon not a
He pointed out that the fund 0 sprint,” he said. “Recovery is
had also reduced its exposure -5 about one or two years away.”
to energy stocks, which have
suffered amid the recent oil Feb 2014 Feb Kathleen Gallagher is a
price slump. 2015 reporter at Investment Adviser
Source: FE Analytics
4 | FTfm FINANCIAL TIMES Monday 9 February 2015
FACE TO FACE
Founded 1969
BILL GROSS
Has the legendary bond
investor gone from
hero to zero?
CHRIS NEWLANDS
N
arrowing down a list of
questions for Bill Gross,
one of the most talked
and written about inhab- management of the Total Return
itants of the investment fund to a successor and instead focus-
universe, is no easy task. ing on the smaller closed-ended
Contenders range from the obvious funds he ran.
(do you regret having had to walk out That never came to pass but it is
on Pimco, the bond manager you clear the man who was named Morn-
founded 44 years ago?) to the strange ingstar’s fixed income manager of the
(why did you wear sunglasses while decade in 2010 is mindful of difficul-
addressing an audience at that Morn- ties posed by the size of a fund.
ingstar conference?). “When I joined Janus my intention
Unfortunately, my job in compiling was not to build Pimco part II; it was
those questions was made simpler by to move into a smaller office and a
the demands of Mr Gross’s public smaller trading room, and to have
relations team at Janus Capital, his more flexibility in terms of positions.
new employer. I very much appreciate that,” says Mr
“Bill will only talk about invest- Central Bank, to revitalise the euro- Vegas for counting cards. “There are One senior executive at a large Gross from his office in Newport
ment themes,” one PR member told zone economy with a €60bn a month only a limited number of securities to European pension fund says: “Bill Beach.
me. “What went on at Pimco is old bond-buying programme. buy and interest rates are now so low Gross is the greatest investor of all “There is no doubt that having a
news. We have all moved on from “I don’t think QE will work as well that it is not necessarily the case that time.” fund grow is important to stockhold-
that.” in Europe as it did in the US,” says a [banks will use] the money to invest High praise, but Mr Gross has made ers and it is important to me from an
It seems I did not get the memo. softly spoken and measured Mr in the real economy.” a lot of investors, and many of his col- ‘attaboy’ standpoint, but I am cer-
What we have all moved on from is Gross, who was once chased out of Las On the subject of US interest rates leagues, very rich since he founded tainly not going to try and replicate
the 70-year-old’s rather sharp exit at he says that he expects the US Federal Pimco in 1971, taking the company’s the company that is only two blocks
the end of September from the Reserve to enact two rate rises this assets under management from zero away from where I am sitting now.”
world’s largest bond manager to year, with the first 25 basis point to around $1.9tn at the time of his What is certain is that Mr Gross’s
Janus, the fund company run by his increase coming in June or July. September departure. move has been good for Janus. The
former operating chief, Richard Weil. “We will probably know by March He has more than his fair share of fund company founded in 1969
Mr Gross has since admitted leav- for sure,” says the former navy detractors too, particularly when it recorded its first inflows in five years
ing Pimco before he was pushed by officer. “In the March meeting, the comes to the performance of the in the final quarter of 2014, thanks to
his executive committee. That depar- Fed will either keep their patient lan- Total Return fund. It had suffered 17 the arrival of Mr Gross.
ture followed months of outflows Born 1944 Middletown, Ohio guage or they will drop it, and that consecutive months of withdrawals Clients added a net $2bn to Janus
from his Total Return fund, the will be the signal as to whether or not by the time Mr Gross departed. It is funds in the three months to Decem-
world’s biggest at $143bn, and contin- Total pay Not disclosed the rise will come in June or whether now half the size it was at its peak in ber, although more than $700m of
ued rumours of infighting — rumours it is later.” 2013. that came from Mr Gross personally
that first took hold when Mohamed Education 1966 Undergraduate And of the Swiss National Bank’s “The world has moved on from Bill to bulk up his new bond fund. Its
El-Erian, Mr Gross’s heir apparent, psychology degree, Duke recent decision to scrap its currency Gross,” says one asset manager at a share price has also jumped roughly
left Pimco in January last year. University ceiling, which sent the franc soaring rival fund company. “He has gone 65 per cent since his arrival on Sep-
“We are just not going to be 1971 MBA, Anderson School of against the euro, he says: “It proves from hero to zero.” tember 26.
addressing any of that,” reaffirms the Management, UCLA that there is no such thing as a safe Those less critical acknowledge I ask Mr Gross how it feels to
PR executive. haven in terms of investment.” that the Total Return fund had become something of a rainmaker
Thankfully, Mr Gross was happy to Career 1971 Co-founder, Pimco Despite now running a fraction of become too big for anyone to run again. He does not get to answer.
share his views on the global econ- 1971 - 2014 Managing director and the assets he managed at Pimco — Mr effectively — something Mr Gross had “While I certainly do not disagree
omy and on one of his seemingly chief investment officer, Pimco Gross’s Global Unconstrained Bond recognised himself. Before he was that Bill is a rainmaker, I just want to
favourite topics: quantitative easing. 2014 - present Portfolio manager fund has $1.4bn of money, half of forced out of Pimco, Mr Gross had make sure that we keep the focus of
“Too little, too late,” he calls the and member of group global which is his own — investors continue proposed taking on a smaller role. He this conversation on what we agreed:
long-awaited plan from Mario allocation committee, Janus to take what he has to say very seri- would have stepped down as chief investments,” the PR executive
Draghi, president of the European Capital ously. investment officer, handing over reminds me.
Asset Management
et Management
6 | FTfm FINANCIAL TIMES Monday 9 February 2015
In search
of active
investment
nirvana
The degree to which a portfolio differs
from its index is not a flawless measure
of performance, finds Steve Johnson
T
he push for active fund becoming “a seductive way of trying
managers to reveal how to demonstrate your level of active-
active they really are has ness”, and that the issue could
gained traction in the become simplistically framed as
past seven days. “high number good, low number
FTfm revealed last week that Nep- bad”.
tune, Threadneedle and Baillie Gif- Likewise Rob Harris, chief execu-
ford are in the vanguard of houses tive of Majedie Asset Management,
disclosing their funds’ “active share” says that while active share “has its
— the degree to which a portfolio dif- uses as an investigative tool”, he
fers from its underlying index. recoils from “the increasing ground- market nonetheless) scores just 46.5. equity vehicles, hardly surprisingly
The move is designed to differenti- swell of opinion that a high AS in itself There is a danger of Baillie Gifford’s AS is also highest given the fragmented bond market.
ate genuinely active vehicles from so- represents investment nirvana, and active share becoming for its global funds and lowest for its Mirabaud’s Global Strategic Bond
called “closet trackers”, funds that is a flawless means of sorting out the China vehicle, a pattern broadly fund scores an impressive 99.
charge high active management fees wheat from the chaff”. ‘a seductive way of trying repeated at both Fidelity and Mira- “A lot of the numbers are a function
but in reality differ little from cheap Mr Harris points to Majedie’s £3bn to demonstrate your baud, where Asia ex-Japan is the lag- of how the benchmark is structured,
and cheerful passive funds. UK Equity fund, which has produced gard, albeit at 79.2. how top heavy it is,” says Fidelity’s Mr
In the wake of our story, a swath of twice the return of the FTSE All- level of activeness’ Other anomalies abound. The early Anand.
other fund houses, including Fidelity Share index since inception in 2003. evidence suggests fixed income funds He is most exercised by evidence
Worldwide Investment, Majedie, Despite its consistently strong per- tend to have higher active shares than that small and mid-cap funds tend to
Mirabaud, Liontrust and Woodford formance, three years ago this fund have a higher active share than large-
Investment Management, said they had an active share of 56.6 (on a scale cap ones. This is particularly evident
have also started releasing this data, where 0 means no divergence from Active share Mr Woodford said the figure had at Liontrust, where its UK Smaller
although in some cases only to profes- the benchmark and 100 means hold- been disclosed “in the spirit of Companies fund comes in at 97.8,
sional investors. ing none of the same stocks as the
Danger of ‘high number transparency and openness”. against 70.9 for its UK Growth fund.
In the interests of transparency and index) — rendering it a closet tracker good, low number bad’ There are fears that end In similar vein, a manager follow-
full disclosure, this is surely a step in in the eyes of those who regard 60 as investors will be seduced by the ing a diversified index, such as the
the right direction. But the flurry of the minimum level for a truly active number and that they could place S&P 500 or FTSE All Share, can raise
data has raised some interesting fund. (The fund’s AS has since ticked Since Neptune Investment far too much emphasis on the their active share merely by holding
questions about what active share up a fraction to 62.1). Management last week “laid down figure when making investment more smaller companies and fewer
really tells us, and how useful it will This feeds into the unresolved the gauntlet” to the rest of the decisions. large ones.
be in guiding investment decisions. debate as to whether genuinely active active fund industry by publishing Paras Anand, head of European For the past decade or so this has
Ben Peters, manager of the Even- funds really outperform closet track- the “active share” of each of its equities at Fidelity Worldwide, broadly been a winning strategy. But
lode Income fund, which has ers. It also highlights an imperfection funds, many others have recognises this potential problem. in periods where large-cap stocks
embraced disclosure, says the cla- in the blanket interpretation of followed suit. He says there is a danger of outperform, fund managers should
mour for transparency “is in the spirit active-share data; funds invested in a On Wednesday, Woodford active share becoming “a seductive feel free to overweight them, even if it
of ‘getting what you pay for’. If you are single country’s equity market, which Investment Management was the way of trying to demonstrate your means their active-share figure falls,
paying for active management, the can often be quite concentrated, are last of a number of asset managers level of activeness”, and that the Mr Anand says.
active-share figure is an easy way of likely to have a lower active share — which included Fidelity issue could become simplistically “The thing I am most concerned
seeingifit isbeingdelivered.” than those invested globally or in the Worldwide Investment, Majedie, framed as “high number good, low about is managers being nervous
Yet Mr Peters cautions that “as with well-diversified US market. Mr Har- Mirabaud, Liontrust — to reveal number bad”. about seeing their AS number fall”,
all statistical measures, it should not ris goes so far as to suggest this anom- how active they really are. Likewise Rob Harris, chief for instance, if a contrarian buyer of
be assumed that any given fund will aly will throw up “rogue” results. In a blog post Woodford executive of Majedie Asset bombed-out oil stocks “says ‘Gee, I
outperform if it has a high active The numbers available so far back Investment Management, founded Management, says that while don’t like the look of how that makes
share. A high figure means that per- up this argument. Neptune’s global by star manager Neil Woodford, active share “has its uses as an [my AS number] appear’.
formance is likely to differ from the funds all have active shares of at least stated its £4.3bn (€5.7bn) CF investigative tool”, he recoils from “Having a number like this should
market, but of course that could be in the high 80s, with its US funds not far Woodford Equity Income fund has “the increasing groundswell of not prevent you from making what
the negative.” behind. Yet its China and India funds an active share of 81.37 per cent. opinion that a high AS in itself you perceive to be the right decisions
Paras Anand, head of European come in at 67.1 and 58.8 respectively, The higher the figure, the more represents investment nirvana”. for your clients,” Mr Anand adds.
equities at Fidelity Worldwide, says while its Africa fund (admittedly not actively run a fund is. Chris Newlands Mr Harris voices similar concerns.
there is a danger of active share a single country, but a concentrated He argues that active share “should
FINANCIAL TIMES Monday 9 February 2015 FTfm | 7
Asset Management
Asset Management
OPINION
A
very senior journalist at Tesla Motors, manufacturer of elec- the university cities of Oxford and
the Financial Times tric cars, and Illumina, which pro- Cambridge, such as Oxford Nanop-
once said to me: “Be vides technology for sequencing the ore, a DNA sequencing group. As an
American.” The person human genome that could ultimately aside, some of the genome sequenc-
meant it to be positive. eradicate disease. ing breakthroughs used by the San
Don’t fear failure. Don’t worry about On the east coast of China, there is Diego-based Illumina originated in a
setbacks. Have the courage to look to Tencent, the mass media, internet pub in Cambridge.
the future and push the envelope to and mobile phone services provider, Of course, there is a place for value
exceed the limits of your ability. Alibaba, the ecommerce giant, and investing, or buying stocks that are
I have refined that advice to: “Be Baidu, the search company. mispriced and cheap, or corporate
west-coast American”, or even: “Be In the case of the Chinese groups, governance-driven investment. But
east-coast Chinese”. These are the there are question marks. Alibaba, investors who really have their eye on
regions where some of the most inno- for example, is facing a class-action the middle of the Pacific Ocean — competitive advantage because of the long term, or are looking for com-
vative technology businesses are suit in the US over allegations it failed between the east coast of China and their technological innovation and panies that will stand the test of time
based, as they are run by bold people to disclose important information the west coast of America. These long-term orientation.” and improve our lives, are likely to
who often defy convention and want ahead of its initial public offering. places are where the companies that Significantly, he does not hold any offer the best long-term returns.
to change the world. But, in the long run, founder Jack are changing the world are based. stocks based on the east coast of In the past 60 years, it has been oil
Consequently, they are also the Ma may have a point when he says They are the ones with a strategic America. He says New York and Lon- groups such as Exxon and Mobil that
regions where some long-term fund that such scrutiny will only help to don, where banks and oil dominate, have dominated the stock indices and
managers think investors should buy make the company stronger as it is ‘You could argue that the are places that largely circulate profit rankings. But will the oil groups
stocks because these are revolution- exposed to the stricter norms of west- money rather than create wealth. He still do so in six decades time? Are
ary companies that are changing the ern markets.
centre of the investment adds that Shanghai, to a degree, is they innovative enough to remain at
way we live. James Anderson, head of global world is in the middle of similar to New York and London. the top as alternative sources of
As Apple (based in Cupertino, Cali- equities at Baillie Gifford, the fund In Europe, he thinks the place most energy become more popular? The
fornia) has shown most dramatically, house, says: “You could argue that the
the Pacific Ocean’ similar to the US west coast and Chi- Californian solar industry may pro-
with the astonishing rise of its share centre of the investment world is in nese east coast, which has been a vide the answer.
Asset Management
et Management
10 | FTfm FINANCIAL TIMES Monday 9 February 2015
NEWS
NEWS
Generous executive pay at pension schemes is controversial, especially when members face reductions in benefits — Carlo Allegri/Reuters
OPINION
I
n the era of ultra-loose monetary Swiss company with strong cash flow As we watch Japan struggling to
policy and global imbalances, and net debt amounting to just 33.3 raise the price level through one of
investors’ hunt for yield has been per cent of the equity, the case for the biggest liquidity injections in his-
remorseless — nowhere more so buying Nestlé bonds yielding less tory, this fear may seem exaggerated.
than in the corporate bond mar- than nothing makes itself. There is Yet it is not stupid. Since the financial
ket, where yields have come down every chance that the negative crisis, global debt levels have risen
phenomenally relative to main- income will be outweighed by a cur- considerably, especially in the public
stream government bonds. How, rency gain against a euro weakened sector. Servicing the debt, relatively
then, do we explain Nestlé’s corporate by quantitative easing. And the value Nestlé’s corporate bonds started to trade at marginally negative yields easy today unless you are Greece, will
bonds starting to trade last week at of Nestlé’s bonds, unlike its shares, last week — Denis Balibouse/Reuters become much harder when interest
marginally negative yields? will not be much affected by the rates start moving towards levels
Whoever was buying at these levels impact of currency appreciation on closer to historical normality.
was certainly not chasing yield. That its profits and the value of its overseas nomic cake through competitive tries that take the strain via currency It is conceivable that investors,
said, the bonds of the world’s largest assets. devaluation; others are pursuing appreciation will increasingly be nursing losses on bond portfolios
food company were simply following Negative yields, I suspect, are here ultra-loose monetary policies for pri- tempted to inflict negative interest whose value has been savaged by ris-
on the coat-tails of the Swiss govern- to stay and we will see more countries marily domestic reasons that happen rates on capital inflows. The US is the ing interest rates, will lose their appe-
ment’s own bonds, which have been and companies showing them in due to result in a weaker currency. Coun- notable exception. Traditionally it tite for the paper of over-indebted
in negative-yield territory for some course. In the sovereign debt market, chooses not to fight market forces governments. If the central banks are
time now. This reflects the tidal wave already the short-term paper of when the dollar strengthens. then forced to finance government
of global capital that is looking for France, Germany, the Netherlands,
The case for buying In the eurozone, negative yields deficits directly, the switch from
safe places in a world of high geopolit- Denmark, Finland and Sweden, as Nestlé bonds yielding reflect the reality of deficient demand deflation to inflation could happen
ical uncertainty and worryingly well as Switzerland, yield minus and the fear of deflation. The impact very fast.
unconventional monetary policy. quantities. In a low-growth world,
less than nothing on yields is likely to be exacerbated Japan will be an early test case.
The yield on Swiss government paper some countries are seeking to makes itself by a shortage of prime government
is in turn influenced by negative pol- increase their share of the global eco- paper as the European Central Bank john.plender@ft.com
A
s economists say: there is particular market and affect it more great moderation”. Because individ- close attention. This has provided passive investors tied to assets
no such thing as a free than the others. ual economies were correlated, opportunities for active investors in included in official benchmarks;
lunch. That is true most Consider 2013, the year of the booming and busting together, the the past several years and we expect securities that lose benchmark spon-
of the time but diversifi- “taper tantrum”. Passive investors in global economy lost one of its most this to continue. sorship suffer automatic selling and
cation comes close — a the Barclays US Aggregate suffered stabilising influences: diversification. disproportionate price declines.
cheap lunch at least. the second-worst year in the history During the financial crisis, global Third, there are the leveraged inves-
One chart that we often discuss of the index, returning -2 per cent. economies — and asset prices — -2 % 1.9 %
tors bound by strict stop-loss limits.
with clients shows the advantages of But Japanese markets returned 1.9 moved with high levels of correlation 2013 return for Return for All of this is good news for long-
passive investors Japanese
moving from a country-specific fixed per cent and European peripheral during the immediate slump and the in Barclays markets term value investors who can take
income portfolio to a global portfolio countries were rallying strongly, with 2009 recovery. But recent experience US Aggregate in 2013 advantage of assets that have been
in terms of returns, volatility and the Italy and Spain returning 7 per cent and the outlook for 2015 and the next disproportionately punished (or
all-important measure of return per and 11 per cent, respectively. few years suggest that divergence of In the emerging world, the period rewarded) by global capital markets.
unit of volatility. Markets such as Canada and Aus- economic outcomes is back — for of steady global capital flows and con- Fundamental and policy divergence
The historical data show that, over tralia may add significant ballast to a instance, the US economy versus tinuously rising commodity prices provide good opportunities for active
time, global portfolios have superior bond portfolio as they have regularly Europe — with the potential for this to may have masked differences, but global investors — on top of the cheap-
returns per unit of volatility than out- or underperformed by as much be reflected in asset market returns. with more jittery capital markets and lunchbenefitsof diversification.
their country-specific constituent as 5 per cent in any given year. This divergence is reflected partic- the plunge in commodity prices it
indices. For example, over the pre- In 2007, on the eve of the global ularly in central bank policy out- should be clear that close attention to Andrew Balls is Pimco’s chief investment
ceding three-, five- and 10-year peri- financial crisis, the International comes. While the US Federal Reserve country specifics is crucial. officer for global fixed income
14 | FTfm FINANCIAL TIMES Monday 9 February 2015
FTfm
Property Unit Trusts are limited to investors or type of holder. hours; # 1701 to midnight. Daily dealing prices move to forward pricing at any time.
Guide to data who are UK tax exempt.
All dealings are subject to individual Trust
Deed rules. The sale prices for these funds are
Buying price: Also called offer price. The price
at which units in a unit trust are bought by
investors. Includes manager’s initial charge.
are set on the basis of the valuation point, a
short period of time may elapse before prices
become available.
Forward pricing: The letter F denotes that that
managers/operators deal at the price to be set
at the next valuation. Investors can be given
estimates. Selling price: Also called bid price. The price Yield: Funds comprising mainly of bonds no definite price in advance of the purchase or
The fund prices quoted in FTfm are supplied reader.enquiries@ft.com. The fund prices Guide to pricing of Authorised Investment at which units in a unit trust are sold by normally quote a gross redemption yield after sale being carried out. The prices appearing in
by the operator of the relevant fund. Details of published in this edition along with additional Funds. investors. all charges but before tax has been deducted. the newspaper are the most recent provided
funds, including prices, are for informational information are also available on the Financial Compiled with the assistance of the IMA. The Single price: Based on a mid-market valuation Funds mainly made up of equities normally by the managers/operators. Scheme
purposes only. The Financial Times Limited Times website at www.ft.com/funds. Charges Investment Management Association, 65 of the underlying investments. The buying quote a yield representing the estimated particulars, prospectus, key features and
makes no representation as to their accuracy for this advertising service are based on the Kingsway, London WC2B 6TD. +44 (0)20 7831 and selling price for shares of an OEIC and annual payout net of tax for basic rate reports: The most recent report, scheme
or completeness, and they should not be relied number of lines published and the 0898. All funds within this section, whether units of a single priced unit trust are the same. taxpayer. For further information contact the particulars, prospectus and key features
upon when making an investment decision. classification of the fund. Please contact OEICs or unit trusts are authorised in the UK Exit Charges: The letter E denotes that an management company. document may be obtained free of charge
The sale of interests in the funds listed in data@ft.com or call +44 (0)20 7873 3132. by the Financial Services Authority. The prices exit charge may be made when you sell units, Historic pricing: The letter H denotes that the from fund managers/operators.
FTfm in certain jurisdictions may be restricted The funds published on these pages are quoted should only be used as a guide. contact the manager/operator for full details. managers/operators will normally deal on the * Indicates funds which do not price on
by law and the funds will not necessarily be grouped together by fund management OEIC: Open-Ended Investment Company. Time: The time shown alongside the fund price set at the most recent valuation. Fridays.
available to persons in all jurisdictions in which company. Similar to a unit trust but using a company manager’s/operator’s name is the time of the The prices shown are the latest available Other explanatory notes are contained in the
the publication circulates. Persons in any Prices are in pence unless otherwise indicated rather than a trust structure. unit trust’s/OEIC’s valuation point unless before publication and may not be the current last column of the FT Managed Funds Service.
doubt should take appropriate professional and those designated $ with no prefix refer to Share Classes: Separate classes of share are another time is indicated by the symbol dealing levels because of an intervening
advice. US dollars. Yields % allow for buying expenses. denoted by a letter or number after the name alongside the individual unit trust/OEIC name. portfolio revaluation or a switch to a forward Prospectus data, price histories, charges and
Data collated by Morningstar. For all other Prices of certain older insurance linked plans of the fund. Different classes are issued to The symbols are as follows: ✠ 0001 to 1100 pricing basis. The managers/operators must risk analytics on the funds within these pages
queries, contact the FT at are subject to capital gains tax on sales. Some reflect a different currency, charging structure hours; ♦ 1101 to 1400 hours; ▲1401 to 1700 deal at a forward price on request, and may is available online at www.ft.com/funds.
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
Selective 2016.40 2122.60 -2.20 - Allz RiskMaster Moderate A Acc 124.17 - -0.14 0.00
Formerly Hill Samuel Life Assurance Ltd Allz RiskMaster Moderate C Acc 126.22 - -0.13 0.48
ACPI Global UCITS Funds Plc (IRL) Ashmore Sicav (LUX) Barclays Investment Funds (CI) Ltd (JER)
www.acpi.com 100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 2 rue Albert Borschette L-1246 Luxembourg 39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800
Regulated Managed Ser A (Life) 1584.90 1677.20 -0.80 - Allz Sterling Total Return Fund A Inc 154.52 - -0.19 2.99 FCA Recognised FCA Recognised
ACPI Emerging Mkts FI UCITS Fund USD A $ 107.37 - 0.29 0.00 Ashmore SICAV Emerging Market Debt Fund $ 96.69 - 0.25 13.57 Bond Funds
Managed Ser A (Pensions) 1063.60 1119.60 -0.60 - Allz Sterling Total Return Fund C Inc 155.36 - -0.20 3.54 Sterling Bond F £ 0.48 - 0.00 3.25
ACPI Global Credit UCITS Funds USD A $ 13.82 - 0.00 0.00 Ashmore SICAV Emerging Market Frontier Equity Fund $ 158.05 - 1.15 2.11
Formerly Target Life Assurance Ltd Allz Total Return Asian A Acc 690.27 - -4.54 -
Artemis Fund Managers Ltd (1200)F (UK)
ACPI Global Fixed Income UCITS Fund USD A $ 151.55 - -0.12 0.00 100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Ashmore SICAV Emerging Market Total Return Fund $ 86.60 - 0.20 10.25
57 St. James's Street, London SW1A 1LD 0800 092 2051
Managed (Life) 1606.20 1690.70 -0.70 - Allz Total Return Asian C Inc 636.70 - -4.17 1.15
Authorised Inv Funds Baring Fund Managers Ltd (1200)F (UK)
ACPI India Fixed Income UCITS Fund USD A3 $ 88.92 - 0.19 0.00 Artemis Capital R ACC 1210.44 1278.98 4.07 1.50 Ashmore SICAV Global Equity Fund $ 111.39 - 0.25 0.60 Dealing and Enquiries 020 7214 1004
Managed Growth (Life) 509.20 536.00 0.10 - Allz UK Corporate Bond A Inc 109.99 - -0.23 3.66
Fund Information: www.barings.com
ACPI International Bond UCITS Fund USD A $ 18.42 - -0.02 0.00 Artemis European Growth R Acc 242.21 255.61 -0.81 3.62 Ashmore SICAV Global Small Cap Equity Fund $ 131.30 - 0.68 0.07 Authorised Inv Funds
Managed (Pensions) 6382.00 6717.90 -3.80 - Allz UK Corporate Bond C Inc 110.32 - -0.23 3.56
Dynamic Capital Growth Acc 659.00 696.30 -0.10 1.28
Artemis European Opps R Acc 71.72 75.66 -0.11 1.36 Ashmore SICAV Local Currency Fund $ 87.04 - 0.15 1.95
Managed Growth (Pensions) 625.10 658.00 0.30 - Allz UK Equity Income A Inc 287.92 - 0.86 4.55
Dynamic Capital Growth Inc 267.60 282.60 0.00 1.29
Artemis Global Energy R Acc 29.42 31.20 0.43 0.00 EM Mkts Corp.Debt USD F $ 94.84 - 0.41 9.77
ACPI Select UCITS Funds PLC (IRL)
additional fund prices can be found on our website Allz UK Equity Income C Inc 103.04 - 0.31 3.21
Regulated Eastern Acc GBP 677.30 - -6.70 0.00
ACPI Balanced UCITS Fund USD Retail $ 14.10 - 0.04 0.00 Artemis Global Growth R Acc 176.44 186.20 -1.05 0.76 EM Mkts Loc.Ccy Bd USD F $ 92.40 - 0.05 10.67
Allianz UK Growth A Acc 4401.89 - 25.61 1.67
Eastern Inc GBP 664.70 - -6.50 0.00
ACPI Balanced UCITS Fund EUR Retail € 10.67 - 0.03 0.00 Artemis Global Income R Acc 95.01 100.37 0.01 3.76
Allianz UK Growth C Acc 101.94 - 0.59 1.33
Europe Select Inc GBP 2459.00 - -11.00 0.64
ACPI Balanced UCITS Fund GBP Retail £ 10.76 - 0.02 0.00 Artemis Global Income R Inc 78.58 83.01 0.01 3.87
Allianz UK Unconstrained C Acc 101.14 - 0.57 0.74
European Growth Inc 1005.00 1059.00 -4.00 1.07
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - Artemis Global select R Acc 69.44 73.30 0.63 0.00
Allianz UK Unconstrained A Acc 210.39 - 1.19 0.85
German Growth Acc GBP 582.60 - -4.10 0.74
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - Alceda Fund Management S.A. Artemis High Income R Inc 81.18 86.44 0.09 5.54
Allianz UK Index C Acc 1836.10 - 3.15 2.93
www.alceda.lu German Growth Inc GBP 537.80 - -3.70 0.54
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - FCA Recognised Artemis Income R Inc 210.69 223.17 0.20 4.04
Allianz UK Index C Inc 1303.77 - 2.23 2.47 Aspect Capital Ltd (UK)
AC Opp - Aremus Fund EUR A € 105.38 - -0.14 - Other International Funds Global Bond Inc 121.50 127.70 -0.50 1.82
ACPI Focused Equity UCITS Fund $ 12.61 - 0.21 0.00 Artemis Income R Acc 346.11 366.61 0.33 3.93 Aspect Diversified USD $ 419.52 - 3.36 0.00
Allianz UK Mid Cap A Acc 3781.43 - 6.87 0.88
AC Risk Parity 7 Fund EUR A € 126.11 - 0.34 0.00 Global Growth Inc 374.80 394.90 0.00 0.00
Artemis Monthly Dist R Inc 62.82 66.67 0.06 4.74 Aspect Diversified EUR € 251.39 - 1.64 -
Allianz UK Mid Cap Fund C Acc 3840.39 - 7.06 1.69
AC Risk Parity 12 Fund EUR A € 154.89 - 0.60 0.00 Japan Growth Acc 129.40 136.40 -0.20 0.00
Artemis Pan-Euro Abs Ret GBP 98.00 - -0.05 -
Abbey Life Assurance Company Limited (UK) Allianz US Equity A Acc 401.22 - 2.00 0.13 Aspect Diversified GBP £ 128.02 - 0.95 0.00
AC Risk Parity 17 Fund EUR A € 103.92 - 0.80 0.00 Korea Acc 262.50 278.20 -1.10 0.00
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900
additional fund prices can be found @ www.abbeylife.co.uk Artemis Strategic Assets R Acc 77.04 81.52 0.27 0.00 Aspect Diversified CHF SFr 121.22 - 1.34 0.00
Allianz US Equity C Acc 185.27 - 0.93 0.81
Insurances ACQ Risk Parity Bond Fund EUR A € 104.44 104.44 0.08 0.00 Multi Asset A Acc ... C 157.20 - -0.30 0.73
Life Funds Artemis Strategic Bond R M Acc 83.50 88.66 0.07 3.99 Aspect Diversified Trends USD $ 122.16 - 0.58 0.00
Yield expressed as CAR (Compound Annual Return)
Prop. Acc. Ser 2 1468.80 1546.10 1.40 - Multi Asset A Inc ... C 151.80 - -0.30 0.74
All transactions to Ser A units the sell price will be used
Artemis Strategic Bond R M Inc 55.16 58.57 0.04 4.06 Aspect Diversified Trends EUR € 122.08 - 0.59 0.00
Selective Acc. Ser 2 1571.80 1654.50 -1.10 - UK Growth Inc 250.90 265.40 0.10 1.37
Artemis Strategic Bond R Q Acc 83.59 88.75 0.07 3.99 Aspect Diversified Trends GBP £ 126.15 - 0.58 0.00
Amundi Funds (LUX) Charity Fund
American Ser. 4 1663.50 1751.10 6.30 -
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332 Artemis Strategic Bond R Q Inc 55.26 58.68 0.05 4.08 0800 032 6347 (charity enquiries)
www.amundi-funds.com Targeted Return Fund Acc 145.20 146.20 0.00 3.15
Custodian Ser. 4 490.50 516.30 -0.40 -
FCA Recognised Artemis UK Growth R Acc 427.35 452.58 1.16 0.59
Bd. Euro Corporate AE Class - R - EUR € 19.04 - 0.00 0.00 Atlantas Sicav (LUX)
Targeted Return Fund Inc 114.50 115.30 0.00 3.22
Equity Ser. 4 568.00 597.90 -0.60 - Allianz Global Investors GmbH(1200) F (UK) Regulated
Artemis UK Smaller Cos R Acc 1011.12 1088.63 4.25 0.55
199 Bishopsgate, London, EC2M 3TY,0800 073 2001 Bd. Global AU Class - R - USD $ 27.03 - 0.03 0.00 American Dynamic $ 3372.48 - -57.35 0.00
European Ser 4 573.60 603.80 -1.50 - Authorised Inv Funds
Artemis UK Special Sits R Acc 507.01 538.66 1.16 1.70
OEIC Eq. Emerging Europe AE Class - R - EUR € 26.83 - -0.24 0.00 American One $ 3117.50 - -62.55 0.00
Fixed Int. Ser. 4 911.30 959.30 -1.70 - Allianz BRIC Stars A Acc 160.72 - -1.39 0.61 Baring International Fd Mgrs (Ireland) (IRL)
Artemis US Abs Ret I Acc 101.23 - 0.15 - Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004
Eq. Emerging World AU Class - R - USD $ 94.80 - 0.19 0.00 Bond Global € 1360.06 - -6.34 0.00
Intl Ser. 4 439.30 462.40 0.30 - Allianz BRIC Stars C Acc 171.34 - -1.48 1.04 FCA Recognised
Artemis US Equity I Acc 109.75 - 0.62 - ASEAN Frontiers A GBP Inc £ 125.60 - 0.80 0.91
Eq. Greater China AU Class - R - USD $ 626.09 - 0.22 0.00 Eurocroissance € 819.73 - -10.98 0.00
Japan Ser 4 353.60 372.20 0.80 - Allianz Brazil Fund A Acc 58.88 - -0.38 0.97
Artemis US Select I Acc 109.95 - 0.44 - Asia Growth A GBP Inc H £ 46.08 - -0.47 0.00
Eq. Latin America AU Class - R - USD $ 440.90 - 3.24 0.00 Far East $ 695.65 - -8.87 0.00
Man. Ser. 4 1671.30 1759.20 -1.70 - Allianz Brazil Fund C Acc 60.23 - -0.39 1.65
Artemis US Smlr Cos I Acc 114.44 - 0.97 - Australia A GBP Inc £ 74.98 - -0.08 2.27
Gl. Macro Bds & Curr Low Vol AHG - GBP £ 99.02 - 0.01 0.00
Money Ser. 4 524.10 551.70 0.00 - Allz Continental European A Acc 866.39 - -5.53 0.20
Artemis US Ex Alpha I Acc 111.98 - 0.49 - Baring China Bond Fund $ 10.13 - 0.00 0.00
Prop. Ser. 4 1053.50 1108.90 0.90 -
BLME Asset Management (LUX)
Allz Continental European C Acc 139.63 - -0.89 1.04
BLME Sharia'a Umbrella Fund SICAV SIF
Baring Emerging Markets Corporate Debt Fund $ 9.24 - 0.03 0.00
The Antares European Fund Limited Regulated
Custodian Ser 5 472.00 496.80 -0.40 - Allz European Eq Inc A Inc 137.82 - -0.50 3.59
Other International $ Income Fund - Share Class A Acc $ 1139.35 - -0.25 0.00
Artemis Fund Managers Ltd (CYM) Baring European Opportunities Fund Class A EUR Acc € 12.14 - 0.02 0.00
International Ser 5 422.70 444.90 0.30 - AEF Ltd Usd $ 589.68 - 4.87 - Regulated
Allz European Eq Inc A Acc 186.45 - -0.67 3.75
$ Income Fund - Share Class B Acc $ 1158.74 - -0.25 0.00
Artemis Gbl Hedge Fd Ltd GBP £ 55.60 - 0.34 - Baring Global Mining Fund - Class A GBP Inc £ 5.25 - 0.07 0.74
Managed Ser 5 1608.10 1692.70 -1.60 - AEF Ltd Eur € 591.65 - 4.91 0.00
Allz European Eq Inc C Acc 104.67 - -0.38 3.56
$ Income Fund - Share Class C Acc $ 1008.85 - -0.23 0.00
Artemis Gbl Hedge Fd Ltd EUR € 51.90 - 0.27 - Dynamic Emerging Markets A GBP Acc F £ 9.82 - -0.04 0.00
Money Ser 5 513.20 540.20 0.00 - Allz European Eq Inc C Inc 101.24 - -0.36 3.48
$ Income Fund - Share Class D Dis $ 1001.79 - -0.22 -
Artemis Gbl Hedge Fd Ltd USD $ 55.96 - 0.33 - Eastern Europe A GBP Inc £ 43.26 - 0.55 0.79
Property Ser 5 1013.60 1067.00 0.80 - Allianz EcoTrends A Acc 87.40 - 0.51 0.00 Arbiter Fund Managers Limited (LUX)
$ Income Fund - Share Class G Acc £ 1077.30 - -0.23 0.00
FCA Recognised Artemis Pan-Euro Hdg EUR € 179.43 - 3.22 - Emerging Mkt Debt LC A GBP Hedged Inc £ 9.00 - 0.03 6.60
Pension Funds Allianz EcoTrends C Acc 91.74 - 0.54 0.00 Arbiter Global Emerging Markets Fund Class A USD $ 111.01 - -0.39 0.00
$ Income Fund - Share Class M Acc € 1017.23 - -0.24 0.00
American 1913.90 2014.70 8.60 - Artemis Pan-Euro Hdg GBP £ 199.42 - 3.79 - Emerging Opportunities A GBP Inc H £ 20.00 - -0.13 0.00
Allianz Gilt Yield Fund C Inc 172.22 - -0.43 1.86 Arbiter Global Emerging Markets Fund Class B GBP £ 102.52 - -0.84 -
$ Income Fund - Share Class W DisA$ 1028.53 - -0.29 -
Equity 5033.40 5298.30 -3.90 - Artemis Pan-Euro Hdg USD $ 188.04 - 3.46 - Glb Emerging Markets A GBP Inc H £ 20.14 - -0.17 0.44
Allianz Gilt Yield Fund I Inc 177.99 - -0.44 1.86
Gl Sukuk Fund - Share Class A Acc $ 1211.38 - -0.59 0.00
European 1159.20 1220.20 -4.00 - Glb Resources A GBP Inc H £ 12.81 - 0.16 0.34
Allianz Japan A Acc 490.02 - -1.94 0.00 Arisaig Partners Gl Sukuk Fund - Share class B Acc £ 1078.45 1078.45 -0.52 0.00
Fixed Int. 1674.40 1762.50 -3.60 - Other International Funds Artisan Partners Global Funds PLC (IRL) High Yield Bond A GBP Hedged Inc H £ 6.79 - 0.02 6.62
Allianz Japan C Acc 110.58 - -0.44 0.00 Arisaig Africa Consumer Fund Limited $ 17.14 - 0.15 0.00 Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland
International 934.00 983.20 0.80 - Tel: 44 (0) 207 766 7130 Hong Kong China A GBP Inc £ 604.44 - -8.83 0.58
Allz RiskMaster Conservative A Acc 119.78 - -0.16 0.00 Arisaig Asia Consumer Fund Limited $ 63.01 - -0.04 0.00 FCA Recognised
Japan 368.30 387.70 0.10 - Artisan Partners Global Funds plc Bank of America Cap Mgmt (Ireland) Ltd (IRL) India Fund - Class A GBP Inc £ 15.56 - -0.20 0.00
Allz RiskMaster Conservative C Acc 121.33 - -0.16 0.31 Regulated
Arisaig Global Emerging Markets Consumer Fund $ 10.53 - 0.02 0.00 Artisan Emerging Markets I USD Acc $ 7.63 - -0.01 0.00
Managed 4335.80 4564.00 -3.90 - Global Liquidity USD $ 1.00 - 0.00 0.22 Latin America A USD Inc H $ 34.55 - -0.18 -
Allz RiskMaster Defensive A Acc 113.62 - -0.21 0.00 Arisaig Global Emerging Markets Consumer UCITS € 11.95 - 0.01 0.00 Artisan Global Equity Fund Class I USD Acc $ 14.50 - 0.13 0.00
Property 2698.30 2840.30 2.60 - MENA A GBP Inc F * £ 14.93 - -0.12 -
Allz RiskMaster Defensive C Acc 115.12 - -0.20 0.14 Arisaig Global Emerging Markets Consumer UCITS STG £ 11.44 - -0.03 0.00 Artisan Global Opportunities I USD Acc $ 11.69 - 0.12 0.00
Security 1477.00 1554.70 0.00 -
Allz RiskMaster Growth A Acc 125.81 - -0.16 0.00 Arisaig Latin America Consumer Fund $ 23.13 - 0.32 0.00 Artisan Global Value Fund Class I USD Acc $ 16.08 - 0.17 0.00
Allz RiskMaster Growth C Acc 128.49 - -0.15 0.03 Artisan US Value Equity Fund Class I USD Acc $ 11.93 - 0.16 0.00
FINANCIAL TIMES Monday 9 February 2015 FTfm | 15
FTfm
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
Brown Advisory US Flexible Equity Fund USD B $ 11.05 - 0.12 - Candriam Bds Euro Gov.Cl.Cap € 2297.39 - 0.57 0.00 Cheyne Real Estate Debt Fund Class A1 £ 128.31 - -0.27 0.00
Candriam Bds Euro High Yield Cap € 979.71 - 0.43 0.00 Cheyne Total Return Credit Fund - December 2017 Class $ 197.75 - -0.92 0.00
Baring International Fd Mgrs (Ireland) (IRL) CG Asset Management Limited (IRL) CATCo Reinsurance Fund Ltd. (BMU)
Regulated Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland Regulated
Candriam Bds Euro High Yield R Cap € 108.35 - 0.05 - Cheyne Total Return Credit Fund December 2019 $ 133.38 - -1.32 -
China A-Share A GBP Inc £ 5.70 - 0.14 0.00 CAF Financial Solutions (UK) 00 353 1 434 5098 CATCo Re Fund Ltd Series A $ 1643.1807 - 13.5508 -
Kings Hill, West Malling, Kent 03000 123 222 FCA Recognised
Property & Other UK Unit Trusts Capital Gearing Portfolio Fund Plc £ 26868.82 26868.82 -23.65 0.62 Candriam Bds Euro Long Term Cap € 8105.54 - 2.47 0.00 CATCo Re Fund Ltd Series B $ 1688.2146 - 14.6326 -
CAF UK Equitrack Inc Fd 73.92 73.92 0.14 3.41
Candriam Bds Euro Sh.Term Cap € 2081.60 - 0.20 0.00
Barings (Luxembourg) (LUX) CG Portfolio Fund Plc CATCo Re Fund Ltd Series D $ 1408.6155 - 11.9140 0.00 Clareville Capital Partners LLP
FCA Recognised CAF UK Equitrack Acc Fd 101.20 101.20 0.10 3.34 Real Return Cls A £ 175.72 175.72 1.33 2.28 Other International Funds
Candriam Bds International Cap € 1012.00 - -0.99 0.00 CATCo Re Fund Ltd Series E $ 1434.4695 - 12.7443 0.00 Pegasus Fund Ltd A-1 GBP £ 58.26 - 0.49 0.00
Russia A GBP Inc F £ 22.17 - 0.53 1.46
FP CAF Alternative Strategies A Class Acc 110.28 - -0.02 0.47 Dollar Fund Cls D £ 135.80 135.80 1.70 1.55
Candriam Bds USD Cap $ 940.15 - -2.69 0.00 Pegasus Fund Ltd A-2 GBP £ 147.73 - 1.23 0.00
FP CAF Alternative Strategies A Class Inc 109.90 - -0.02 0.33 Capital Value Fund Cls V £ 130.40 130.40 -0.15 0.27
Candriam Total Return Bond Cap € 133.03 - -0.03 0.00 Pegasus Fund Ltd A-1 EUR € 24.94 - 0.21 0.00
Cavendish Asset Management Limited (1200)F (UK)
FP CAF Fixed Interest A class Acc 114.50 - -0.07 2.76 Chelsea House, Westgate, London W5 1DR
IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 Pegasus Fund Ltd A-1 USD $ 26.72 - 0.21 0.00
FP CAF Fixed Interest A class Inc 102.31 - -0.07 2.81 Authorised Inv Funds
Cavendish Opportunities Fund B Class 998.80 - 7.10 1.43 Pegasus Fund Ltd A-2 USD $ 145.33 - 1.17 0.00
FP CAF Fixed Interest B class Acc 114.95 - -0.08 2.76
Cavendish Opportunities Fund A Class 993.30 - 7.10 0.57 Pegasus Fund Ltd B-1 GBP £ 187.96 - 1.57 0.00
Barmac Asset Management Ltd (UK) FP CAF Fixed Interest B class Inc 102.59 - -0.07 2.81
40 Dukes Place, London, EC3A 7NH Pegasus Fund Ltd B-2 GBP £ 144.11 - 1.21 0.00
Cavendish Opportunities Fund C Acc 1025.00 - 7.00 1.30
Authorised Corporate Director - Capita Financial Managers FP CAF International Equity A Class Acc 140.33 - -0.58 0.70
Dealing: 0845 922 0044 Canada Life Investments (UK)
Capita Asset Services (UK) Cavendish Worldwide Fund B Class 307.90 - -0.80 0.95 Pegasus Fund Ltd B-1 EUR € 157.59 - 1.36 0.00
Authorised Inv Funds 1-6 Lombard St, London, EC3V 9JU, Dealing: 0845 606 6180
FP CAF International Equity A Class Inc 136.85 - -0.56 0.71 40 Dukes Place, London EC3A 7NH
Retail Accumulation 2 113.27 - 0.20 0.00 Authorised Inv Funds
Order Desk 08459 220044 Switchboard 0870 607 2555 Cavendish Worldwide Fund A Class 307.40 - -0.90 0.16 Pegasus Fund Ltd B-1 USD $ 168.50 - 1.35 0.00
Asia Pacific B Acc 903.01 - -7.33 0.95
FP CAF UK Equity A Class Acc 147.22 - 0.29 2.18 Authorised Inv Funds
Retail Income 2 111.86 - 0.20 0.00
Balanced B Acc 148.07 - -0.12 0.00 CF Heartwood Cautious B Acc 129.69 - -0.06 0.37 Cavendish Worldwide Fund C Acc 313.90 - -0.90 0.90
FP CAF UK Equity A Class Inc 135.85 - 0.27 2.20
The Castleton Growth Fund Ret Acc F 109.88 - 0.20 0.00
Corporate Bond B Inc 218.30 - -0.39 3.81 CF Heartwood Cautious Income B Inc 113.35 - -0.06 2.07 Cavendish AIM Fund B Class 150.20 - 0.40 0.40 CMI Asset Mgmt (Luxembourg) SA (LUX)
FP CAF UK Equity B Class Acc 147.22 - 0.29 2.17 23 route d'Arlon, L-8010 Strassen Lux 00 352 3178311
The Castleton Growth Fund Ret Inc F 110.31 - 0.20 0.00
European B Acc 243.24 - -1.22 0.00 CF Heartwood Growth B Acc 146.37 - -0.02 0.65 Cavendish AIM Fund A Class 146.30 - 0.30 0.00 FCA Recognised
FP CAF UK Equity B Class Inc 135.83 - 0.26 2.20 CMI Global Network Fund (u)
Global Bond B Inc 96.95 - -0.38 2.18 CF Heartwood Balanced Income B Inc 116.68 - -0.05 2.38 Cavendish Asia Pacific Fund B Class 170.10 - -1.40 1.44 Regional Equity Sub Funds
CMI Continental Euro Equity € 28.89 - 0.03 0.91
BlackRock (JER)
Global Equity B Acc 606.88 - -0.16 1.45 CF Heartwood Balanced B Acc 128.03 - -0.02 0.63 Cavendish Asia Pacific Fund A Class 169.80 - -1.40 0.66
Regulated CMI Pacific Basin Enhanced Equity $ 45.00 - 0.01 2.37
BlackRock UK Property £ 38.89 - 0.00 3.88 CF Heartwood Defensive Multi Asset Fund B Accumulation 111.11 - -0.05 0.01 Cavendish Asia Pacific Fund C Acc 175.00 - -1.40 1.42
Global Equity Income B Inc 126.52 - -0.11 3.90
Single Country Equity Sub Funds
Blackrock UK Long Lease £ 1043.11 - 2.31 0.00 CF JM Finn Gbl Opps A Acc 275.57 - -0.35 1.55 Cavendish European Fund B Class 135.20 - 0.00 1.32 CMI Japan Enhanced Equity F ¥ 4066.19 - 20.59 0.86
Global High Yield Bond B Inc 101.20 - 0.21 5.04
BLK Intl Gold & General $ 5.61 5.92 0.06 0.00 CF Richmond Core 193.47 - 1.48 0.00 Cavendish European Fund A Class 134.00 - 0.00 0.38 CMI UK Equity £ 12.36 - 0.03 2.11
Global Infrastructure B Acc 117.62 - 0.35 1.72
CCLA Investment Management Ltd (UK)
Senator House 85 Queen Victoria Street London EC4V 4ET Global Resource B Acc 93.52 - 1.35 0.07 CF Seneca Diversified Growth A ACC 214.70 - -0.11 1.18 Cavendish Japan Fund B Class 147.60 - 0.20 0.82 CMI US Enhanced Equity F $ 79.02 - 0.80 0.57
Authorised Inv Funds
The Public Sector Deposit Fund Japan B Acc 48.43 - -0.03 0.00 CF Seneca Diversified Growth B ACC 126.36 - -0.07 2.01 Cavendish Japan Fund A Class 146.80 - 0.30 0.00 Index Tracking Sub Funds
The Public Sector Deposit Fund-share class 1 F 100.00 - 0.00 0.47 Euro Equity Index Tracking € 19.71 - -0.01 2.00
Portfolio III B Acc 109.43 - -0.13 1.37 CF Seneca Diversified Growth N ACC 125.37 - -0.06 1.74 Cavendish North American Fund B Class 190.40 - 1.30 0.59
The Public Sector Deposit Fund-share class 2 F 100.00 - 0.00 0.27 Japan Index Tracking ¥ 747.10 - 4.29 0.94
Portfolio IV B Acc 109.99 - -0.08 1.82 CF Seneca Diversified Income A INC 89.12 - 0.01 5.46 Cavendish North American Fund A Class 185.40 - 1.30 0.00
The Public Sector Deposit Fund-share class 3 F 100.00 - 0.00 0.32 UK Eqty Index Tracking £ 15.88 - 0.03 2.90
BlueBay Asset Management LLP (LUX) Portfolio V B Acc 110.36 - -0.04 0.87 CF Seneca Diversified Income B INC 105.34 - 0.01 6.06 Cavendish Technology Fund B Class 266.40 - 2.20 0.10
Regulated The Public Sector Deposit Fund-share class 4 F 100.00 - 0.00 0.37 US Eqty Index Tracking $ 57.92 - 0.59 0.80
BlueBay EmMkt B-USD $ 294.45 - 0.12 0.00 Portfolio VI B Acc 110.56 - -0.09 1.00 CF Seneca Diversified Income N INC 104.46 - 0.01 6.06 Cavendish Technology Fund A Class 254.60 - 2.10 0.00
The Public Sector Deposit Fund-share class 5 F 100.00 - 0.00 0.27 Managed Sub Funds
BlueBay EmMktCrp B-USD $ 164.40 - 0.63 0.00 Portfolio VII B Acc 108.38 - -0.11 0.78 Investment Adviser - DSM Capital Partners Cavendish UK Balanced Income Fund B Class 142.20 - 0.00 4.84 Global Bond £ 1.51 - -0.01 0.84
The Westchester $ 26.47 - 0.29 0.00
BlueBay EmMktSel B-USD $ 158.73 - 0.20 0.00 North American B Acc 872.63 - 1.42 0.45 Cavendish UK Balanced Income A Class 136.00 - 0.10 5.06 Global Network Mgd Global Mxd £ 2.37 - 0.00 0.19
The Westchester Class 1 GBP Acc £ 18.71 - 0.11 0.00
CCLA Investment Management Ltd (UK)
Cavendish UK Select Fund B Class 160.50 - 1.10 1.75 Global Equity £ 2.62 - 0.01 0.02
BlueBay EmMkLocCy B-USD $ 154.78 - 0.46 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET Strategic Return B Acc 106.99 - 0.16 -
The Westchester Class 2 GBP Acc £ 18.73 - 0.10 0.00
Property & Other UK Unit Trusts
BlueBay GlblConv I-USD $ 188.49 - 0.83 0.00 Total Return B Acc 106.71 - 0.59 1.24 Cavendish UK Select Fund A Class 160.20 - 1.20 0.91 Bond Sub Funds
CBF Church of England Funds
Investment Adviser Lacomp Plc CMI Euro Bond F € 47.31 - 0.05 1.80
Investment Inc 1340.27 1355.09 2.50 3.78
BlueBay GlblHgYd B-USD $ 130.35 - 0.24 0.00 UK Equity B Inc 110.54 - 0.38 1.51 CF Lacomp World 104.43 109.64 -0.32 0.00
CMI UK Bond £ 8.31 - -0.04 2.02
Investment Acc 2648.50 2677.80 4.93 -
BlueBay HgYield B-EUR € 331.82 - 0.18 0.00 UK Equity & Bond Income B Inc 238.84 - -0.38 4.59 Investment Adviser - Morant Wright Management Limited
Cedar Rock Capital Limited (IRL)
CF Morant Wright Japan A 245.83 - -1.10 0.00 Regulated CMI US Bond $ 13.53 - -0.03 1.51
Global Equity Inc 159.57 161.33 0.28 4.31
BlueBay HgYieldCp B-EUR € 140.59 - 0.14 0.00 UK Equity Income B Inc 422.87 - -0.81 4.51 Cedar Rock Capital Fd Plc $ 348.17 - 10.71 0.00
CF Morant Wright Japan A Inc 242.20 - -1.09 0.00 Currency Reserve Sub Funds
Global Equity Acc 225.02 227.50 0.40 -
BlueBay InvGr B-EUR € 175.38 - 0.09 0.00 UK Government Bond B Inc 48.89 - -0.18 2.18 Cedar Rock Capital Fd Plc £ 363.94 - 15.70 0.00 CMI Euro Currency Reserve € 24.96 - 0.00 -
CF Morant Wright Japan B 260.50 - -1.17 0.43
UK Equity Inc 146.85 148.33 0.27 4.05
BlueBay InvGEurGv B-EUR € 151.87 - -0.06 0.00 Cedar Rock Capital Fd Plc € 321.18 - 23.16 0.00 CMI Stlg Currency Reserve £ 4.93 - 0.00 -
CF Morant Wright Japan B Inc 246.95 - -1.11 0.45
UK Equity Acc 210.69 212.81 0.39 -
BlueBay InvGEurAg I-EUR € 151.82 - -0.01 0.00 CMI US Dllr Currency Reserve $ 9.80 - 0.00 0.50
CF Morant Wright Nippon Yield ACC A 252.79 - -0.11 2.16
Fixed Interest Inc 173.35 174.05 0.02 3.96
BlueBay InvGLibor B-EUR € 126.07 - 0.05 0.00 CMI Access 80% Gu F € 5.67 - 0.00 0.00
CF Morant Wright Nippon Yield ACC B 261.06 - -0.11 2.16 Charles Schwab Worldwide Funds Plc (IRL)
Fixed Interest Acc 510.35 512.39 0.05 - Regulated
HighIncomeLoan H-EUR € 190.76 - -0.07 0.00
Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01
CF Morant Wright Nippon Yield Fund A Inc 224.46 - -0.10 2.20
Property Fund Inc 124.33 128.50 0.10 6.51
Cohen & Steers SICAV (LUX)
Candriam Investors Group (LUX) CF Morant Wright Nippon Yield Fund B Inc 231.87 - -0.10 2.20
Property Fund Acc 216.50 223.76 2.85 - Regulated
FCA Recognised
BONHOTE European Real Estate Securities € 22.8069 - 0.2075 1.35
Candriam Eqts L Australia Cap A$ 1043.32 - 3.42 0.00 Chartered Asset Management Pte Ltd
Other International Funds Other International Funds
Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6810.00 - -25.00 2.46 Europ.RealEstate Sec. IX € 30.0197 - 0.2731 0.00
Candriam Eqts L Sust World Cap € 281.74 - 2.01 0.00 CAM-GTF Limited $ 340592.92 340592.92 -8106.27 0.00
CCLA Fund Managers Ltd (UK)
Gbl RealEstate Sec. I $ 11.5542 - 0.1219 1.29
Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 10120.00 - 16.00 0.84 Senator House 85 Queen Victoria Street London EC4V 4ET Candriam Bds Euro Cap € 1147.60 - 0.32 0.00 CAM GTi Limited $ 737.96 - -0.80 0.00
Property & Other UK Unit Trusts
Gbl RealEstate Sec. IX $ 13.4748 - 0.1421 0.00
COIF Charity Funds (UK) Candriam Bds Euro Infl Linked Cap € 145.01 - 0.40 0.00 Raffles-Asia Investment Company $ 1.96 1.96 -0.03 6.61
Investment Inc 1232.30 1245.94 9.66 3.73
Braemar Group PCC Limited (GSY) Candriam Qt-Eqts Europe Cap € 2259.81 - 5.64 0.00
Regulated Investment Acc 11493.97 11621.11 90.16 - Castle Fund Administrators Limited (GIB)
UK Agricultural Class A £ 1.26 - -0.01 0.00 Candriam Qt-Eqts USA Cap $ 2410.85 - 26.83 0.00 932 Europort, Gibraltar GX11 1AA
Ethical Invest Inc 190.84 192.96 1.50 3.80 Tel: +350 200 40466
www.castlefundadministrators.com
UK Agricultural Class B £ 1.38 - 0.00 0.00
Ethical Invest Acc 235.83 238.43 1.84 - Other International Funds
Inspirato Fund No. 2 PCC Limited
Student Accom Class B £ 0.72 - -0.28 0.00 Candriam Investors Group (BE)
Global Equity Inc 151.11 152.79 0.79 4.29 Inspirato Fund No. 2 PCC Limited - Cell A £ 101074.82 - 524.96 0.00
FCA Recognised
Candriam Sust Euro Bonds Cap € 364.86 - 0.09 0.00 Comgest SA (LUX)
Global Equity Acc 215.86 218.24 1.15 - Inspirato Fund No. 2 PCC Limited - Cell B £ 101577.66 - 1331.54 0.00 Cheyne Capital Management (UK) LLP (IRL) 17 square Edouard VII - 75009 Paris, www.comgest.com
Regulated
Candriam Sust North America Cap $ 41.05 - 0.50 0.00 FCA Recognised
Inspirato Fund No. 2 PCC Limited - Cell C $ 101157.24 - 2012.28 0.00 Cheyne Convertibles Absolute Return Fund € 1346.41 - -1.44 0.00
Fixed Interest Inc 140.44 141.00 -1.60 3.91 Comgest Asia F $ 4091.97 - 0.65 0.00
Candriam Sust World Cap € 26.12 - 0.18 0.00
Inspirato Fund No. 2 PCC Limited - Cell D £ 104453.90 - 3761.38 0.00 Cheyne European Real Estate Bond Fund € 112.50 - 0.16 0.00
Fixed Interest Acc 781.05 784.19 -8.88 - Comgest Europe F SFr 5526.57 - 19.11 0.00
Asset Management
Brown Advisory American Fund USD B $ 15.74 - 0.17 0.18 46 St Stephen's Green, Dublin 2, Ireland
Candriam Bonds Credit Opportunities € 186.90 - 0.09 0.00 CATCo Re Opps Fund Ords $ 1.3312 - 0.1436 18.31 FCA Recognised
Cheyne Malacca Asia Equity Fund Class A $ 1441.37 - -50.85 0.00
Brown Advisory US Smaller Companies Fund USD B $ 16.40 - 0.26 0.00 Comgest Gth Asia Pac ex Jap DIS F $ 8.21 - -0.03 0.30
Candriam Bds Euro Conv. Classic Cap € 3558.89 - 6.89 0.00
Cheyne Multi Strategy Liquid Fund $ 124.67 - -0.92 -
Brown Advisory US Small Cap Blend Fund USD B $ 12.08 - 0.15 0.00 Comgest Gth Emerging Mkt DIS F $ 34.20 - 0.16 0.29
Candriam Bds Euro Corp ExFin Cap € 165.25 - 0.04 0.00
Cheyne Real Estate Credit Holdings Fund £ 139.97 - 0.47 0.00
16 | FTfm FINANCIAL TIMES Monday 9 February 2015
FTfm
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
Comgest Gth Europe DIS F € 19.47 - 0.08 0.00 China Consumer £ 1.52 - -0.01 0.21 Target 2015 £ 0.50 - 0.00 0.27
Comgest Gth GEM PC DIS F € 13.10 - 0.07 0.00 Emerging Asia £ 1.26 - -0.01 0.24 Target 2015 - Gross £ 0.50 - 0.00 0.30
Electric & General (1000)F (UK)
Stuart House St.John's Street Peterborough PE1 5DD
Orders & Enquiries: 0845 850 0255 Emerg Eur, Mid East & Africa H £ 1.51 - 0.01 0.84 Target 2020 £ 0.58 - 0.00 0.49
Authorised Inv Funds
Enhanced Income - Acc £ 1.89 - 0.00 6.74 Target 2025 £ 1.34 - 0.00 0.28
Consistent Unit Tst Mgt Co Ltd (1200)F (UK) Authorised Corporate Director - Carvetian Capital Management
PO BOX 10117, Chelmsford, Essex, CM1 9JB Electric&General Net Income A 138.00 - 0.60 2.10
Dealing & Client Services 0845 0264281 Enhanced Income - Inc £ 1.29 - 0.01 6.90 Target 2030 £ 1.42 - 0.00 0.25
Deutsche Asset Management UK Ltd. (LUX) Dragon Capital Group
Authorised Inv Funds Tel: + 44 207 545 9070 www.dws.co.uk c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam
Consistent UT Inc 58.46 59.16 -0.27 4.34 European - Inc £ 1.43 - -0.01 2.35 UK Select £ 2.36 - 0.00 1.12
FCA Recognised Fund information, dealing and administration: funds@dragoncapital.com
Deutsche Invest I Africa GBP RD1 Inc £ 155.82 155.82 0.15 0.96 Other International Funds Ennismore Smaller Cos Plc (IRL)
European £ 16.18 - -0.11 1.58 UK Growth £ 3.60 - 0.02 0.05
Consistent UT Acc 132.38 133.97 -0.61 4.20 Vietnam Enterprise Inv. (VEIL) NAV $ 3.47 - -0.04 0.00 5 Kensington Church St, London W8 4LD 020 7368 4220
Deutsche Invest I Chinese Eq.GBP RD Inc £ 113.47 113.47 -0.96 0.97 FCA Recognised
Practical Investment Inc 209.38 214.05 0.13 3.76 European Opportunities £ 3.61 - -0.01 0.37 UK Smaller Companies £ 1.93 - 0.01 0.25
Vietnam Growth Fund (VGF) NAV $ 22.62 - -0.10 0.00 Ennismore European Smlr Cos NAV £ 91.52 - -0.39 0.00
Deutsche Invest I Clean Tech GBP RD Inc £ 62.17 62.17 -0.43 0.18
Practical Investment Acc 986.62 1008.61 0.61 3.66 Extra Income £ 0.27 - 0.00 3.59 WealthBuilder A Acc £ 1.02 - 0.00 0.62
Vietnam Property Fund (VPF) NAV $ 0.80 - 0.00 0.00 Ennismore European Smlr Cos NAV € 122.41 - 0.01 0.00
Deutsche Invest I Conv.GBP RDH Inc £ 166.53 166.53 -0.15 0.44
Extra Income - Gross £ 0.27 - 0.00 3.59 Fidelity PathFinder
Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.12 - 0.00 -
Deutsche Invest I Global Agrib.GBP LD DS Inc £ 107.49 113.14 -0.45 0.31
Global Dividend - Acc £ 1.55 - -0.01 2.98
DSM Capital Partners Funds (LUX) Ennismore European Smlr Cos Hedge Fd Fidelity PathFinder Foundation 1 Acc (clean) £ 1.11 - 0.00 -
Deutsche Invest I Top Asia GBP RD Inc £ 158.28 158.28 -1.43 0.72 www.dsmsicav.com Other International Funds Global Dividend - Inc £ 1.42 - 0.00 3.20
Regulated NAV € 440.44 - 1.50 0.00 Fidelity PathFinder Foundation 2 Acc (clean) £ 1.12 - 0.00 -
Global Growth I2 Acc € 125.53 - 0.70 0.00 Global Focus £ 12.99 - -0.02 0.00
Fidelity PathFinder Foundation 3 Acc (clean) £ 1.12 - 0.00 -
Discretionary Unit Fund Mngrs (1000)F (UK)
Asset Management
Global High Yield Fund - A Gross Acc £ 11.94 - 0.03 4.67
Coronation Fund Managers 1 Poultry, London EC2R 8JR 020 7 415 4130
Asset Management
Equinox Fund Mgmt (Guernsey) Limited
Asset Management
(GSY) Fidelity PathFinder Foundation 4 Acc (clean) £ 1.14 - 0.00 -
+44 (0)20 7389 8840 www.coronation.com Authorised Inv Funds Ecclesiastical Inv Mgt Ltd (1200)F (UK) Regulated Global High Yield Fund - A Gross Inc £ 10.33 - 0.01 4.84
Enquiries: +27 (21) 680 2837/2457 coronationfunds@coronation.co.za Disc Inc 1372.10 1414.50 9.70 0.00 PO Box 3733, Swindon, SN4 4BG, 0845 604 4056 Fidelity PathFinder Foundation 5 Acc (clean) £ 1.18 - 0.00 -
Equinox Russian Opportunities Fund Limited $ 84.05 86.77 -0.55 0.00
Other International Funds Authorised Inv Funds Global High Yield Fund - A Net Acc £ 11.60 - 0.02 4.74
Global Equity Fund of Funds - Class A $ 14.21 - -0.24 0.00 Do Accum 5099.80 5257.50 35.90 0.00 Amity UK Cls A Inc 207.00 - 0.30 1.47 Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.12 - 0.00 -
Global High Yield Fund - A Net Inc £ 10.33 - 0.02 4.83
Global Emerging Markets - Class A $ 14.98 - 0.05 0.00 Amity UK Cls B Inc 206.20 - 0.30 2.31 Fidelity PathFinder Focussed 1 Acc (clean) £ 1.12 - 0.00 -
Euronova Asset Management UK LLP (CYM)
Regulated Global Property - Acc £ 1.59 - 0.00 1.23
All Africa $ 18.79 - 0.05 0.00 Higher Income Cls A Inc 130.70 - 0.20 4.72 Fidelity PathFinder Focused 2 Acc (Clean) £ 1.14 - 0.00 -
Smaller Cos Cls One Shares (Est) € 31.17 - -0.15 0.00
Global Property W Inc £ 1.33 - 0.00 -
Africa Frontiers $ 19.97 - -1.05 0.00 Higher Income Cls B Inc 134.10 - 0.20 4.65 Fidelity PathFinder Focussed 3 Acc (clean) £ 1.14 - 0.00 -
Smaller Cos Cls Two Shares (Est) € 22.14 - -0.09 0.00
Global Special Sits £ 24.54 - -0.10 0.04
Top 20 South Africa (Cayman Islands) $ 24.42 - 0.50 0.00 UK Equity Growth Cls A Inc 228.90 - 0.70 0.48 Fidelity PathFinder Focussed 4 Acc (clean) £ 1.15 - 0.00 -
Smaller Cos Cls Three Shares (Est) € 11.08 - -0.06 -
Index Emerging Markets P-Acc £ 1.12 - 0.00 -
Dodge & Cox Worldwide Funds (IRL) UK Equity Growth Cls B Inc 233.30 - 0.70 1.29 Fidelity PathFinder Focussed 5 Acc (clean) £ 1.14 - -0.01 -
Smaller Cos Cls Four Shares (Est) € 14.34 - -0.06 0.00
6 Duke Street,St.James,London SW1Y 6BN Index Europe ex UK P-Acc £ 1.03 - 0.00 0.16
Coupland Cardiff Funds Plc (IRL) Amity Balanced For Charities A Inc 113.70 - 0.00 5.36 Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.10 - 0.00 -
Asset Management
www.dodgeandcox.worldwide.com 020 3713 7664
31/32 St James's Street, London, SW1A 1HD FCA Recognised Index Japan P-Acc £ 1.06 - -0.01 0.02
et Management
FCA Recognised Dodge & Cox Worldwide Funds plc - Global Bond Fund Amity European Fund Cls A Inc 198.80 - -0.60 1.25 Fidelity PathFinder Freedom 2 Acc (clean) £ 1.09 - 0.00 -
CC Asia Alpha Fd - Cls A Euro € 12.53 12.53 0.07 0.00 EUR Accumulating Class Asset Management
€ 11.79 - -0.08 -
Amity European Fund Cls B Inc 200.50 - -0.70 2.13
Asset Management Index Pacific ex Japan P-Acc £ 1.15 - 0.00 -
Fidelity PathFinder Freedom 1 Acc (clean) £ 1.09 - 0.00 -
CC Asia Alpha Fd - Cls B USD $ 12.30 12.30 0.07 0.00 EUR Accumulating Class (H) € 9.73 - 0.01 - Index UK A-Acc £ 0.87 - 0.01 1.18
Amity Global Equity Inc for Charities A Inc 106.70 - 0.30 3.92 Fidelity PathFinder Freedom 3 Acc (clean) £ 1.09 - 0.00 -
CC Asia Alpha Fd - Cls C GBP £ 12.15 12.15 0.06 0.00 EUR Distributing Class € 11.57 - -0.08 - Index UK P-Acc £ 1.05 - 0.00 0.97
Amity International Cls A Inc 219.70 - 0.00 1.28 Fidelity PathFinder Freedom 4 Acc (clean) £ 1.09 - 0.00 -
CC Asia Alpha Fd - Cls I USD $ 9.71 9.71 0.05 0.00 EUR Distributing Class (H) € 9.54 - 0.01 - Eurobank Fund Management Company (Luxembourg) S.A. Index US A-Acc £ 1.61 - 0.00 1.32
Amity International Cls B Inc 221.20 - 0.00 2.09 Regulated Fidelity PathFinder Freedom 5 Acc (clean) £ 1.13 - 0.00 -
CC Asian Evolution Fd. Cls A USD $ 14.53 14.53 -0.12 0.00 GBP Distributing Class £ 10.54 - -0.08 - (LF) Absolute Return € 1.30 - -0.01 0.00 Index US P-Acc £ 1.24 - 0.00 1.73
Amity Sterling Bond Fund A Inc 110.30 - -0.10 5.19 Fidelity PathFinder Income 1 Income (clean) £ 1.06 - 0.00 -
CC Asian Evolution Fd. Cls B GBP £ 13.67 13.67 -0.12 0.00 GBP Distributing Class (H) £ 9.58 - 0.02 - (LF) Balanced - Active Fund (RON)RON 16.31 - -0.01 0.00 Index World A-Acc £ 1.43 - 0.00 1.70
Amity Sterling Bond Fund B Inc 118.60 - 0.00 5.18 Fidelity PathFinder Income 1 Gross Income (clean) £ 1.06 - 0.00 -
CC Asian Evolution Fund - Cls C USD Acc $ 16.32 16.32 -0.14 0.00 USD Accumulating Class $ 9.77 - 0.02 - (LF) Cash Fund € € 1.32 - -0.01 0.00 Index World P-Acc £ 1.16 - 0.00 2.10
Fidelity PathFinder Income 2 Income (clean) £ 1.06 - 0.00 -
CC Japan Alpha Fd - Cls A Euro € 9.88 9.88 0.02 0.00 (LF) Cash Fund (RON) RON 15.69 - -0.02 0.00 Japan £ 2.59 - -0.03 0.25
Dodge & Cox Worldwide Funds plc-Global Stock Fund
USD Accumulating Share Class $ 17.03 - 0.14 0.00 Eclectica Asset Management (UK) Fidelity PathFinder Income 2 gross £ 1.08 - 0.01 4.26
CC Japan Alpha Fd - Cls B GBP £ 10.77 10.77 0.02 0.00 (LF) Eq Emerging Europe € 0.80 - 0.02 0.00 Japan Smaller Companies £ 1.81 - -0.02 0.00
40 Dukes Place, London EC3A 7NH
GBP Accumulating Share Class £ 18.27 - 0.00 0.00 Order desk: 0845 6080941 Switchboard 0870 6072555 Fidelity PathFinder Income 2 Gross Income (clean) £ 1.06 - 0.00 -
CC Japan Alpha Fd - Cls C JPY ¥ 1056.32 1056.32 2.00 0.00 (LF) Eq Flexi Style Greece € 1.22 - 0.02 - MoneyBuilder Asset Allocator £ 1.22 - -0.01 0.50
Authorised Corporate Director - Capita Financial Managers
GBP Distributing Share class £ 13.42 - 0.00 0.63 Authorised Inv Funds Fidelity PathFinder Income 3 Income (clean) £ 1.06 - 0.00 1.89
CC Japan Inc & Grwth Fd - Cls Acc USD $ 15.78 15.78 0.00 0.00 (LF) Global Bond Fd € 12.22 - 0.00 0.00 MoneyBuilder Balanced £ 0.52 - 0.00 4.04
CF Eclectica Agriculture A EUR Acc € 1.48 - 0.01 0.00
EUR Accumulating Share Class € 22.27 - 0.00 0.00 Institutional OEIC Funds
CC Japan Inc & Grwth Fd - GBP Founder Acc £ 16.25 16.25 0.01 0.00 (LF) Global Equities € 1.15 - 0.01 0.00 Money Builder Dividend £ 2.66 - 0.00 4.39 America £ 3.86 - 0.00 0.42
CF Eclectica Agriculture A GBP Acc 110.64 - 0.43 0.00
Dodge & Cox Worldwide Funds plc-International Stock Fund
CC Japan Inc & Grwth Fd - GBP Founder Inc £ 15.43 15.43 0.01 0.00 (LF) Eq Mena Fund € 15.32 - -0.01 0.00 MoneyBuilder Growth £ 0.75 - 0.00 2.17 Emerging Markets £ 3.37 - -0.02 0.49
USD Accumulating Share Class $ 15.31 - 0.11 0.00 CF Eclectica Agriculture A USD Acc $ 1.69 - 0.01 0.00
CC Japan Inc & Grwth Fd - JPY Founder Acc ¥ 1644.77 1644.77 1.04 0.00 (LF) Greek Government Bond € 15.33 - -0.04 0.00 MoneyBuilder Growth ISA £ 0.76 - 0.00 2.33 Europe £ 4.00 - -0.01 2.44
EUR Accumulating Share Class € 15.69 - -0.02 0.00 CF Eclectica Agriculture C EUR Acc € 1.53 - 0.01 0.32
CC Japan Inc & Grwth Fd - JPY Founder Inc ¥ 1550.24 1550.24 0.98 0.00 (LF) Income Plus $ $ 1.22 - 0.00 0.00 MoneyBuilder Income £ 0.37 - 0.00 3.23 Fidelity Pre-Retirement Bond Fund £ 120.50 - -0.40 1.50
Dodge & Cox Worldwide Funds plc-U.S. Stock Fund CF Eclectica Agriculture C GBP Acc 114.37 - 0.45 0.36
USD Accumulating Share Class $ 18.34 - 0.16 0.00
CC Japan Inc & Grwth Fd - USD Founder Acc $ 16.18 16.18 0.01 0.00 (LF) Greek Corporate Bond € 10.72 - -0.07 0.00 MoneyBuilder Income -Gross £ 0.37 - 0.00 3.23 Global Focus £ 2.76 - 0.00 0.53
CF Eclectica Agriculture C USD Acc $ 1.74 - 0.02 0.37
GBP Accumulating Share Class £ 18.60 - 0.01 0.00
CC Japan Inc & Grwth Fd - USD Founder Inc $ 15.36 15.36 0.01 0.00 (LF) FOF Balanced Blend € 1.42 - 0.00 0.00 Multi Asset Adventurous A-Acc £ 1.36 - 0.01 0.46 Index Linked Bond £ 2.66 - -0.01 0.63
EUR Accumulating Share Class € 20.72 - 0.00 0.00
(LF) FOF Equity Blend € 1.29 - 0.01 0.00 Multi Asset Alloc Adventurous A-Acc £ 3.69 - 0.02 2.29 Index Linked Bond Gross £ 3.19 - -0.02 0.63
Edinburgh Partners Limited (IRL)
27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143 (LF) FOF Glob. Emerging Mkts € 0.92 - 0.00 0.00 Multi Asset Alloc Strategic A-Acc £ 1.22 - 0.00 0.27 Index-Linked Bond Fund Gross Inc £ 12.51 - -0.08 0.63
Dealing - Fax only - +353 1 434 5230
FCA Recognised
(LF) FOF Dynamic Fixed Inc € 11.70 - 0.03 0.00 Multi Asset Alloc Def - Gross A £ 1.15 - 0.00 0.27 Japan £ 1.96 - -0.01 0.76
Edinburgh Partners Opportunities Fund PLC
European Opportunities I EUR € 2.70 - 0.01 1.28
(LF) FOF Real Estate € 17.33 - 0.17 0.00 Multi Asset Alloc Def - Net A £ 1.14 - -0.01 0.24 Long Bond £ 0.53 - -0.01 2.64
European Opportunities I GBP £ 2.02 - 0.00 1.58
Multi Asset Alloc Growth A £ 1.26 - 0.00 0.00 Long Bond Gross £ 0.86 - 0.00 2.58
Crèdit Andorrà Asset Management (LUX)
www.creditandorra.com Dominion Fund Management Limited European Opportunities I USD $ 3.09 - 0.01 1.38
Multi Asset Defensive £ 1.25 - 0.00 0.35 Long Bond Fund Gross Inc £ 11.89 - -0.08 2.63
FCA Recognised PO Box 660 Ground Floor, Tudor House Le Bordage St Peter Port
Crediinvest SICAV Money Market Eur I € 11.23 - 0.00 0.00 Guernsey - Channel Islands United Kingdom GY1 3PU European Opportunities A EUR € 2.63 - 0.01 0.91
Multi Asset Defensive - Gross £ 1.25 - 0.00 0.34 Pacific (Ex Japan) £ 3.80 - -0.01 1.88
+44(0)1481 734343 investorservices@dominion-funds.com www.dominion-funds.com
Crediinvest SICAV Money Market Usd A $ 10.02 - 0.00 0.00 FCA Recognised Global Opportunities I USD $ 1.71 - 0.00 1.15
Multi Asset Growth £ 1.40 - 0.00 0.34 Pan European £ 2.63 - -0.01 2.05
DGT - Consumer £ I Class £ 130.68 - -0.13 0.00
Crediinvest SICAV Fixed Income Eur € 10.94 - 0.01 0.00 Global Opportunities I GBP £ 1.12 - 0.00 1.00
FIL Investment Services (UK) Limited (1200)F (UK) MultiManager Balanced £ 1.09 - 0.00 0.56 Reduced Duration UK Corporate Bond £ 10.59 - 0.02 3.32
DGT - Consumer £ R Class £ 126.08 - -0.12 0.00
Crediinvest SICAV Fixed Income Usd $ 10.68 - 0.01 0.00 Global Opportunities I EUR € 1.49 - 0.00 0.99 130, Tonbridge Rd, Tonbridge TN11 9DZ
Callfree: Private Clients 0800 414161 Multi Asset Open Growth A-Acc £ 0.48 - 0.00 0.77 Reduced Duration UK Corporate Bond Gross £ 10.71 - 0.02 3.32
DGT Managed - £ I £ 1.13 - -0.02 0.00
Crediinvest SICAV Spanish Value € 264.50 - 1.28 0.00 Global Opportunities A GBP £ 1.05 - 0.00 0.59 Broker Dealings: 0800 414 181
Authorised Inv Funds Multi Asset Open Strategic A-Acc £ 1.26 - 0.00 1.60 Reduced Duration UK Corporate Bond Inc £ 10.15 - 0.02 3.34
DGT Managed - £ R £ 1.15 - -0.01 0.00
Crediinvest SICAV International Value € 232.00 - 1.88 0.00 Pan European Opportunities I EUR € 1.63 - 0.01 - Unit Trust
Cash Accum Units 186.23 186.23 0.00 0.00 Multi Asset Open Strategic A-Inc £ 0.31 - 0.00 2.32 Reduced Duration UK Corp Bond Gross Inc £ 10.16 - 0.02 3.35
Crediinvest SICAV Big Cap Value € 17.90 - 0.17 0.00
Cash Fund £ 1.00 1.00 0.00 0.12 Multi Asset Strategic £ 1.56 - 0.00 0.51 Select Emerging Markets Equities £ 1.31 - 0.00 0.96
Dominion Fund Management Limited
Crediinvest SICAV US American Value $ 18.32 - 0.17 0.00
Other International Funds Gross Accum Cash £ 1.28 1.28 0.00 0.00 Open World A-Acc £ 1.22 - 0.00 0.00 Select European Eqts £ 1.73 - 0.01 1.88
DX EVOLUTION PCC LIIMITED - DXE (€) FUND € 106.91 106.91 6.02 0.00
Crediinvest SICAV Sustainability € 15.38 - -0.02 0.00
MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.11 Multi Asset Income A Gross Acc £ 1.57 - 0.00 3.66 Select Global Equities £ 2.97 - -0.01 0.97
DX EVOLUTION PCC LIMITED - DXE (US$) FUND $ 106.70 106.70 2.69 0.00
MoneyBuilder Global £ 2.62 2.62 0.00 0.19 Multi Asset Income A Gross Inc £ 1.14 - 0.00 5.06 South East Asia £ 3.75 - -0.04 0.68
Dantrust Management (Guernsey) Ltd (GSY) EFG Hermes Multi Asset Income A Net Acc £ 1.49 - 0.00 3.67 Sterling Core Plus Bond Gr Accum £ 2.12 - -0.01 3.43
OEIC Funds
Regulated DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE American £ 27.81 - 0.14 0.00
Dantrust II Limited kr 459.40 459.50 -1.10 0.00
Asset Management
Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com Multi Asset Income A Net Inc £ 1.14 - 0.00 5.06 Sterling Core Plus Bond Inc £ 1.41 - 0.00 3.53
Other International Funds
The EFG-Hermes Egypt Fund $ 29.93 - - 0.00
American Special Sits £ 11.14 - -0.01 0.00
South East Asia Asset Management
£ 8.41 - -0.08 0.45 UK £ 3.48 - 0.00 1.91 Asset
Asia Pacific Ops W-Acc £ 1.07 - 0.00 -
DAVIS Funds SICAV (LUX) Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00 Special Situations £ 28.58 - 0.13 1.77 UK Aggreg Bond Gr Accum £ 1.84 - -0.01 3.03
Regulated Fidelity Asian Dividend Fund A-Accumulation £ 1.16 - -0.01 0.48
Davis Value A $ 40.34 - 0.40 0.00 Saudi Arabia Equity Fund SR 14.80 - 0.07 0.00 Strategic Bond £ 0.33 - 0.00 3.23 UK Aggregate Bond Inc £ 1.26 - 0.00 3.08
Fidelity Asian Dividend Fund A-Income £ 1.12 - -0.01 2.60
Davis Global A $ 29.59 - 0.18 0.00 Strategic Bond Gross £ 0.33 - 0.00 3.23 UK Corporate Bond £ 1.27 - 0.00 3.90
FINANCIAL TIMES Monday 9 February 2015 FTfm | 17
FTfm
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
UK Corporate Bond - Gross £ 2.30 - 0.00 3.77 Greater China Growth A Shares 528.10 - -3.04 0.42 Frk Gbl Fundamental Strat Fd $ 13.15 - 0.09 0.00 GAM Star Asian Eqty USD Ord Acc F $ 14.37 - -0.11 0.00 International Acc £ 13.26 13.96 -0.07 - Multi-Manager Distribution A Inc 132.20 - -0.40 2.49
UK Corporate Bond Fund Gross Inc £ 11.50 - -0.01 3.89 Indian Subcontinent A Acc 352.42 - -2.37 0.00 Frk Global Conver.Securities $ 11.74 - 0.08 0.00 GAM Star Balanced GBP Acc £ 10.38 - 0.02 - Nth American Acc £ 6.74 7.09 -0.05 - Multi-Manager Diversified A Acc 78.85 - -0.13 2.61
UK Gilt Bond £ 1.32 - 0.00 1.82 Worldwide Equity Fund A Accumulation £ 1.31 - 0.01 0.04 Frk Global Growth $ 14.47 - 0.23 0.00 GAM Star Cap.Appr.US Eqty USD Inc F $ 17.58 - 0.16 0.00 Pacific Acc £ 3.92 4.13 -0.02 - Multi-Manager Global Select Acc 182.50 - 0.10 0.00
UK Gilt Gross £ 2.07 - -0.01 1.79 Worldwide Equity Fund A Income £ 1.32 - 0.00 0.02 Frk Global Gth & Val $ 24.99 - 0.30 0.00 GAM Star Cat Bond USD Acc $ 12.42 - 0.00 0.00 European Acc £ 3.36 3.54 -0.02 - Multi-Manager Income & Growth A Acc 153.60 - -0.20 2.03
UK Long Corp Bond £ 1.45 - -0.01 4.19 Frk Global Sml Mid Cap Gth $ 28.48 - 0.45 0.00 GAM Star Cautious GBP Acc £ 10.41 - -0.02 - Property Acc £ 6.74 7.10 0.00 - Multi-Manager Income & Growth A Inc 143.90 - -0.20 2.05
UK Long Corp Bond - Gross £ 2.56 - -0.01 4.04 Frk Gold and Precious Mtls Fd F $ 4.25 - 0.10 0.00 GAM Star China Equity USD Acc F $ 22.42 - -0.04 0.50 Index-Linked Acc £ 6.78 7.13 -0.03 - Multi-Manager Managed A Acc 229.80 - -0.10 0.00
Foord Asset Mgt (Guernsey) Ltd (GSY)
Regulated
UK Long Corporate Bond Fund - Gross Income £ 11.64 - -0.02 4.18 Foord International Trust $ 34.75 - 0.22 0.00 Frk India $ 33.84 - -0.01 0.00 GAM Star Cont European Eqty GBP Acc F £ 3.37 - -0.02 0.00 Deposit Accum £ 4.46 4.69 0.00 - Multi-Manager Managed A Inc 225.60 - -0.10 0.00
UK Specialist £ 1.83 - 0.00 1.22 Frk Japan Fd ¥ 791.47 - -7.40 0.00 GAM Star Cred Opportunities GBP Acc £ 12.62 - 0.00 4.12 Guardian Pensions Management Ltd Sterling Bond Acc 205.04 214.24 0.81 2.84
Pens. Managed Acc. £ 23.73 24.98 -0.08 -
Retail Share Classes Frk K2 Alt Strat Fd $ 10.40 - 0.02 - GAM Star Defensive GBP Acc £ 10.94 - 0.00 0.00 Sterling Bond Inc 64.63 67.52 0.26 2.88
Emerging Markets - retail £ 1.35 - 0.00 0.00
Franklin Templeton International Services Sarl (IRL) Pens. Equity Acc. £ 35.69 37.57 0.00 -
JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
Frk MENA Fund $ 7.08 - -0.02 0.00 GAM Star Discretionary FX USD Acc F $ 12.94 - 0.00 0.00 Strategic Bond A Inc 129.90 - 0.00 5.74
Other International Funds
Europe Long Term Growth £ 1.54 - 0.00 1.84
Franklin Emerging Market Debt Opportunities Fund Plc
Frk Mutual Beacon $ 71.70 - 0.72 0.00 GAM Star Dynamic Gbl Bd USD Acc H $ 10.66 - -0.02 1.44 UK & Irish Smaller Companies A Acc 522.20 - 3.10 0.05
Franklin Emg Mkts Debt Opp CHFSFr 17.80 - -0.86 6.29
{*}CAR - Net income reinvested HPB Assurance Ltd
Frk Mutual European EUR € 24.06 - 0.11 0.00 GAM Star Emerging Asia USD Class ACCU $ 13.16 - -0.04 0.47 Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490 UK Absolute Return A Acc 143.80 - -0.10 0.00
Franklin Emg Mkts Debt Opp EUR € 12.66 - 0.11 5.94
International Insurances
FIL Fund Management (LUX) Frk Mutual Gbl Disc $ 17.63 - 0.20 0.00 GAM Star Emerg. Market Rates USD Acc F $ 11.59 - -0.01 0.00 Holiday Property Bond Ser 1 £ 0.53 - 0.00 0.00 UK Alpha A Acc 108.80 - 0.30 1.05
Franklin Emg Mkts Debt Opp GBP £ 10.61 - -0.01 5.96
2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg
Phone: 800 22 089, 800 22 088 Frk Natural Resources Fd F $ 7.80 - 0.15 0.00 GAM Star European Eqty USD Acc F $ 22.41 - 0.06 0.00 Holiday Property Bond Ser 2 £ 0.62 - 0.00 0.00 UK Equity Income & Growth A Inc 620.40 - 3.90 3.45
Franklin Emg Mkts Debt Opp SGD S$ 23.02 - -0.10 5.97
Regulated
China Consumer A-GBP £ 15.27 - -0.18 0.00 Frk Real Return Fd F $ 10.61 - 0.03 0.00 GAM Star Flexible Gbl Port GBP Ac £ 12.69 - 0.02 0.00 UK Index A Acc 509.90 - 1.00 1.99
Franklin Emg Mkts Debt Opp USD $ 17.85 - -0.19 6.03
China Focus A-GBP £ 4.34 - -0.04 0.24 Frk Strategic Income Fd $ 14.75 - 0.01 0.00 GAM Star GAMCO US Equity Acc F $ 13.53 - 0.01 0.00 UK Property A Acc 193.08 203.24 0.05 4.04
Hamon Investment Group
Other International Funds
Global Financial Services A-GBP £ 0.43 - 0.00 0.00 Frk Technology $ 10.77 - 0.11 0.00 GAM Star Global Conv Bond USD Acc F $ 11.34 - 0.00 0.00 UK Property A Inc 97.68 102.81 0.03 4.16
Asian Market Leaders - USD $ 26.12 - -0.14 0.00
Global Health Care A-GBP £ 0.54 - 0.00 0.00 Frk U.S. Focus Fund $ 16.24 - 0.18 0.00 GAM Star Global Rates USD Acc F $ 12.65 - 0.05 0.00 UK Tracker A Acc 232.60 - 0.40 1.42
Asian Market Leaders - GBP £ 13.32 - -0.17 0.00
Global Industrials A-GBP £ 0.69 - 0.00 0.00 Frk US Equity $ 23.88 - 0.25 0.00 GAM Star Global Selector USD Acc F $ 14.42 - 0.16 0.00 US Growth A Acc 776.50 - 4.00 0.00
Greater China - USD $ 10.68 - -0.13 0.00
Global Inflation-Linked Bd A-GBP-Hdg £ 1.20 - 0.00 0.51 Frk US Opportunities $ 11.87 - 0.17 0.00 GAM Star Japan Eqty USD Acc F $ 12.06 - -0.08 0.38
Greater China - GBP £ 4.40 - -0.09 0.00
Franklin Templeton Investment Funds (LUX)
Global Real Asset Securities £ 1.51 - 0.00 0.00 8A rue Albert Borschette / L-1246 Luxembourg Frk US Sml Mid Cap Gth F $ 19.51 - 0.27 - GAM Star Keynes Quant Strat USD Acc F $ 12.38 - -0.04 0.00
Selected Asian P'folio $ 49.48 49.49 -0.25 0.00
www.franklintempleton.co.uk UK freephone 0 800 305 306
Global Technology A-GBP £ 0.24 - 0.00 0.00 FCA Recognised Frk Wrld Perspective Fd $ 19.24 - 0.21 0.00 GAM Star Local EM Rates and FX USD Acc $ 11.85 - 0.00 0.00
Class A Dis
Global Telecomms A-GBP £ 0.29 - 0.00 1.01 Frk Gbl R.Estate (USD) A Dis $ 10.61 - 0.12 2.19 Tem Africa $ 10.95 - 0.04 0.00 GAM Star North of South EM Equity Acc F $ 11.87 - 0.02 0.02
Hargreaves Lansdown Fd Mgrs (1100)F (UK)
Frk High Yield $ 6.78 - 0.02 - Tem Asian Sml Comp Fd $ 39.36 - 0.03 0.00 GAM Star Technology USD Acc F $ 16.15 - 0.17 0.00 PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
India Focus A-GBP £ 4.80 - -0.02 0.00 Hermes Investment Funds Plc (IRL)
Enquiries 0117 90090000
Authorised Inv Funds Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
Latin America A-GBP £ 1.71 - 0.01 0.18 Frk Euro Gov. Bond € 11.58 - 0.01 1.01 Tem BRIC $ 14.00 - 0.09 0.00 GAM Star US All Cap Eqty USD Acc F $ 13.96 - 0.11 0.00
Hargreaves Lansdown Funds FCA Recognised
Unit Trust Hermes Active UK Inflation Fund Class F Acc £ 1.29 1.29 -0.01 0.00
Frk Euro High Yield € 6.61 - 0.01 4.58 Tem China $ 22.97 - 0.00 0.00 GAM Star Worldwide Eqty USD Acc F $ 3284.68 - 11.88 0.37
Multi-Manager Spec Sits Tst 258.98 272.61 -0.40 0.22
Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.55 1.55 -0.02 0.00
Frk Euro Liquid Reserve € 4.37 - 0.00 - Tem Eastern Europe € 17.88 - 0.15 0.00
Findlay Park Funds Plc (IRL) HL Multi-Manager Income & Growth Trust (Accumulation units) 162.22 170.66 0.14 3.75
Styne House, Upper Hatch Street, Dublin 2 Tel: 00 353 1603 6460 Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.32 3.32 -0.03 0.00
Frk Euro Short Dur Bond Fd € 10.21 - 0.00 - Tem Emerging Mkts Sml Comp Fd $ 10.20 - 0.04 0.00
FCA Recognised GYS Investment Management Ltd (GSY)
HL Multi-Manager Income & Growth Trust (Income units) 100.49 105.71 0.09 3.75
American Fund USD Class $ 78.86 - 0.74 0.00 Regulated Hermes Global Emerging Markets Fund Class F Acc £ 1.24 1.24 -0.01 0.00
Frk Europ Corp Bond Fd € 11.59 - 0.00 1.64 Tem Euroland € 19.13 - 0.12 0.00 Taurus Emerging Fund Ltd $ 251.31 256.43 0.84 0.00
Multi-Manager Bal Mgd Tst 180.89 190.24 -0.20 0.89
American Fund GBP Hedged £ 42.95 - 0.39 0.00 Hermes Global Emerging Markets Fund Class R Acc € 3.08 3.08 -0.01 0.00
Frk European Total Return € 10.43 - -0.01 1.48 Tem European EUR € 20.77 - 0.10 0.00
HL Multi-Manager Equity & Bond Trust (Income units) 109.11 114.65 0.02 2.24
Latin American Fund USD Class $ 16.05 - 0.23 0.00 Hermes Global Equity Fund Class F Acc £ 1.50 1.50 0.00 0.00
Frk Global Aggr.Inv.Grd Bond Fd $ 10.80 - 0.00 0.00 Tem Frontier Mkts Fund $ 18.24 - 0.02 0.00
Generali International Limited HL Multi-Manager Equity & Bond Trust (Accumulation units) 145.20 152.58 0.03 2.24
PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108 Hermes Global Equity Fund Class R Acc € 3.89 3.89 0.02 0.00
Frk Global Aggregate Bond Fd $ 10.22 - 0.01 1.27 Tem Growth (Euro) € 15.95 - 0.01 0.00
International Insurances Multi-Manager Strategic Bond Trust A Acc 169.79 175.04 -0.13 1.75
Global Multi-Strategy Managed $ 4.86 5.24 0.01 0.00 Hermes Global ESG Equity Fund Class F Acc £ 1.15 1.15 0.00 -
Asset Management
Frk Global Income Fd $ 10.31 - 0.04 5.55 Tem Korea $ 5.27 - -0.03 0.00
Multi-Manager Strategic Bond Trust A Inc 143.29 147.72 -0.10 1.75
UK Multi-Strategy Managed £ 4.84 5.22 0.01 0.00 Hermes Global High Yield Bond Fund Class F Acc £ 1.11 1.11 -0.01 0.00
Frk Income $ 12.74 - 0.10 3.09 Tem Thailand $ 21.80 - 0.17 0.00
HL Multi Manager UK Growth 100.10 103.19 0.27 0.00
EU Multi-Strategy Managed € 2.93 3.16 0.01 0.00 Hermes Global High Yield Bond Fund Class R Acc € 2.85 2.85 0.01 0.00
Frk US Government $ 9.49 - 0.00 2.29
Global Bond USD $ 3.60 3.88 0.01 0.00 Hermes Multi Asset Inflation Fund Class F GBP Acc £ 1.01 1.01 0.01 -
Fleming Financial Trust Investment Fund Limited (NZ) Frk US Liquid Reserve Inc $ 9.67 - 0.00 0.00
Frontier Gottex (UK)
Incorporated in New Zealand, Reg No 5141841 Authorised Inv Funds Haussmann Hermes Multi Strategy Credit Fund Class F Acc Hed £ 1.02 1.02 0.00 -
Registered address: Level 5, 3 City Road, Graftn, Auckland, 1010, New Zealand Frk US Low Duration Fd $ 9.89 - 0.00 0.53 FP Frontier MAP Balanced Fund 141.54 - 0.74 0.66 Other International Funds
www.fftinvestmentfund.com Haussmann Cls A $ 2700.75 - -7.45 0.00
Hermes Sourcecap EU Alpha Fund Class F Acc £ 1.25 1.25 -0.01 -
info@fftinvestmentfund.com Frk US Total Return $ 11.52 - 0.00 1.56 Genesis Asset Managers LLP
Other International Funds Other International Funds Haussmann Cls C € 2368.79 - -0.84 0.00
Hermes Sourcecap EU Alpha Fund Class F Dis £ 1.23 1.23 -0.01 1.84
Fleming FT Investment Fund Tem Asian Bond $ 13.58 - 0.04 3.04 Emerging Mkts NAV £ 5.90 - -0.01 0.00
Fleming Fund $ 2.71 2.81 0.05 - Frontier Capital (Bermuda) Limited
Haussmann Cls D SFr 1259.31 - -10.97 0.00
Other International Hermes Sourcecap EU Alpha Fund Class R Acc € 2.99 2.99 0.00 0.00
Tem Asian Growth $ 33.12 - -0.03 0.29
Commercial Property-GBP Class £ 71.42 - -0.53 -
Hermes Sourcecap EX UK Fund Class F Acc £ 1.29 1.29 -0.01 0.00
Tem Emerging Markets $ 33.36 - 0.15 0.27 Guardian (UK)
Global Real Estate-GBP C Class £ 45.26 - -0.50 -
Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151 Heartwood Wealth Management Limited (IRL) Hermes Sourcecap EX UK Fund Class R Acc € 3.00 3.00 0.00 0.00
Tem Emg Mkts Balanced AQdis $ 7.93 - 0.03 2.87 Insurances Regulated
Guardian Assurance Heartwood Caut Multi Asset B Acc 142.14 - -0.08 0.00 Hermes UK Small & Mid Cap Fund Class F Acc £ 1.49 1.49 0.01 0.00
Tem Emg Mkts Bd $ 17.22 - 0.03 6.69 Property Bond £ 23.35 24.32 0.01 -
Hermes UK Small & Mid Cap Fund Class R Acc € 4.40 4.40 0.04 0.00
Tem Global $ 34.30 - 0.32 0.47 Choices Wth-Pfts Lg-tm 316.90 333.60 0.00 -
First State Investments (UK) (1200)F (UK) Henderson Global Investors (UK) Hermes US SMID Equity Fund Class F Acc £ 1.55 1.55 0.01 0.00
Tem Global (Euro) € 18.71 - 0.06 0.37 Choices Wth-Pfts St-tm 268.90 283.10 0.00 -
23 St Andrew Square, Edinburgh, EH2 1BB PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
enquiries@firststate.co.uk www.henderson.com Hermes US SMID Equity Fund Class R Acc € 3.27 3.27 0.04 0.00
Tem Global Balanced $ 22.92 - 0.19 0.64 Choices Managed 628.19 661.26 -2.30 -
Client Services: 0800 587 4141 Dealing Line: 0800 587 3388 Authorised Inv Funds
Authorised Funds Fundsmith LLP (1200)F (UK)
Asia Pacific Capital Growth A Acc 785.40 - -4.80 0.82
Asia Pacific A Shares 1003.88 - -3.01 0.01 Tem Global Bond $ 20.91 - 0.02 2.32 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815 Choices Equity 708.58 745.87 -0.01 -
www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Asian Dividend Income Inc 96.51 101.85 -0.72 5.81 Hermes Property Unit Trust (UK)
Asia Pacific Leaders A Shares 499.27 - -1.40 0.22 Tem Global Bond (Euro) € 10.34 - 0.00 2.89 Authorised Inv Funds Freedom With Pfts Long-Tm 217.80 229.30 0.00 -
Fundsmith Equity T Acc 205.87 - -0.06 1.09 Property & Other UK Unit Trusts
Cautious Managed A Acc 243.90 - 0.10 3.22 Property £ 5.34 5.68 0.04 4.90
Asia Sustainability A Shares 371.00 - -1.14 0.43 Tem Global Equity Income A(Mdis) $ 10.07 - 0.10 3.69 Freedom With Pfts Short-Tm 196.10 206.40 0.00 -
Fundsmith Equity T Inc 195.98 - -0.05 1.10
Cautious Managed A Inc 154.50 - 0.10 3.28
Emerging Markets Bond A Accumulation £ 1.20 - 0.00 4.41 Tem Global High Yield Fd F $ 9.44 - 0.03 4.99 Freedom Managed 363.58 382.72 -1.09 -
FTfm
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
IVI European Fund GBP £ 17.12 - -0.01 1.07 High Yield Fund Inc 44.04 - 0.00 4.29 European Smaller Companies (No Trail) Acc F 202.07 - 0.88 0.54 Invesco Balanced Risk Allocation Fund A € 15.64 - 0.02 0.00 Global High Yield Bond Acc ... C 100.10xd - 0.29 6.95
High Yield Fund Inc (Gross) 44.06 - 0.00 4.28 Global Balanced Index (No Trail) Acc F 156.83 - -0.18 1.78 Invesco Capital Shield 90 (EUR) A € 12.15 - 0.01 0.00 Global High Yield Bond Inc ... C 39.30xd - 0.10 7.04
Hong Kong & China Acc F 471.69 - -5.61 0.73 Global Bond (No Trail) Acc F 137.34 - -0.45 1.30 Invesco Emerging Europe Equity Fund A $ 7.98 - 0.16 0.00 Global Property Secs Acc 62.72xd - 0.55 0.67
Income & Growth Acc F 955.66 - -0.49 3.66 Global Bond (No Trail) Inc F 125.59 - -0.41 1.31 Invesco Emerging Local Currencies Debt A Inc $ 8.43 - 0.03 5.97 Global Property Secs Inc 54.37xd - 0.48 0.67
Income & Growth Inc F 424.03 - -0.21 3.76 Glbl Distribution Acc (No Trail) 105.90 - 0.29 - Invesco Emerging Mkt Quant.Eq. A $ 11.05 - 0.03 0.00 Income Fd A - Net Acc 50.39xd - 0.07 -
Invest AD
Client services: +971 2 692 6101 clientservices@InvestAD.com
Income Acc F 3084.45 - -10.52 3.33 Glbl Distribution Inc (No Trail) 103.47 - 0.29 - Invesco Energy A $ 23.46 - 0.48 - Income Fd A - Net Inc 48.75xd - 0.07 -
Invesco Fund Managers Ltd (UK) Other International Funds
Perptual Park, Henley-On-Thames, Oxon, RG9 1HH Invest AD - Iraq Opportunity Fund $ 70.63 - -0.07 0.00
Income Inc F 1766.34 - -6.02 3.41 Global Equity (No Trail) acc F 206.67 - 0.86 1.03 Invesco Euro Corporate Bond Fund (A) € 17.62 - 0.01 0.00 Japan Acc 257.60xd - -1.90 0.00
Dealing: 0800 085 8571
Investor Services: 0800 085 8677 Invest AD - Emerging Africa Fund $ 1178.52 - 2.65 0.00
Japan Acc F 292.01 - 1.79 0.33 Global Equity (No Trail) inc F 193.41 - 0.81 1.04 Invesco Euro Inflation Linked Bond A € 15.83 - 0.05 0.00 Japan Inc 62.01xd - -0.45 0.00
www.invescoperpetual.co.uk
Authorised Inv Funds Invest AD - GCC Focus Fund $ 1739.88 - -9.87 0.00
Japanese Smlr Cos Acc F 65.80 - -0.57 0.00 Global Equity Income (No Trail ) Acc F 247.46 - 0.78 3.21 Invesco Euro Reserve A € 322.89 - 0.00 0.00 Multi-Asset Inc A Mth Net Inc 67.02xd - 0.12 3.69
INVESCO PERPETUAL Funds
Asian Acc F 472.98 - -2.57 0.82
Latin America Acc F 131.35 - 0.12 1.21 Global Equity Income (No Trail) Inc F 207.97 - 0.66 3.30 Invesco European Bond A € 7.15 - 0.01 0.00 Multi-Asset Inc Acc... C 86.81xd - 0.15 3.63
Asian Inc F 424.82 - -2.31 0.83
Latin America Inc F 110.48 - 0.11 1.22 Global ex UK Core Equity Index ( No Trail) Acc F 170.54 - -0.04 1.32 Invesco European Growth Equity A € 23.29 - 0.06 0.00 Multi-Asset Inc Inc... C 67.01xd - 0.11 3.72
Asian Equity Income Acc F 64.08 - -0.29 4.00
Managed Growth Acc F 161.75 - 0.23 0.82 Global ex UK Enhanced Index ( No Trail) Acc F 198.95 - 0.28 1.74 Invesco Global Absolute Return Fund A Class € 11.80 - -0.05 0.00 Multi-Asset Macro Acc 60.13xd - -0.35 0.00
Asian Equity Income Inc F 55.53 - -0.25 4.11
Managed Growth Inc F 135.47 - 0.19 0.82 Gbl Fin Cap No Trail Acc 174.49 - 0.26 4.35 Invesco Global Bond A Inc $ 5.60 - 0.01 1.12 Multi-Asset Macro Inc 60.13xd - -0.35 0.00
Balanced Risk 6 Acc 54.30 - 0.03 0.00
JPMorgan Asset Mgmt (1200)F
Asset Management
Managed Income Acc F 159.45 - 0.08 3.17 Gbl Fin Cap No Trail Inc 152.69 - 0.23 4.48 Invesco Global Equity Income Fund A $ 60.11 - 0.55 0.00 (UK) Multi-Manager Growth Acc 710.80xd - 0.70 0.46
Asset
AssetManagement
60 Victoria Embankment, London EC4Y 0JP
Balanced Risk 8 Acc
et Management
56.46 - 0.04 0.04
Managed Income Inc F 99.74 - 0.05 3.24 Global Opportunities (No Trail) Acc F 241.20 - 1.37 1.01 Invesco Global Inc Real Estate Sec A dist $ 9.98 - 0.05 2.26 Brokerline: 0800 727 770, Clients: 0800 20 40 20
Authorised Inv Funds
Multi-Manager Growth Inc Management663.40xd - 0.70 0.46
Balanced Risk 10 Acc 58.66 - 0.04 0.27
Money Acc F Asset Management 90.07 - 0.00 0.26 Global Smaller Companies (No Trail) Acc F 243.20 - 0.71 0.40 Asset Management
Invesco Global Inv Grd Corp Bond A Dist $ 12.33 - 0.00 3.04 JPM Retail OEIC (A class unless stated)
America Eq Fd A - Net Acc 58.64xd - 0.21 0.00
Natural Resources Acc 478.30xd - 6.80 0.09
Childrens Acc F 414.20 - 1.73 1.75
Money Acc (Gross) F 95.16 - 0.00 0.26 Global Smaller Companies (No Trail) Inc F 233.92 - 0.68 0.40 Invesco Global Leisure A $ 36.06 - 0.24 0.00 Natural Resources Inc 33.88xd - 0.49 0.09
America Eq Fd A - Net Inc 58.63xd - 0.20 0.00
Corporate Bd Acc (Gross) F 207.54 - -0.05 3.65
Monthly Income Plus Acc F 298.19 - -0.05 4.79 Global Targeted Rets (No Trail) Acc 116.95 - -0.27 0.81 Invesco Global Smaller Comp Eq Fd A $ 54.01 - 0.64 0.00 New Europe Acc 143.90xd - 1.90 2.52
Asia Acc 125.80xd - -1.30 0.31
Corporate Bd Inc (Gross) F 91.38 - -0.02 3.75
Monthly Income Plus Acc (Gross) F 347.94 - -0.06 4.76 High Income (No Trail) Acc F 170.02 - -0.04 3.50 Invesco Global Structured Equity A $ 45.54 - 0.08 - New Europe Inc 34.20xd - 0.44 2.48
Asia Inc 69.84xd - -0.67 0.30
Corporate Bond Acc F 185.74 - -0.05 3.67
Monthly Income Plus Inc F 113.17 - -0.02 4.89 High Income (No Trail) Inc F 127.28 - -0.02 3.59 Invesco Global Total Ret.(EUR) Bond Fund A € 13.47 - 0.01 0.00 Portfolio Acc 198.00 - -0.30 0.99
Cautious Managed Rt Acc 66.96xd - 0.00 0.17
Corporate Bond Inc F 91.15 - -0.02 3.75
Monthly Income Plus Inc (Gross) F 113.30 - -0.02 4.89 Hong Kong & China (No Trail) Acc F 186.35 - -2.21 1.23 Invesco Gold & Precious Metals A $ 5.20 - 0.05 0.00 Sterling Corporate Bond Acc 85.46xd - -0.15 2.50
Cautious Managed Rt Inc 58.93xd - 0.00 0.17
Distribution Acc F 110.56 - -0.07 4.14
Pacific Acc F 1012.66 - 2.90 0.37 Income & Growth (No Trail) Acc F 224.12 - -0.11 3.65 Invesco Greater China Equity A $ 47.05 - -0.34 0.00 Sterling Corporate Bond Inc 54.24xd - -0.10 2.52
Diversified Real Ret Acc 54.60xd - 0.08 1.02
Distribution Acc (Gross) F 125.65 - -0.08 4.12
Pacific Inc F 930.12 - 2.67 0.37 Income & Growth (No Trail) Inc F 181.45 - -0.09 3.74 Invesco India Equity A $ 53.46 - -0.70 0.00 Strategic Bond Acc 69.11xd - 0.11 3.33
Diversified Real Ret Inc 53.30xd - 0.07 1.01
Distribution Inc F 66.24 - -0.04 4.22
Tactical Bond Acc F 69.49 - -0.02 1.76 Income (No Trail) Acc F 168.85 - -0.57 3.31 Invesco Japanese Equity Adv Fd A ¥ 3520.00 - 18.00 0.00 Strategic Bond Inc 58.21xd - 0.09 3.35
Emerging Mkts Acc 158.10xd - 0.20 0.65
Distribution Inc (Gross) F 66.23 - -0.05 4.22
Tactical Bond Inc F 60.64 - -0.01 1.77 Income (No Trail) Inc F 127.28 - -0.43 3.40 Invesco Japanese Value Eq Fd A ¥ 1134.00 - 7.00 0.00 UK Active Index + E Acc 282.30xd - 0.40 2.90
Emerging Mkts Inc 68.01xd - 0.11 0.66
Emerging Countries Acc F 260.87 - -0.72 0.49
Tactical Bond Acc (Gross) F 71.99 - -0.01 1.75 Japan (No Trail) Acc F 138.22 - 0.85 0.85 Invesco Latin American Equity A $ 7.66 - 0.04 0.00 UK Active Index + E Inc 53.22xd - 0.07 2.99
Emrg Mkts Inc Acc... C 57.90xd - -0.13 3.82
Emerging Countries Inc F 237.34 - -0.66 0.49
Tactical Bond Inc (Gross) F 60.70 - -0.01 1.78 Japanese Smaller Companies (No Trail) Acc F 166.98 - -1.44 0.00 Invesco Nippon Small/Mid Cap Equity A ¥ 1005.00 - 0.00 0.00 UK Dynamic Acc 153.50xd - -0.60 1.39
Emrg Mkts Inc Inc... C 52.67xd - -0.11 3.91
Emerging European Acc F 33.60 - 0.52 3.21
UK Aggressive Acc F 210.02 - 1.00 1.78 Latin American (No Trail) Acc F 126.52 - 0.12 1.84 Invesco Pan European Equity A EUR Cap NAV € 19.42 - 0.10 0.00 UK Dynamic Inc 126.70xd - -0.40 1.40
Europe Acc 1024.00xd - -4.00 1.34
Emerging European Inc F 31.43 - 0.47 3.29
UK Aggressive Inc F 174.91 - 0.84 1.81 Latin American (No Trail) Inc F 115.54 - 0.11 1.86 Invesco Pan European High Income Fd A € 14.21 - 0.02 1.97 UK Eq & Bond Inc Acc ... C 141.30xd - 0.00 3.20
Europe Inc 58.99xd - -0.28 1.36
European Equity Acc F 822.49 - 0.01 2.33
UK Growth Acc F 570.12 - 2.24 1.82 Managed Growth (No Trail) Acc F 195.47 - 0.29 1.27 Invesco Pan European Small Cap Equity A € 19.75 - 0.15 0.00 UK Eq & Bond Inc Inc ... C 84.55xd - 0.00 3.30
Eur Dynamic exUK Acc 156.90xd - -0.80 0.62
European Equity Inc F 695.85 - 0.01 2.38
UK Growth Inc F 361.71 - 1.42 1.85 Managed Growth (No Trail) Inc F 181.66 - 0.27 1.29 Invesco Pan European Structured Equity A € 16.46 - -0.05 0.00 UK Focus Acc 73.69xd - 0.33 1.13
Eur Dynamic exUK £ hdg Acc 175.50xd - -0.30 0.54
European Equity Income Acc F 72.38 - 0.05 3.25
UK Smaller Cos Equity Acc F 775.24 - 5.05 0.62 Managed Income (No Trail) Acc F 190.50 - 0.09 3.17 Invesco UK Eqty Income A £ 30.84 - -0.11 0.00 UK Focus Inc 63.08xd - 0.28 1.11
Eur Dynamic exUK Inc 72.16xd - -0.40 0.61
European Equity Income Inc F 56.75 - 0.05 3.32
UK Smaller Cos Equity Inc F 597.90 - 3.90 0.62 Managed Income (No Trail) Inc F 159.81 - 0.08 3.23 Invesco UK Investment Grade Bond A £ 1.03 - 0.00 2.72 UK Higher Inc Acc ... C 891.20xd - -0.10 3.94
Eur Smaller Cos Acc 430.60xd - -1.80 0.00
European High Income Acc F 80.88 - -0.09 3.36
UK Strategic Income Acc F 180.50 - -0.21 3.49 Monthly Income Plus (No Trail) Acc F 171.33 - -0.03 4.78 Invesco US Structured Equity A $ 22.55 - 0.24 0.00 UK Higher Inc Inc ... C 530.50xd - -0.10 4.06
Eur Smaller Cos Inc 56.00xd - -0.24 0.00
European High Income Inc F 60.24 - -0.07 3.42
UK Strategic Income Inc F 137.45 - -0.17 3.58 Monthly Income Plus (No Trail) Inc F 111.11 - -0.02 4.88 Invesco US Value Eq Fd A $ 32.71 - 0.33 0.00 UK Managed Equity Acc 67.83xd - 0.01 2.08
Fusion Balanced Acc 54.52 - -0.01 0.00
European Opportunities Inc F 75.70 - 0.29 0.18
US Equity Acc F 547.60 - 2.44 0.00 Pacific (No Trail) Acc F 187.14 - 0.54 0.84 Invesco USD Reserve A $ 87.02 - 0.00 0.00 UK Managed Equity Inc 57.86xd - 0.00 2.11
Fusion Balanced Inc 54.51 - -0.01 0.00
European Opportunities Acc F 77.52 - 0.30 0.18
Invesco Perpetual Funds (No Trail) Pacific (No Trail) Inc F 177.62 - 0.51 0.92 UK Smaller Cos Acc 335.30xd - 1.10 0.00
Asian (No Trail) Acc F 197.45 - -1.07 1.33 Fusion Conservative Acc 54.10 - 0.02 0.00
European Smlr Cos Acc F 165.17 - 0.72 0.00
Tactical Bond (No Trail) Acc F 141.79 - -0.03 2.23 UK Smaller Cos Inc 65.11xd - 0.21 0.00
Invesco Global Asset Management Ltd (IRL)
Asian (No Trail) Inc F 179.54 - -0.97 1.34 Fusion Conservative Inc 54.08 - 0.02 0.00
Global Bd Acc (Gross) F 130.03 - -0.42 1.06 Dublin 00 353 1 439 8100 Hong Kong 00 852 2842 7200
Tactical Bond (No Trail) Inc F 121.47 - -0.02 2.26 FCA Recognised UK Strategic Eq Inc Acc ... C 149.40xd - 0.30 3.36
Asian Equity Income (No Trail) Acc F 130.67 - -0.59 3.99 Fusion Growth Acc 55.78 - 0.00 0.00
Global Bd Inc (Gross) F 81.02 - -0.26 1.07 Invesco Stlg Bd A QD F £ 2.67 - 0.00 3.56
UK Aggressive (No Trail) Acc F 172.12 - 0.82 2.32 UK Strategic Eq Inc Inc ... C 99.75xd - 0.16 3.44
Asian Equity Income (No Trail) Inc 113.26 - -0.51 4.10 Invesco Asian Equity A $ 6.87 - 0.02 0.10 Fusion Growth Inc 55.78 - 0.00 0.00
Global Bond Acc F 122.40 - -0.40 1.06
UK Aggressive (No Trail) Inc F 144.83 - 0.69 2.37 UK Strategic Gth Acc 108.40xd - -0.40 1.21
Balanced Risk 6 No Trail Acc 110.23 - 0.06 0.20 Invesco ASEAN Equity A $ 104.68 - 1.08 0.38 Fusion Growth + Acc 57.22 - -0.02 0.00
Global Bond Inc F 80.94 - -0.26 1.07
UK Enhanced Index (No Trail) Acc F 407.42 - 0.42 3.29 UK Strategic Gth Inc 101.10xd - -0.40 1.23
Balanced Risk 8 No Trail Acc 114.58 - 0.06 0.45 Invesco Bond A $ 28.08 - 0.06 2.30 Fusion Growth + Inc 57.23 - -0.02 0.00
Glbl Distribution Acc 52.76 - 0.14 4.44
UK Enhanced Index (No Trail) Inc F 262.36 - 0.27 3.37 US Acc 715.60xd - 3.40 0.00
Balanced Risk 10 No Trail Acc 119.05 - 0.08 0.67 Invesco Continental Eurp Small Cap Eqty A $ 191.08 - 1.93 0.00 Fusion Income Acc...C 54.09 - 0.01 2.44
Glbl Distribution Acc (Gross) 53.07 - 0.14 4.44
UK Growth (No Trail) Acc F 150.21 - 0.59 2.34 US Inc 99.04xd - 0.46 0.00
Corporate Bond (No Trail) Acc F 165.05 - -0.03 3.90 Invesco Emerging Markets Equity A $ 40.13 - 0.24 0.00 Fusion Income Inc...C 52.31 - 0.01 2.49
Glbl Distribution Inc 51.55 - 0.14 4.45
UK Growth (No Trail) Inc F 122.91 - 0.48 2.39 US Equity Income Acc ... C 122.50xd - 0.50 1.85
Corporate Bond (No Trail) Inc F 120.53 - -0.02 4.00 Invesco Emerging Markets Bond A $ 21.45 - 0.01 4.72 Global Allocation A-Net Acc 54.52xd - 0.14 0.64
Glbl Distribution Inc (Gross) 51.55 - 0.14 4.45
UK Smaller Companies Equity (No Trail) Acc F 251.43 - 1.64 1.14 US Equity Income £ hdg Inc ... C 102.80xd - 0.90 2.01
Distribution (No Trail) Acc F 168.96 - -0.11 4.13 Invesco Continental European Equity A € 8.49 - 0.06 0.07 Global Allocation A-Net Inc 54.17xd - 0.14 0.65
Global Equity (acc) F 469.99 - 1.96 0.50
UK Smaller Companies Equity (No Trail) Inc F 234.65 - 1.53 1.15 US Equity Income Inc ... C 105.60xd - 0.40 1.87
Distribution (No Trail) Inc F 115.24 - -0.07 4.21 Invesco Gilt A £ 15.49 - -0.06 1.50 Global Bond Opport. A - Net Acc £ 0.50 - 0.00 -
Global Equity (inc) F 428.68 - 1.79 0.50
UK Strategic Income (No Trail) Acc F 714.21 - -0.83 3.47 US Select Acc 111.30xd - 0.40 0.00
Emerging Countries (No Trail) Acc F 170.32 - -0.47 0.99 Invesco Global Small Cap Equity A NAV $ 122.03 - 1.02 0.00 Global Bond Opport. A - Net Inc £ 0.50 - 0.00 -
Global Equity Income Acc F 120.09 - 0.38 3.23
UK Strategic Income (No Trail) Inc F 543.95 - -0.63 3.56 US Select Inc 110.00xd - 0.50 0.00
Emerging Countries (No Trail) Inc F 160.53 - -0.44 1.00 Invesco Global High Income A NAV $ 12.85 - 0.02 5.30 Global Equity Acc 973.20xd - 2.10 0.15
Global Equity Income Inc F 100.92 - 0.31 3.31
US Equity (No Trail) Acc F 227.16 - 1.01 0.04 US Smaller Cos Acc 376.80xd - 4.30 0.00
Emerging European (No Trail) Acc F 69.63 - 1.06 3.92 Invesco Gbl R/Est Secs A GBP F F £ 8.40 - 0.03 0.70 Global Equity Inc 72.32xd - 0.15 0.14
Gbl Financial Capital Acc 85.95 - 0.12 4.37
US Smaller Cos Inc 98.74xd - 1.14 0.00
Emerging European (No Trail) Inc F 63.47 - 0.97 4.03 Invesco Global Health Care A $ 130.07 - 1.69 0.00 Global Bond exUK Acc 253.50xd - 0.10 0.69
Gbl Financial Capital Inc 75.20 - 0.11 4.50
European Equity (No Trail) Acc F 144.66 - 0.00 2.87 Invesco Global Select Equity A $ 13.36 - 0.14 0.00 Global Bond exUK Inc 200.00xd - 0.00 0.69
Gbl Financial Cap Acc Gross 89.17 - 0.13 4.87
JPMorgan Asset Management (Europe) S.à. r.l. (FRA)
European Equity (No Trail) Inc F 122.18 - 0.00 2.94 Invesco Jap Eqty Core A $ 1.72 - 0.02 0.00 Global Consumer Trends Acc 92.88xd - 0.25 0.40
Gbl Financial Cap Inc Gross 75.46 - 0.11 5.06 6 route de Trèves L - 2633 Senningerberg - Luxembourg
FCA Recognised
European Equity Income (No Trail) Acc F 148.53 - 0.11 3.23 Invesco Japanese Equity A $ 17.45 - 0.12 0.00 Global Consumer Trends Inc 88.15xd - 0.23 0.37
Global Opportunities Acc F 94.09 - 0.53 0.49 Star Capitol America
Invesco (LUX) Star Capitol America D € 2620.76 - 20.92 0.00
European Equity Income (No Trail) Inc F 116.48 - 0.09 3.31 Invesco Korean Equity A $ 29.09 - -0.02 - Global Eq Income £ hdg Acc... C 67.53xd - 0.11 3.76
Global Smaller Cos Acc F 1671.06 - 4.90 0.00 Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282
FCA Recognised
European High Income (No Trail) Acc F 166.13 - -0.18 3.35 Invesco PRC Equity A $ 51.57 - -0.21 - Global Eq Income £ hdg Inc ... C 49.69xd - 0.09 3.82
Global Smaller Cos Inc F 1598.52 - 4.69 0.00 Invesco Management SA
FTfm
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
Investment Grade Bond A Acc 161.76 - -0.09 3.22 Managed Bal Inc 140.90 - 0.10 1.87 Emerg.Eq. Risk Par.(EUR) PA € 8.98 - 0.01 0.00 Sands US Growth PA € 13.85 - 0.15 0.00 Global High Yield Bond 998.69 1029.58 1.76 4.66
Investment Grade Bond A Inc 119.93 - -0.07 3.22 UK Alpha Acc 201.00 - -0.30 1.20 Emerg. Eq. Risk Par.(USD) PA $ 7.17 - 0.01 0.00 Sands US Growth PA $ 16.76 - 0.18 0.00 Global Macro Bond Fund 11343.48 11694.31 -58.56 0.54
Jefferies Umbrella Fund (LUX)
11 Rue Aldringen, L-1118 Luxembourg 00 352 468193626
FCA Recognised Sterling Corporate Bond A Acc 70.95 - -0.07 2.99 UK Alpha Inc 177.30 - -0.30 1.21 Emerg. Loc.Cur.&Bds DH (CHF) PASFr 8.30 - -0.03 0.00 Will.Blair Gbl. Ldrs PA € 15.33 - 0.08 0.00 Optimal Income Fund 145.68 150.19 0.11 2.37
Europe Convertible Bd A (Dis) - D - EUR F € 13.61 - 0.01 0.96
Sterling Corporate Bond A Inc 32.05 - -0.03 2.99 UK Income Acc 1169.00 - 2.00 4.15 Emerg.Loc.Cur.Bd.Fdt PA SFr 8.76 - 0.02 0.00 Will.Blair Gbl. Ldrs PA $ 13.07 - 0.07 0.00 Recovery Fund Limited 'A' Participating Shares 10777.40 11226.46 58.57 0.72
Europe Convertible Bd B (Cap) € 15.65 - 0.02 0.00
Strategic Bond A Acc 183.09 - 0.26 2.71 UK Income Inc 594.60 - 1.20 4.23 Emerg.Loc.Cur.Bd.Fdt PA € 11.93 - 0.02 0.00 Recovery Fund Limited 'I' Participating Shares 10791.05 10900.05 58.62 1.54
Global Convertible A (Dis) F $ 19.27 - 0.11 0.00
Strategic Bond A Inc 122.74 - 0.18 2.71 UK Omega Acc 212.40 - -0.30 0.00 Emerg.Loc.Cur.Bd.Fdt PA $ 9.47 - 0.02 0.00 Strategic Corporate Bond Fund 138.98 144.77 -0.07 2.89
Lothbury Property Trust (UK)
Global Convertible B (Cap) F $ 22.89 - 0.13 0.00 155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900
UK Equity Absolute Return A Acc 116.48 - -0.27 0.00 UK Omega Inc 203.80 - -0.20 0.00 Euro BBB-BB Fdt PA SFr 15.94 - 0.01 0.00 Property & Other UK Unit Trusts UK Growth 1555.29 1620.09 4.23 1.08
Global Convertible A Hdg GBP(Dis) F £ 12.98 - 0.06 0.00 Lothbury Property Trust GBP £ 1654.97 1776.10 10.45 3.28
UK Equity A Acc 226.13 - -0.46 1.21 UK Smaller Cos Inc 1608.00 - 7.00 0.82 Euro BBB-BB Fdt PA € 12.56 - 0.01 0.00
Global Convertible B Hdg GBP (Cap) F £ 15.25 - 0.06 0.00
UK Equity Income A Acc 201.78 - -0.23 3.98 Euro BBB-BB Fdt PA £ 11.06 - 0.01 0.00
Global Convertible Hdg A (Cap) F $ 19.18 - 0.09 0.00
UK Equity Income A Inc 161.75 - -0.18 4.08 Euro BBB-BB Fdt PA $ 17.79 - 0.01 0.00
Lloyds Investment Fund Managers Limited (1000)F (JER)
Global Convertible B Hdg (Dis) F $ 22.82 - 0.10 0.00 PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555
UK Opportunities A Acc 163.44 - -0.56 1.07 Other International Funds Euro Credit Bd PA F € 13.16 - 0.01 0.00
Global Convertible A Hdg EUR(Dis) F € 15.47 - -0.18 0.25 Lloydstrust Gilt £ 12.7500xd - -0.0300 2.41
UK Smaller Companies A Acc 238.26 - 1.44 0.28 Euro Government Fdt PA € 12.78 - 0.00 0.00
Majedie Asset Management LTD (UK)
Global Convertible B Hdg EUR (Cap) F € 17.13 - 0.08 0.00 Lloyds Investment Funds Limited www.majedie.com
Euro Inflation-Lk Fdt PA € 12.17 - 0.02 0.00 M & G Securities (1200)F (UK)
Euro High Income € 1.7170xd - 0.0020 2.96 Authorised Inv Funds
PO Box 9039, Chelmsford, CM99 2XG
Global Convertible A Hdg CHF (Dis) FSFr 22.76 - 0.10 0.00 Global Equity X Acc GBP £ 1.09 - 0.00 -
Euro Resp.Corp. Fdt PA € 18.63 - 0.00 0.00 www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196
Kames Capital Investment Portfolios ICVC (UK) European £ 7.7840 - 0.0170 1.02
Authorised Inv Funds
Global Convertible B Hdg CHF (Cap) FSFr 25.10 - 0.11 0.00 Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA Global Focus X Acc GBP £ 1.08 - 0.00 -
Europe High Conviction PA € 11.20 - 0.07 0.00 Charifund Inc 1497.38 - 3.37 4.45
0800 45 44 22 www.kamescapital.com High Income £ 0.9169xd - -0.0002 4.91
Authorised Funds UK Equity X Acc 145.58 - -0.71 2.80
Eurozone Small&Mid Caps PA € 47.67 - 0.44 0.00 Charifund Acc 19871.98 - 44.69 4.29
Property Income B Acc 111.78 - 0.06 - International £ 4.4600 - 0.0110 1.24
M&G Corporate Bond A Acc 64.12xd - -0.55 3.05 UK Focus X Acc 160.79 - 0.84 2.19
Property Income B Inc 107.93 - 0.06 - North American £ 16.1300 - 0.0800 0.04 Fdmt.Eq.L/S SH Sd EUR PA € 10.42 - 0.01 -
M&G Corporate Bond A Inc 41.02xd - -0.35 3.05 UK Income X Inc 156.26 - -0.41 4.41
Sterling Bond £ 1.5520xd - -0.0010 3.42 Fdmt.Eq.L/S SH Sd USD PA $ 10.41 - 0.01 -
M&G Dividend A Inc 62.04xd - 0.11 4.15 UK Smaller Companies A Acc 244.92 - 1.62 1.72
UK £ 7.1460 - 0.0140 1.06 Gl Aggregate High Conv PA $ 19.33 - 0.02 0.00
Kames Capital VCIC (IRL)
Swiss & Global Asset Management (LUX) 1 North Wall Quay, Dublin 1, Ireland +35 3162 24493 M&G Dividend A Acc 602.63xd - 1.14 4.01
Lloyds Gilt Fund Limited Gbl.Gvt.Fdmt PA € 10.82 - 0.00 0.00
funds@swissglobal-am.com, www.jbfundnet.com FCA Recognised
Absolute Return Bond B GBP Acc 1078.09 - 0.17 - Lloyds Gilt Fund Quarterly Share £ 1.3230xd - -0.0020 1.92
Regulated M&G Episode Growth X Inc 51.08xd - 0.13 1.82 Majedie Asset Management LTD (IRL)
Asset Management
Gbl.Gvt.Fdmt.(CHF) PA SFr 22.93 - 0.00 0.00
JB BF ABS-EUR B € 105.45 - 0.00 0.00 FCA Recognised
Eq Market Neutral B Acc 993.59 - -2.25 - Monthly Share £ 1.2730xd - -0.0030 1.92
Gbl.Gvt.Fdt.SH (CHF) PA SFr 27.45 - -0.03 0.00 M&G Episode Income A Acc 145.17xd - 0.10 3.21 US Equity Z Acc GBP £ 1.22 - 0.01 -
JB BF Abs Ret Def-EUR B € 111.43 - 0.13 0.00
Eq Market Neutral Plus B Acc 982.57 - -5.41 - Lloyds Money Fund Limited
Gbl.5B Fdmt (EUR) PA € 11.77 - 0.00 0.00 M&G Episode Income A Inc 124.32xd - 0.09 3.28 Tortoise Z Acc GBP £ 1.01 - 0.00 0.00
Australian Dollar A$ 173.4250 - 0.0080 1.46
JB BF Abs Ret EM-USD B $ 118.29 - 0.02 0.00
High Yield Global Bond A GBP Inc 541.51 - 0.83 4.28 M&G Extra Income A Inc 768.67 - 0.37 4.16
Euro € 52.7280 - 0.0000 -0.05 Gbl.5B Fdmt (CHF) PA SFr 10.18 - 0.01 0.00
JB BF Abs Ret-EUR B € 130.21 - 0.19 0.00
High Yield Global Bond B GBP Inc 1124.79 - 1.78 4.80 M&G Extra Income A Acc 6072.24 - 2.91 4.06
New Zealand Dollar NZ$ 209.7970 - 0.0180 2.68 Gbl.5B Fdmt SH (USD) PA $ 11.15 - 0.00 0.00
JB BF Abs Ret Pl-EUR B € 128.27 - 0.33 0.00
Investment Grade Global Bd A GBP Inc 572.35 - 0.19 2.40 M&G Global Basics A Inc 661.98 - 0.20 0.28
Sterling Class £ 52.5350 - 0.0000 0.19 Generation Global (CHF) PA F SFr 12.63 - 0.10 0.00
JB BF EM Corporate-USD B $ 106.14 - 0.08 0.00
Kames Global Equity Income B GBP Acc 1128.09 - -0.55 - M&G Global Basics A Acc 999.34 - 0.30 0.28
US Dollar Class $ 60.5780 - 0.0000 -0.32 Generation Global (EUR) PA F € 19.67 - 0.14 0.00
JB BF EM Infl Link-USD B $ 98.49 - 0.32 0.00
Kames Global Equity Income B GBP Inc 1099.57 - -0.54 - M&G Global Dividend Fund A Acc 199.37xd - 1.22 3.17
Lloyds Multi Strategy Fund Limited Generation Global (USD) PA F $ 15.32 - 0.12 0.00 MFS Investment Funds (LUX)
JB BF EM Inv Grade-USD B $ 102.77 - 0.09 0.00
Strategic Global Bond A GBP Inc 1125.66 - 0.61 1.56 Conservative Strategy £ 1.1640 - -0.0010 2.30 FCA Recognised
Global Energy (USD) PA F $ 8.95 - 0.20 0.00 M&G Global Dividend Fund A Inc 161.28xd - 0.98 3.26
Em.Mk.Debt Fd.US Dollar $ 122.12 - 0.10 0.00
JB Emerging (EUR)-EUR B € 339.19 - 0.30 0.00
Strategic Global Bond B GBP Inc 638.30 - 0.36 2.04 Growth Strategy £ 1.5450 - 0.0010 1.64
Golden Age (CHF) PA F SFr 21.45 - 0.13 0.00 M&G Glbl Emrgng Mkts A Acc 210.62xd - -1.63 0.69
Em.Mk.Debt Fd.Yen 1 ¥ 10354.00 - 9.00 0.00
JB Emerging (USD)-USD B $ 409.71 - 0.72 0.00
Aggressive Strategy £ 1.8380 - 0.0030 0.00
Golden Age (EUR) PA € 14.48 - 0.09 0.00 M&G Glbl Emrgng Mkts A Inc 203.72xd - -1.58 0.70
Em.Mk.Debt Fd.Yen 2 ¥ 14928.00 - 7.00 0.00
JB BF Local EM-USD B $ 290.58 - 0.32 0.00
Global USD Growth Strategy $ 1.4220 - 0.0100 0.00
Kleinwort Benson Bank (UK) Golden Age (USD) PA F $ 20.14 - 0.12 0.00 M&G Global Macro Bond Fund A Acc 108.68xd - -0.57 0.55
Em.Mk.Debt Fund Yen 3 ¥ 10381.00 - 9.00 0.00
JB BF Total Ret-EUR B € 99.36 - 0.01 0.00 14 St. George Street, Mayfair, London W1S1FE
Dealing Daily
Dealing and enquiries: 0800 024 2400 Sh.T- Money Mkt EUR PA € 112.42 - 0.00 0.00 M&G Global Macro Bond Fund A Inc 75.57xd - -0.39 0.55
Em.Mk.Debt Fund Yen 4 ¥ 14928.00 - 7.00 0.00
JB EF Abs Ret Eur-EUR B € 118.93 - -0.07 0.00 Authorised Inv Funds
Unit Trust Manager/ACD - Host Capital Sh.T- Money Mkt CHF PA SFr 129.35 - 0.00 0.00 M&G Global High Yield Bond X Inc 50.79xd - 0.09 4.66
Em.Mk.Eq.Fund Euro € 119.96 - 0.53 0.00
JB EF Euro Value-EUR B € 189.69 - 0.42 0.00 HC KB Capital Growth A Acc 170.96 - 0.16 1.36
Sh.T- Money Mkt GBP PA £ 10.25 - 0.00 0.00 M&G Global High Yield Bond X Acc 116.81xd - 0.20 4.65
Em.Mk.Eq.Fund Sterling £ 105.47 - 0.01 0.00
JB EF Japan-JPY B ¥ 16135.00 - 70.00 0.00 HC KB Capital Growth A Inc 162.59 - 0.16 1.38
Sh.T- Money Mkt USD PA $ 10.30 - 0.00 0.00 M&G Managed Growth X Inc 79.84 - -0.05 0.62
Em.Mk.Eq.Fd.US Dollar $ 104.72 - 0.51 0.00
JB EF Luxury B-EUR B € 227.39 - 1.26 0.00 HC KB Capital Growth B Acc 164.85 - 0.00 1.10
Sw.Fr.Bd(For) PA SFr 24.01 - 0.00 0.00 M&G Optimal Income A Inc 147.02 - 0.11 2.37
Em.Mk.Loc.Ccy Debt Fd.FC ¥ 9516.00 - 8.00 6.30
JB Ms EF Special Val. EUR/A € 145.79 - 0.56 0.77 HC KB Capital Growth B Inc 159.26 - 0.00 1.07 Lombard Odier Funds (Europe) S.A (LUX)
www.loim.com Sw.Fr.Credit Bd(For) PA SFr 13.80 - 0.00 0.00 M&G Optimal Income A Acc 191.15 - 0.15 2.37
Em.Mk.Loc.Ccy Debt Fd.FD ¥ 11239.00 - 5.00 5.93
JB Strategy Balanced-CHF/B SFr 153.00 - 0.28 0.00 HC KB Capital Growth C Acc 171.88 - 0.00 2.01 Regulated
Lombard Odier Funds Tactical Alpha (CHF) PA SFr 10.39 - 0.02 0.00 M&G Recovery GBP A Inc 124.64xd - 0.68 0.96
Em.Mk.Loc.Ccy Debt Fd II $ 93.89 - 0.11 0.00
JB Strategy Balanced-EUR € 158.87 - 0.33 0.00 HC KB Capital Growth C Inc 159.94 - 0.00 2.00 Absolute Ret Bond (EUR) PA € 12.20 - 0.01 0.00
Tactical Alpha (EUR) PA € 10.62 - 0.01 0.00 M&G Recovery GBP A Acc 278.87xd - 1.52 0.95
Gb.Conc.Eq.Fd.Euro € 271.81 - 1.97 0.00
JB Strategy Balanced-USD/B $ 134.16 - 0.41 0.00 HC KB Enterprise Equity Income A Inc 112.28 - 0.07 3.78 Absolute Ret Bond (USD) PA $ 17.87 - 0.01 0.00
Tactical Alpha (USD) PA $ 15.23 - 0.02 0.00 M&G Strategic Corp Bond A Inc 76.59 - -0.04 2.90
Gb.Conc.Eq.Fd.Sterl.UK T £ 169.63 - 0.51 0.00
JB Strategy Growth-CHF/B SFr 94.69 - 0.26 0.00 HC KB Enterprise Equity Income A Acc 161.95 - 0.10 3.69 All Roads (CHF) PA SFr 18.08 - 0.03 0.00
Technology PA € 13.69 - 0.18 0.00 M&G Strategic Corp Bond A Acc 108.14 - -0.06 2.90
Gb.Conc.Eq.Fd.Sterling £ 257.34 - 0.77 0.00
JB Strategy Growth-EUR € 120.05 - 0.43 0.00 HC KB Endeavour Multi Asset Balanced A Acc 134.78 - -0.05 0.81 All Roads (USD) PA $ 11.41 - 0.01 0.00
Technology PA $ 20.76 - 0.27 0.00 M&G Global Leaders GBP A Inc 193.43 - 2.16 1.46
Gb.Conc.Eq.Fd.US $ 196.65 - 1.53 0.00
JB Strategy Inc-CHF/B SFr 121.48 - 0.09 0.00 HC KB Endeavour Multi Asset Balanced A Inc 128.64 - -0.04 0.81 All Roads (GBP) PA £ 11.63 - 0.01 0.00
Wld Gold Expertise PAF SFr 13.52 - 0.23 0.00 M&G Global Leaders GBP A Acc 449.36 - 5.01 1.44
Gb.Eq.Hdg Fd.Euro IRE T € 182.02 - 1.24 0.00
JB Strategy Inc-EUR/B € 163.17 - 0.18 0.00 HC KB Enterprise Fixed Income A Acc 125.58 - -0.07 3.44 All Roads (EUR) PA € 11.59 - 0.02 0.00
Wld Gold Expertise PA € 10.72 - 0.19 0.00 M&G UK Inflation Lnkd Corp Bnd A Acc 112.65 - 0.22 0.23
Gb.Eq.Euro Hdg Fd. € 258.19 - 1.76 0.00
JB Strategy Inc-USD/B $ 150.20 - 0.23 0.00 HC KB Enterprise Fixed Income A Inc 113.56 - -0.06 3.44 Alpha Japan (EUR) PA F € 10.68 - -0.06 0.00
Wld Gold Expertise PA $ 14.04 - 0.24 0.00 M&G UK Inflation Lnkd Corp Bnd A Inc 111.03 - 0.22 0.23
Gb.Eq.Fund Euro € 278.03 - 1.90 0.00
Alpha Japan (CHF) PA F SFr 13.41 - -0.08 0.00
LO Selection Gb.Eq. Fd Euro IRE T € 175.71 - 1.20 0.00
Alpha Japan (JPY) PA F ¥ 1266.00 - -7.00 0.00 Balanced (CHF) PA F SFr 106.97 - 0.12 0.00
M & G Securities Ltd (UK) Gb.Eq.Fd.Sterling UK T £ 209.85 - 0.54 0.00
Alpha Japan (USD) PA F $ 15.31 - -0.08 0.00 Balanced (EUR) PA F € 125.84 - 0.23 0.00 Property & Other UK Unit Trusts
Charibond 130.28xd - -0.33 4.98 Gb.Eq.Fd.US Dollar $ 317.69 - 2.33 0.00
Alternative Beta PA F SFr 119.44 - 0.46 0.00 Conservative (CHF) PA F SFr 104.27 - 0.05 0.00
(Accum Units) 3709.19xd - -9.32 4.92 Gb.Eq.Fund Sterling £ 207.86 - 0.53 0.00
Alternative Beta PA F € 80.01 - 0.31 0.00 Conservative (EUR) PA F € 114.86 - 0.11 0.00
Kames Capital ICVC (UK) Lazard Fund Managers Ltd (1200)F (UK)
Kames House, 3 Lochside Crescent, Edinburgh, EH12 9SA Mellon House Ingrave Rd Brentwood Essex CM15 8TG NAACIF 78.59xd - 0.18 4.33 Gb.Val.Ex-Jap.Fd.USD $ 119.58 - 0.74 0.00
Alternative Beta PA F $ 119.55 - 0.47 0.00 Global Allocation (GBP) PA F £ 10.00 - -0.01 0.00
0800 45 44 22 www.kamescapital.com Dealing: 0870 6066408, Info: 0870 6066459
Authorised Funds Authorised Inv Funds (Accum Units) 6804.79xd - 15.51 4.14 Gb.Val.Ex-Japan Fd.Yen ¥ 13812.00 - 81.00 0.00
Commodities (CHF) PA SFr 6.19 - 0.03 0.00 Growth (CHF) PA F SFr 110.83 - 0.18 0.00
Diversified Income B Acc 112.08 - 0.05 0.00 Lazard Investment Funds (OEIC) Retail Share Class
Developing Markets Acc 78.99 - -0.48 0.03 M&G Property Portfolio A Acc 125.88xd 132.50 -0.01 3.94
Commodities (EUR) PA € 6.24 - 0.03 0.00 Growth (EUR) PA F € 135.93 - 0.34 0.00
Diversified Income B Inc 107.08 - 0.05 0.00
Developing Markets Inc 78.02 - -0.48 0.15 Property Portfolio A 117.95xd 124.15 -0.01 4.03
Commodities (USD) PA $ 6.39 - 0.03 0.00 MFS Meridian Funds SICAV (LUX)
Ethical Cautious Managed A Acc 162.08 - -0.12 1.53 Vantage 1500 (EUR) MA € 10.36 - 0.01 0.00
Regulated
Emerging Markets Acc 263.70 - 0.20 1.49 Property Portfolio X 117.95xd 117.95 -0.01 4.03
Convertible Bd P A € 17.22 - 0.03 0.00 Absolute Return A1 € 19.51 - -0.19 0.00
Ethical Cautious Managed A Inc 135.52 - -0.10 1.55 Vantage 3000 (EUR) MA € 10.67 - 0.02 0.00
Emg Mkts Inc 233.80 - 0.10 1.46 Asia ex-Japan A1 $ 25.17 - 0.10 0.00
Convertible Bd Asia PA F SFr 13.60 - -0.02 0.00 PrivilEdge
Ethical Corporate Bond A Acc 198.16 - -0.24 3.35
European Alpha Acc 634.20 - -2.90 0.82 Inc.Pt.RMB Dt.CNH PA CNY 99.69 - -0.05 - M & G (Guernsey) Ltd (GSY)
Convertible Bd Asia PA F € 14.41 - -0.03 0.00 Bond A1 $ 10.60 - 0.00 0.00
Ethical Corporate Bond A Inc 113.91 - -0.14 3.35 Regulated
European Alpha Inc 583.90 - -2.70 0.77 Inc.Pt.RMB Dt.SH CHF PA SFr 9.91 - 0.02 - The M&G Offshore Fund Range
Convertible Bd Asia PA F $ 14.50 - -0.02 0.00 China Equity Fd A1 $ 10.24 - 0.10 0.00
Ethical Equity A Acc 167.02 - 0.05 1.10 American Fund 163.35 170.16 1.46 0.00
European Smaller Cos Acc 384.30 - 0.10 0.53 Inc.Pt.RMB Dt.SH EUR PA € 9.91 - 0.01 -
Continental European Eqty A1Asset Management € 16.99 - -0.07 0.00
Asset Management
Emerg. Consumer (CHF) PA SFr 12.80 - 0.06 0.00
High Yield Bond A Acc 115.78 - 0.15 4.41 Corporate Bond 1365.54 1407.77 -11.64 3.03
Global Equity Income Inc 100.50 - 0.10 5.22 Jenn. US Eq.Opp. USD PA $ 9.85 - 0.12 -
Emerg. Consumer (USD) PA $ 12.84 - 0.06 0.00 Emerging Markets Debt A1 $ 33.21 - 0.04 0.00
Inflation Linked A Acc 134.84 - -0.30 1.77 Global Leaders 3360.48 3500.50 37.47 1.32
Neubrg.Berman US Core PA $ 14.65 - 0.16 0.00
20 | FTfm FINANCIAL TIMES Monday 9 February 2015
FTfm
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
Emerging Markets Eq.A1 $ 11.84 - 0.06 0.00 Healthcare Fund Class AA F $ 1.9036 - 0.0080 0.00 Mir. Conv. Bds Glb A USD $ 113.43 - 0.04 0.00 Global Bond A F $ 39.93 - -0.20 0.00 Pacific Basin Specialist Equity Fund £ 23.92 - -0.08 1.19
European Concentrated A1 € 17.39 - -0.03 0.00 India Equity Fund Class AA F $ 1.4748 - -0.0101 0.00 Mir. - Eq Asia ex Jap A $ 187.03 - 0.07 0.00 Global Brands A F $ 93.99 - -0.28 0.00 UK Sovereign Bd Index Fund £ 11.43 - -0.02 2.58
Marlborough International Management Limited (GSY)
Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520
European Core Eq A1 € 29.89 - 0.02 0.00 International Growth Fund Class A F $ 4.6421 - 0.0181 0.14 FCA Recognised Mir. - Eq Glb Emrg Mkt A USD $ 104.38 - 0.01 0.00 Global Convertible Bond A F $ 42.76 - 0.13 0.00 UK Specialist Equity Income Fund £ 10.65 - 0.00 3.43
Marlborough North American Fund Ltd £ 30.78 31.09 0.44 0.00
European Res.A1 € 30.93 - -0.11 0.00 International Growth Fund Class AA F $ 1.0668 - 0.0042 0.00 Mir. - Eq Global A USD $ 128.09 - 0.77 0.00 Global Property A F $ 29.85 - -0.01 0.00 Global Spec Inv Grade Bd Fund GBP £ 10.55 - 0.01 3.13
Marlborough Tiger Fund Ltd F £ 27.02 27.29 -0.32 0.00
European Smaller Companies A1 € 45.79 - 0.21 0.00 Japanese Growth Fund Class A F $ 3.1137 - -0.0201 0.66 Mir. -Eq Spain A € 26.35 - 0.04 0.00 Indian Equity A F $ 37.11 - -0.32 0.00 Inflation Lkd Sov Bd Fund £ 12.88 - -0.07 0.71
European Value A1 € 34.61 - -0.10 0.00 Japanese Growth Fund Class AA F $ 0.8016 - -0.0051 0.00 Mir. - Eq Swiss Sm/Mid A SFr 277.48 - 0.74 0.00 Latin American Equity A F $ 49.65 - -0.03 0.00 Global Emerg Mkts Equity Fund £ 12.26 - -0.05 0.65
Global Bond A1 $ 10.79 - 0.02 0.00 Latin America Equity Fund Class AA F $ 0.9044 - -0.0012 1.46
Martin Currie Fund Management Ltd (1200)F (UK) Mir. - Glb High Yield Bds A $ 109.26 - 0.16 - Short Maturity Euro Bond A F € 20.44 - -0.01 0.00 The initial charge you will pay will depend on the amount you invest
Saltire Ct, 20 Castle Terrace Edinburgh Inv Ser:0808 1002125
**Address and Telephone number for series 1 only
Authorised Inv Funds
Global Conc.A1 $ 37.04 - 0.36 0.00 Russia Equity Fund Class AA F $ 0.3953 - 0.0129 0.00 Mir. - Glb Eq High Income A USD $ 105.44 - 0.91 0.00 US Dollar Liquidity A F $ 13.03 - 0.00 0.00
Martin Currie Investment Funds (OEIC)
Class A (Retail)
Global Energy Fund A1 $ 14.59 - 0.20 0.00 Taiwan Equity Fund Class AA F $ 1.5516 - -0.0075 0.22 Mir. - Glb Strat. Bd A USD $ 106.58 - 0.08 0.00 US Growth A F $ 64.94 - 0.81 0.00
Asia Pacific 119.70 - -0.50 1.02
Global Equity A1 $ 46.44 - 0.43 0.00 Turkey Equity Fund Class AA F $ 0.8988 - -0.0128 0.00 Mir. Opp.- Activ.Strategies I $ 99.56 - -1.83 - US Growth AH F € 44.32 - 0.23 0.00
China 114.10 - -1.30 0.06
Global Equity A1 € 25.77 - 0.05 0.00 US Bond Fund Class AA F $ 1.2198 - -0.0015 - Mir. Opp. -Emerg. Mkt HO $ 107.27 - 0.00 0.00 US Growth AX F £ 41.93 - 0.01 0.00
Emerging Mkts 210.20 - 0.10 0.27
Global Multi-Asset A1 $ 16.20 - 0.01 0.00 U.S. Bond Fund Class AA Inc F $ 1.0096 - -0.0013 - MirAlt Sicav-Diversified A Cap. $ 112.92 - -0.55 0.00 US Property A F $ 72.82 - -0.42 0.00
European Equity Income A acc 348.50 - -0.90 3.59 New Capital Fund Management Ltd (IRL)
Leconfield House, Curzon Street, London, W1J 5JB
Global Res.A1 $ 26.24 - 0.19 0.00 U.S. Bond Fund Class AA (HKD) IncHK$ 10.0209 - -0.0125 - MirAlt Sicav-Europe A dis € 69.49 - 0.61 0.00
Global Alpha 134.20 - 0.30 0.38 FCA Recognised
New Capital UCITS Funds
Global Total Return A1 € 17.55 - -0.02 0.00 U.S. Special Opportunities Fund Class AA F $ 0.9134 - 0.0026 7.19 MirAlt Sicav - North America A dis $ 163.25 - -0.13 0.00
Global Equity Income Inc 109.30 - 0.20 3.91 Morgens Waterfall Vintiadis.co Inc Asia Pac Bd USD Inst Inc $ 96.60 - -0.02 3.10
Other International Funds
High Yield A1 $ 25.21 - 0.05 0.00 U.S. Special Opportunities Fund Class AA (HKD)HK$ 9.4411 - 0.0264 - Phaeton Intl (BVI) Ltd (Est) $ 426.71 - -11.30 0.00
Global Equity Income acc 137.70 - 0.20 3.82 Asia Pac Bd USD Ord Inc $ 98.67 - -0.03 2.38
High Yield Fund A1 € 16.03 - -0.08 0.00 U.S. Special Opportunities Fund Class AA Inc $ 0.9261 - 0.0026 -
Japan Alpha 101.70 - 0.40 0.05 Asia Pac Eq EUR Ord Inc € 101.36 - 0.37 2.88
Inflation-Adjusted Bond A1 $ 14.47 - -0.02 0.00 US Small Cap Equity Fund Class AA F $ 1.1043 - 0.0048 0.00
North American 254.10 - 1.00 0.00 Asia Pac Eq GBP Ord Inc £ 104.25 - 0.37 3.27
Japan Equity A1 $ 9.64 - 0.00 0.00 US Treasury Inflation-Protected Securities Fund Class AA F $ 1.3081 - -0.0110 0.06
European Equity Income A Inc 314.90 - -0.90 3.67 Asia Pac Eq USD Ord Inc $ 105.18 - 0.39 2.68
UK Equity A1 £ 8.28 - 0.02 0.00 Morant Wright Management Ltd (CYM) Harris Concentrated US Equity H-N/A (GBP) £ 147.26 147.26 1.88 0.00
Asia Value Dividend Equity Fund Class AA F $ 1.6564 - -0.0062 0.00 Dyn Europ Eq USD Ord Inc $ 164.78 - 0.59 1.24
Regulated
Mayfair Capital Investment Management Limited (UK)
US Conc.Growth A1 $ 15.42 - 0.12 0.00 2 Cavendish Square, London, W1G 0PU, 020 7495 1929 MW Japan Fd Ltd A $ 23.08 - 0.00 0.00 Harris Concentrated US Equity R/D (GBP) £ 104.93 104.93 0.84 34.05
Asia Value Dividend Equity Fund Class AA Inc $ 1.0121 - -0.0045 - China Equity EUR Ord Acc € 149.14 - -0.10 0.00
Property & Other UK Unit Trusts
US Government Bond A1 $ 17.24 - -0.01 0.00 Property Income Trust for Charities 76.02 78.55 0.97 6.48 MW Japan Fd Ltd B $ 23.36 - 0.00 0.00 Loomis Sayles Strategic Alpha Bond Fund H-N/D(GBP) £ 100.08 100.08 0.16 1.89
Strategic Income Fund Class AA F $ 1.0948 - 0.0004 4.40 China Equity GBP Ord Acc £ 153.20 - -0.10 0.00
McInroy & Wood Portfolios Limited (UK) Morant Wright Funds (Ireland) PLC (IRL) Natixis International Funds (Dublin) I plc (IRL)
China Equity USD Inst Acc $ 154.32 - -0.11 0.00
Marlborough Fd Managers Ltd (1200)F (UK)
FCA Recognised Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA +44 (0)20 3216 9000
Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500 Easter Alderston, Haddington, EH41 3SF 01620 825867
Asset Management
MMIP Investment Management Limited (GSY) Authorised Inv Funds Morant Wright Fuji Yield CHF Acc HedgedSFr 10.53 - 0.04 - Regulated
www.marlboroughfunds.com Global Val.Cr.Fd GBP Ord Inc £ 114.18 - 0.02 3.81
Morant Wright Sakura Fund Yen Acc Unhedged ¥ 1255.18 - -0.74 0.00 Harris Associates Global Concentrated Equity Fund I/A(GBP) £ 1.06 - 0.00 -
European Multi-Cap 242.43 - -0.10 0.22 US Growth GBP Ord Acc £ 202.94 - 2.23 0.00
Manek Investment Mgmt Ltd (1000)F (UK)
Metage Capital Morant Wright Sakura Fund Dollar Acc Hedged $ 12.32 - -0.01 0.00
P.O.Box 100, Swindon SN1 1WR 0844 800 9401 Extra Income 80.73 85.43 0.37 4.08 Loomis Sayles Strategic Income H-N/D (GBP) £ 0.99 - 0.00 4.61 US Growth USD Inst Acc $ 186.12 - 2.07 0.00
Other International Funds
Authorised Inv Funds MGS -Master Series (Est) $ 223.20 - 10.16 - Morant Wright Sakura Fund Swiss Franc Acc HedgedSFr 12.33 - -0.01 - Loomis Sayles Strategic Income H-N/A (GBP) £ 1.06 - 0.01 4.75
Growth Fd Acc 57.85 61.27 0.58 0.00 Far East Growth A Inc 167.49 - -0.48 1.93 Wealthy Nat Bd EUR Inst Inc € 110.53 - 0.16 3.93
Global Resources Fund Class AA F $ 0.8578 - 0.0002 0.00 MFM Slater Income A Inc 151.42 - 0.35 3.76 European Property A F € 35.12 - 0.17 0.00 US Spec Equity Fund £ 14.15 - 0.04 0.16
Mirabaud Asset Management (LUX)
www.mirabaud.com, marketing@mirabaud.com Eurozone Equity Alpha A F € 11.54 - -0.03 0.00
Greater China Opportunities Class AA $ 1.0207 - -0.0076 - MFM Slater Recovery 155.26 164.73 -2.34 0.11 Japan Specialist Fund £ 9.44 - -0.01 0.56
Regulated
Mir. Conv. Bds Eur A EUR € 133.43 - 0.27 0.00
FINANCIAL TIMES Monday 9 February 2015 FTfm | 21
FTfm
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
Odey Allegra International GBP Class £ 202.13 - -1.41 0.00 Optima Fd NAV $ 90.82 - 0.72 0.00 Pictet-EUR Corporate Bonds Ex Fin i EUR € 146.50 - 0.03 0.00 Diversified Income Durat Hdg Fund Inst Acc $ 11.33 - 0.02 0.00
Odey Allegra International USD $ 155.59 - -0.34 0.00 Optima Discretionary Macro Fund Limited $ 86.61 - 0.42 0.00 Pictet-EUR Corporate Bonds-I F € 202.49 - 0.08 0.00 EM Fundam.Ind StocksPLUS Fund Inst Acc $ 10.86 - 0.02 0.00
Odey Allegra International Euro I Class € 158.32 - -0.42 0.00 The Dorset Energy Fd Ltd NAV $ 38.33 - -0.34 0.00 Pictet-EUR Government Bonds I EUR € 159.70 - 0.01 0.00 Emerging Asia Bond Fund Inst Acc $ 10.08 - 0.03 0.00
Odey Allegra International GBP D inc £ 183.13 - -1.27 0.00 Platinum Fd Ltd $ 87.52 - 0.00 0.00 Pictet-EUR High Yield-I F € 241.16 - -0.01 0.00 Emerging Multi-Asset Fund Inst Acc $ 8.83 - 0.04 0.00
Odey Allegra International GBP A D £ 135.06 - -0.95 0.00 Platinum Fd Ltd EUR € 17.11 - 0.00 0.00 Pictet-EUR Inflation Linked Bonds I EUR € 127.65 - 0.29 0.00 Emerging Local Bond - Inst Acc $ 12.70 - 0.00 -
Oasis Crescent Management Company Ltd Polar Capital Funds Plc (IRL)
Other International Funds Regulated
Odey Allegra Developed Markets Fund USD I $ 131.18 - 1.09 0.00 Platinum Japan Fd Ltd $ 48.82 - 0.00 0.00 Pictet-EUR Short Mid-Term Bonds-I F € 136.74 - -0.01 0.00 Emerging Markets Bond - Inst Acc $ 38.26 - 0.10 0.00
Oasis Crescent Equity Fund R 9.97 - 0.05 0.00 Asian Financials I USD $ 308.33 308.33 0.54 0.00
Odey Allegra Developed Markets Fund GBP I £ 133.13 - 0.48 0.00 Optima Partners Global Fd $ 14.45 - 0.00 0.00 Pictet-EUR Short Term HY I EUR € 117.27 - 0.48 0.00 Emerging Markets Corp.Bd Fund Inst Acc F $ 13.00 - 0.00 0.00
Biotechnology I USD $ 16.93 16.93 0.34 0.00
Odey Atlas Fund GBP I £ 105.60 - -0.13 - Optima Partners Focus Fund A $ 16.67 - 0.00 0.00 Pictet-EUR Sov.Sht.Mon.Mkt EUR I € 103.20 - 0.00 0.00 Emerging Markets Curr.Fd- Inst Acc $ 12.45 - 0.02 0.00
European Income Acc EUR € 11.34 11.34 0.03 -
Oasis Global Mgmt Co (Ireland) Ltd (IRL)
Regulated Odey Atlas Fund GBP I S £ 1.27 - 0.00 0.00 Pictet-Euroland Index IS EUR € 130.99 - -0.22 0.00 Euro Bond - Inst Acc € 22.96 - -0.01 0.00
Oasis Global Investment (Ireland) Plc Financial Opps I USD $ 12.09 - 0.03 2.03
Oasis Global Equity $ 28.17 - 0.23 0.18 Odey Atlas Fund GBP R S £ 1.08 - -0.01 0.00 Pictet-Europe Index-I EUR F € 170.81 - 0.20 0.00 Euro Credit - Inst Acc € 14.84 - 0.01 0.00
Orbis Investment Management Ltd (BMU) GEM Growth I USD $ 9.91 - -0.01 0.00
Regulated
Oasis Crescent Global Investment Fund (Ireland) plc Odey Giano European Fund EUR R € 122.30 - -1.32 0.00 Pictet-European Equity Selection-I EUR F € 595.00 - 3.34 0.00 Euro Income Bond - Inst Acc F € 12.97 - 0.02 0.00
Orbis Global Equity $ 175.50 - 6.53 0.00 GEM Income I USD $ 11.21 - 0.00 0.00
Oasis Crescent Global Equity Fund $ 28.66 - 0.23 0.00
Odey Giano European Fund GBP R £ 122.80 - -1.31 0.00 Orbis Optimal (US$) $ 74.34 - 1.12 0.00 Pictet-European Sust Eq-I EUR F € 237.87 - 1.04 0.00 Euro Long Average Duration - Inst Acc € 23.37 - 0.02 0.00
OasisCresGl Income Class A $ 11.09 - 0.01 2.44 Global Alpha I USD $ 12.95 12.95 0.08 0.00
Odey Giano European Fund USD R $ 123.54 - -1.33 0.00 Orbis Optimal (Euro) € 25.51 - 0.31 0.00 Pictet-Generics-I USD F $ 280.29 - 4.34 0.00 Euro Low Duration Fund Inst Acc € 11.35 - 0.00 0.00
OasisCresGl LowBal D ($) Dist $ 12.29 - 0.07 0.00 Global Convertible I USD $ 11.43 11.43 0.03 0.00
Odey Naver Fund Euro I Class € 125.58 - -1.17 0.00 Orbis Optimal (Yen) ¥ 1062.00 - 16.00 0.00 Pictet-Global Bds Fundamental I USD $ 124.20 - 0.25 0.00 Euro Real Return - Inst Acc € 13.41 - 0.03 0.00
OasisCresGl Med Eq Bal A ($) Dist $ 12.42 - 0.07 0.04 Global Insurance I GBP £ 3.78 - 0.01 0.00
Odey Naver Fund GBP I Class £ 126.11 - -1.17 0.00 Orbis Japan Equity (US$) $ 40.60 - 0.92 0.00 Pictet-Global Bonds-I EUR € 162.75 - 0.11 0.00 Euro Short-Term Inst Acc € 12.28 - 0.00 0.00
Oasis Crescent Gbl Property Eqty $ 10.18 - 0.09 1.55 Global Technology I USD $ 22.04 - 0.19 0.00
Odey Odyssey USD I $ 158.61 - -0.02 0.00 *Orbis Prices as of February 5th Pictet-Global Emerging Currencies-I USD F $ 98.63 - -0.05 0.00 Euro Short-Term Inv Acc € 11.91 - 0.00 0.00
Healthcare Blue Chip Fund I USD Acc $ 10.69 10.69 0.08 -
Odey Odyssey Fund GBP I £ 158.08 - -0.02 0.00 Pictet-Global Emerging Debt-I USD F $ 353.46 - -1.93 0.00 Euro Ultra Long Duration - Inst Acc € 31.16 - 0.21 0.00
Healthcare Opps I USD $ 36.94 - 0.36 0.00
CF Odey Continental European I Acc 124.03 - -0.50 0.75 Odey Swan Fund Euro I Class € 107.97 - -2.22 0.00 Oryx International Growth Fund Ltd Pictet-Japanese Equities Opp-I JPY F ¥ 8747.38 - 30.15 0.00 Global Investment Grade Credit - Inst Income $ 12.60 - 0.00 3.23
Other International Funds Polar Capital LLP (CYM)
Odey Swan Fund Euro R Class € 106.98 - -2.20 0.00 NAV (Fully Diluted) £ 5.44 - 0.05 0.00 Pictet-Japanese Equity Selection-I JPY F ¥ 13436.11 - 98.06 0.00 Global Investment Grade Credit Fund Inst Acc € € 11.50 - 0.00 0.00 Regulated
CF Odey Continental European I Inc 119.19 - -0.49 0.74
ALVA Convertible A USD $ 126.35 - 0.10 0.00
CF Odey Opus R Inc 3824.19 - -14.70 0.00 Odey Swan Fund GBP I Class £ 108.18 - -2.21 0.00 Pictet-LATAM Index I USD $ 66.92 - 0.31 0.00 Global Investment Grade Credit Fund Inst Acc $ $ 16.76 - 0.00 0.00
European Conviction A EUR € 164.81 - 2.42 0.00
CF Odey Opus Fund A Accumulation 136.43 - -0.53 0.00 Odey Swan Fund GBP R Class £ 112.43 - -2.28 0.00 Pictet-LATAM Lc Ccy Dbt-I USD F $ 136.07 - -0.46 0.00 Global Multi-Asset - Inst Acc $ 14.80 - 0.04 0.00
European Forager A EUR € 181.04 - 0.47 0.00
CF Odey Opus Fund I Acc 175.19 - -0.67 0.25 Odey Swan Fund USD I Class $ 107.68 - -2.25 0.00 Pictet-Pacific Ex Japan Index-I USD F $ 373.31 - 1.94 0.00 Global Real Return - Inst Acc $ 18.55 - -0.05 0.00
CF Odey Opus Fund I Inc 171.54 - -0.65 0.25 Odey Swan Fund USD IR Class $ 107.25 - -2.19 0.00 Pictet-Premium Brands-I EUR F € 160.95 - 0.66 0.00 High Yield Bond - Inst Acc $ 27.98 - 0.08 0.00
Polunin Capital Partners Ltd
CF Odey Absolute Return Fund Euro Hedged € 1.76 - 0.01 0.00 Odey Swan Fund USD R Class $ 106.78 - -2.21 0.00 Pictet-Quality Global Equities I USD $ 137.00 - 0.94 0.00 Income Fund Inst Acc $ 12.01 - 0.02 0.00 Other International Funds
Permal Investment Mgmt Svcs Ltd
www.permal.com Developing Countries 'A' $ 38.29 - 0.63 0.00
CF Odey Absolute Return Fund US Dollar Hedged $ 1.62 - 0.01 0.00 Odey European Absolute Return Fund EUR I € 100.12 - -0.82 0.00 Other International Funds Pictet-Russia Index I USD $ 47.92 - 2.05 0.00 Inflation Strategy Fund Inst Acc $ 9.94 - 0.03 0.00
Offshore Fund Class A US $ Shares Emerging Markets Active $ 42.90 - 0.70 -
CF Odey Absolute Return R 294.93 - 1.04 0.00 Odey European Absolute Return Fund GBP I £ 99.55 - -0.87 0.00 Investment Holdings N.V. $ 5436.88 - -32.89 0.00 Pictet-Russian Equities-I USD F $ 40.52 - 1.40 0.00 Low Average Duration - Inst Acc $ 14.76 - 0.00 -
Luxcellence Em Mkts Tech $ 956.73 - -13.78 0.00
CF Odey Absolute Return I 303.85 - 1.07 0.00 Odey European Absolute Return Fund USD I $ 100.50 - -0.70 0.00 Macro Holdings Ltd $ 4198.93 - 30.95 0.00 Pictet-Security-I USD F $ 192.78 - 2.41 0.00 PIMCO EqS Emerging Markets Fund Inst Acc $ 8.54 - 0.06 0.00
Polunin Developing Countries $ 861.30 868.62 -0.24 0.00
CF Odey Portfolio Fund Class P Institutional Acc 104.14 - 0.03 - Odey European Absolute Return Fund EUR R € 95.24 - -0.84 0.00 Fixed Income Holdings N.V. $ 400.40 - -10.13 7.99 Pictet-Select-Callisto I EUR € 105.40 - -0.47 0.00 PIMCO EqS Pathfinder.Eur.Fd Inst Acc F € 15.39 - 0.09 0.00
Polunin Discovery - Frontier Markets $ 1501.86 - -1.34 -
CF Odey Portfolio Fund Class P Retail Acc 103.88 - 0.02 - Odey European Absolute Return Fund GBP R £ 99.28 - -0.87 0.00 Jubilee Absolute Return Fund $ 157.82 - -0.85 0.00 Pictet-Small Cap Europe-I EUR F € 992.30 - 11.71 0.00 PIMCO EqS Pathfinder.Fd Inst Acc F $ 14.18 - 0.14 0.00
Polunin Small Cap $ 1428.02 1445.87 -10.74 0.00
CF Odey Portfolio Fund I Acc 147.10 - 0.04 0.06 Odey European Absolute Return Fund USD R $ 100.12 - -0.70 - Pictet-ST.MoneyMkt-I € 140.55 - 0.00 0.00 Socially Resp.Emerg.Mkts Bd Fd Inst Acc F $ 12.92 - 0.03 0.00
CF Odey Portfolio Fund I Inc 144.77 - 0.04 0.06 Odey European Absolute Return Fund EUR S € 100.33 - -0.85 0.00 Pictet-ST.MoneyMkt JPY I USD ¥ 101567.52 - 7.58 0.00 StocksPLUS{TM} - Inst Acc $ 23.10 - 0.28 0.00
Private Fund Mgrs (Guernsey) Ltd (GSY)
CF Odey Portfolio Fund R Acc 143.40 - 0.04 0.00 Odey European Absolute Return Fund GBP S £ 100.99 - -0.70 0.00 Pictet-ST.MoneyMkt-ICHF SFr 125.20 - 0.00 0.00 Total Return Bond - Inst Acc $ 27.41 - -0.04 0.00 Regulated
Monument Growth 03/02/2015 £ 460.93 466.02 3.20 1.07
CF Odey Portfolio Fund R Inc 143.15 - 0.04 0.00 Odey European Absolute Return Fund USD S $ 100.58 - -0.72 0.00 Pictet-ST.MoneyMkt-IUSD $ 134.83 - 0.01 0.00 UK Corporate Bond - Inst Acc £ 17.54 - -0.02 0.00
Pictet-Timber-I USD F $ 161.52 - 0.42 0.00 UK Long Term Corp. Bnd Inst-Inst Acc £ 19.90 - -0.03 0.00
Pictet Funds (Europe) SA (LUX)
15, Avenue J.F. Kennedy L-1855 Luxembourg Pictet Total Ret-Agora I EUR € 106.73 - -0.32 - UK Real Return - Inst Acc £ 23.36 - -0.16 0.00 Prusik Investment Management LLP (IRL)
Odey Asset Management LLP (CYM) Odey Wealth Management (CI) Ltd (IRL)
Tel: 0041 58 323 3000 Enquiries - 0207 493 1331
Regulated www.odey.com/prices Regulated
FCA Recognised Pictet Total Ret-Corto Europe I EUR € 128.50 - -0.04 0.00 UK Sterling Long Average Duration - Inst Acc £ 22.95 - -0.11 0.00
OEI MAC Inc A £ 471.36 - 0.00 0.00 FCA Recognised Prusik Asian Equity Income B Dist $ 162.63 - -0.44 4.59
Pictet-Absl Rtn Fix Inc-HI EUR € 107.91 - -0.02 0.00
Odey Opportunity EUR I € 219.86 - -0.06 0.00
Pictet Total Ret-Divers Alpha I EUR € 101.51 - -0.40 - UK Sterling Low Average Duration - Inst Acc £ 14.16 - -0.01 0.00
OEI Mac Inc B £ 269.35 - 0.00 0.00 Pictet-Absl Rtn Glo Div-I EUR F € 124.72 - 0.18 0.00 Prusik Asia A $ 201.65 - -1.04 0.00
Pictet Total Ret-Kosmos I EUR € 108.42 - -0.42 0.00 Unconstrained Bond - Inst Acc $ 12.16 - -0.01 0.00
OEI MAC Inc USD $ 2568.71 - 0.00 0.00 Pictet-Agriculture-I EUR F € 194.66 - 2.36 0.00 Prusik Asian Smaller Cos A $ 159.93 - -0.45 0.00
Odey Wealth Management UK Pictet Total Ret-Mandarin I USD $ 116.87 - -0.47 0.00 US Fundam.Index StocksPLUS Inst Inc $ 12.73 - 0.13 0.00
Odey European Inc EUR € 994.88 - 0.00 0.00 Authorised Funds Pictet-Asian Equities Ex Japan-I USD F $ 225.56 - -1.26 0.00
VT Odey Total Return Fund Class A £ 102.94 - 0.02 -
Pictet-US Equity Selection-I USD $ 189.48 - 1.97 0.00
Odey European Inc A GBP £ 380.40 - 0.00 - Pictet-Asian Local Currency Debt-I USD F $ 158.15 - 0.96 0.00 Purisima Investment Fds (UK) (1200)F (UK)
VT Odey Total Return Fund Class A € 109.55 - 0.00 - 40 Dukes Place, London EC3A 7NH
Pictet-US High Yield-I USD F $ 147.72 - 0.47 0.00
Odey European Inc B GBP £ 215.94 - 0.00 0.00 Pictet-Biotech-I USD F $ 796.99 - 16.74 0.00 Order Desk 08459 220044, Enquiries: 0870 607 2555
VT Odey Total Return Fund Class I £ 104.52 - 0.02 - Authorised Inv Funds
Pictet-USA Index-I USD F $ 180.39 - 1.85 0.00
Odey European Inc USD $ 463.59 - 0.00 0.00 Pictet-Brazil Index I USD $ 56.32 - -0.27 0.00 Authorised Corporate Director - Capita Financial Managers
VT Odey Total Return Fund Class I € 100.00 - 0.00 - Global Total Fd PCG A 161.87 - 1.09 0.35
Pictet-USD Government Bonds-I F $ 642.93 - -0.39 0.00
Giano Capital EUR Inc € 4955.50 - 77.78 0.00 Pictet-CHF Bonds I CHF SFr 505.75 - 0.31 0.00
VT Odey Total Return Fund Class R £ 105.22 - 0.02 - Global Total Fd PCG B 160.74 - 1.07 0.13
Pictet-USD Short Mid-Term Bonds-I F $ 129.19 - -0.01 0.00
Pictet-China Index I USD $ 117.68 - 0.50 0.00 Platinum Capital Management Ltd
VT Odey Total Return Fund Class R $ 104.46 - 0.00 - Other International Funds Global Total Fd PCG INT 158.96 - 1.06 0.00
Pictet-USD Sov.ST.Mon.Mkt-I $ 102.49 - -0.01 0.00
Odey Asset Management LLP (IRL) Pictet-Clean Energy-I USD F $ 90.67 - 0.74 0.00 Platinum All Star Fund - A (Est) $ 114.71 - - -
FCA Recognised VT Odey Total Return Fund Class I $ 107.82 - 0.01 -
Pictet-Water-I EUR F € 265.18 - 2.01 0.00
Odey Pan European EUR R € 341.14 - -1.67 0.00 Pictet-Digital Communication-I USD F $ 244.68 - 2.06 0.00 Platinum Global Dividend Fund - A $ 62.83 - - -
Platinum Global Dividend UCITS Fund $ 74.64 74.64 0.09 6.85 Purisima Investment Fds (CI) Ltd (JER)
Odey Pan European GBP R £ 204.80 - -1.88 0.00 Pictet-Eastern Europe-I EUR F € 285.80 - 4.55 0.00
Regulated
Omnia Fund Ltd PCG B 162.66 - 0.06 0.00
Odey Allegra European EUR O € 266.68 - -0.80 0.00 Pictet-Em Lcl Ccy Dbt-I USD F $ 177.41 - 0.36 0.00 Pimco Fds: Global Investors Series Plc (IRL) Platinum Arbitrage Opportunities Fund Ltd Class A (Est) $ 85.93 - - -
Other International Funds
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH
Estimated NAV $ 877.58 - 50.31 0.00 PCG C 160.64 - 0.07 0.00
http://gisnav.pimco-funds.com/ Platinum Essential Resources UCITs Fund $ 7.16 7.16 0.10 -
Odey Allegra European EUR A € 160.40 - -0.48 0.00 Pictet-Emerging Markets-I USD F $ 556.42 - 0.28 0.00
Dealing: +44 20 3640 1000
PIMCO Funds: +44 (0)20 3640 1407 Platinum Maverick Enhanced Fund Limited $ 92.87 - - 0.00
Odey Allegra European GBP O £ 285.90 - -2.09 0.00 Pictet-Emerging Markets Index-I USD F $ 250.53 - 0.35 0.00
FCA Recognised
Asia Local Bond Fund - Inst Acc $ 10.19 - -0.01 0.00 Platinum Navigator Fund Ltd Class A $ 98.72 - - - Putnam Investments (Ireland) Ltd (IRL)
Odey Allegra European USD O $ 234.39 - -0.58 0.00 Pictet-Emerging Corporate Bonds I USD $ 105.18 - 0.09 0.00
Regulated
Capital Securities Inst Acc $ 14.58 - 0.00 0.00 Putnam New Flag Euro High Yield Plc - E € 1028.97 - -0.35 4.82
Odey Allegra European EUR I € 254.39 - -0.76 0.00 Pictet-Emerging Markets High Dividend I USD $ 111.00 - 0.08 0.00
Optima Fund Management Credit Absolute Return Fund Inst Acc $ 11.34 - 0.01 0.00
Odey Allegra European GBP D £ 172.17 - -1.26 0.00 Pictet-Environmental Megatrend Sel I EUR € 155.20 - 1.07 0.00
Other International Funds
JENOP Global Healthcare Fund Ltd $ 15.93 - 0.45 0.00 Diversified Income - Inst Acc $ 19.54 - 0.02 -
Odey Allegra International Euro Class € 173.02 - -0.46 0.00 Pictet-EUR Bonds-I F € 560.70 - 0.13 0.00
22 | FTfm FINANCIAL TIMES Monday 9 February 2015
FTfm
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
Global Emerg Mkts Equity Fund £ 12.31 - -0.05 0.44 Santander Atlas Port 5 Acc Ret 193.90 - 0.00 - US Equities 261.20 - 1.10 - Mthly Div US Preferred Secs $ 7.98 - -0.01 0.00
Rathbone Unit Trust Mgmt (1200)F (UK) Global Spec Inv Grade Bd Fund GBP £ 10.28 - 0.01 3.13 Santander Atlas Port 5 Acc Inst 164.10 - 0.00 - B Shares Daiwa Equity Fund Series
PO Box 9948, Chelmsford, CM99 2AG Pacific Bas (ex-Japan) 542.10 - -2.90 - New Major Economies $ 9.13 - -0.01 0.00
Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 Series 6 (Investment Management Customers Only) Santander Atlas Port 6 Acc Ret 268.30 - 0.10 -
Authorised Inv Funds United Kingdom Equity Index Fund £ 16.37 - 0.03 2.84
Blue Chip Income Inc 155.27 160.28 -0.34 4.08 Santander Atlas Port 6 Acc X 191.50 - 0.00 -
UK Specialist Equity £ 19.87 - 0.02 1.51 Saracen Fund Managers Ltd (1000)F (UK) Standard Life Wealth (JER)
Blue Chip Income Acc 225.46 232.55 -0.49 3.95 Santander Atlas Port 6 Acc Inst 164.20 - 0.10 - 19 Rutland Square, Edinburgh EH1 2BB PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130
Ruffer LLP (1000)F (UK)
Contl Europe Specialist Fund £ 24.15 - -0.09 0.62 Dealing: 00 353 1 603 9921 FCA Recognised
40 Dukes Place, London EC3A 7NH
Ethical Bond Inc 94.00 96.09 -0.23 4.80 Santander Atlas Port 7 Acc Ret 209.30 - 0.00 - Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100 Standard Life Offshore Strategy Fund Limited
Order Desk and Enquiries: 0845 601 9610
Japan Specialist Fund £ 14.18 - -0.02 0.56 Authorised Inv Funds Bridge Fund £ 1.6097 - 0.0001 2.48
Authorised Inv Funds
Ethical Bond Acc 174.89 178.46 -0.43 4.67 Santander Atlas Port 7 Acc Inst 165.50 - 0.10 - Saracen Growth Fd Alpha Acc £ 3.49 - 0.03 1.05
Authorised Corporate Director - Capita Financial Managers
US Spec Equity Fund £ 19.16 - 0.05 0.16 Diversified Assets Fund £ 1.1947 - 0.0028 3.01
CF Ruffer Investment Funds
Global Opportunities Acc 125.64 129.59 0.13 0.00 Authorised Inv Funds Saracen Growth Fd Beta Acc £ 5.55 - 0.04 1.57
CF Ruffer Gold Fund C Acc 85.63 - 1.34 0.00
Pacific Basin Specialist Equity Fund £ 42.20 - -0.15 1.19 Max 70% Shs Acc Ret 167.50 - 0.00 - Global Equity Fund £ 1.8356 - 0.0005 1.32
Income Inc 858.35 888.03 1.52 3.94 CF Ruffer Gold Fund O Acc 84.96 - 1.32 0.00 Saracen Global Income & Growth Fund A - Acc £ 1.23 - 0.00 2.86
UK Sovereign Bd Index Fund £ 11.14 - -0.03 2.58 Max 70% Shs Inc Ret 142.90 - -0.10 - Global Balanced Fund - Income Units £ 1.3722 - -0.0010 1.62
Income Acc 1287.82 1331.08 2.28 3.82 Equity & General C Acc 378.77 - 2.61 0.25 Saracen Global Income & Growth Fund A - Dist £ 1.16 - 0.00 2.92
Inflation Lkd Sov Bd Fund £ 12.86 - -0.07 0.71 Investments Inc Acc Ret 160.80 - -0.40 - Global Balanced Fund - Accumulations Units £ 1.5734 - -0.0011 1.60
Multi Asset Enhanced Growth Acc 123.87 - -0.01 0.00 Equity & General C Inc 349.56 - 2.41 0.25 Saracen Global Income and Growth Fund -Acc £ 1.51 - 0.00 3.23
UK Specialist Equity Income Fund £ 10.65 - 0.01 3.43 Investments Inc Inc Ret 108.20 - -0.30 - Global Fixed Interest Fund £ 1.0495 - 0.0005 3.59
Multi Asset Strategic Growth inc 149.19 - 0.08 1.19 Equity & General O Inc 348.92 - 2.39 0.00 Saracen Global Income and Growth Fund -Dist £ 1.36 - 0.00 3.32
Global Spec Inv Grade Bd Fund GBP £ 10.52 - 0.01 3.13 Equity Inc Inc Inst 243.20 - -0.20 - Sterling Fixed Interest Fund £ 0.8937 - -0.0013 3.21
Multi Asset Strategic Growth acc 156.76 - 0.09 1.04 Equity & General O Acc 375.96 - 2.58 0.00 .
Global Emerg Mkts Equity Fund £ 12.27 - -0.04 0.63 Equity Inc Inc Ret 209.70 - -0.10 - For Save & Prosper please see Countrywide Assured UK Equity Fund £ 1.9546 - 0.0037 2.83
Multi Asset Total Return inc 127.35 - -0.08 1.63 European C Acc 491.41 - 2.50 0.22
Address and telephone number for Series 5 only N&P UK Gwth Inc Ret 165.50 - 0.30 -
Multi Asset Total Return acc 138.45 - -0.09 1.75 European O Acc 487.81 - 2.46 0.00 Schroder Property Managers (Jersey) Ltd
Stckmkt 100 Track Gwth Acc Inst 96.96 - 0.14 -
Other International Funds
Recovery Inc 413.54 429.60 2.69 2.40 Royal London Unit Managers (CIS) (1200) F (UK) Japanese Fund C Acc 174.09 - 0.66 0.01 Indirect Real Estate SIRE £ 124.74 129.81 1.55 3.32
PO Box 105, Manchester M4 8BB 08457 464646 Stckmkt 100 Track Gwth Acc Ret 178.40 - 0.30 -
Recovery Acc 487.77 506.32 3.17 2.36 Authorised Inv Funds Japanese Fund O Acc 172.62 - 0.65 0.00
CIS Sustainable Diversified Trust A £ 1.58 - -0.01 1.74 UK Growth Acc Inst 281.80 - 0.50 -
Strategic Bond Ret Acc £ 1.19 1.21 0.00 3.85 Pacific C Acc 294.43 - -2.13 0.48
UK Growth Acc Ret 328.20 - 0.70 - Scottish Friendly Asset Managers Ltd (UK)
CIS Sustainable World Trust A 169.20 - -0.30 0.77
Strategic Bond Ret Inc £ 1.07 1.09 0.00 4.13
Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000 Stenham Asset Management Inc
Pacific O Acc 292.00 - -2.12 0.18 Authorised Inv Funds www.stenhamassetmanagement.com
Corporate Bd Inc Tst 93.25 98.16 -0.36 3.96 UK Growth Inc Ret 220.70 - 0.40 -
Managed Growth 229.10 - -0.80 0.00 Other International Funds
Total Return C Acc 398.15 - 0.49 1.60 Stenham Asia USD $ 131.74 - -1.80 -
European Growth 101.60 107.00 -0.80 1.74 Managed OEIC
Glob Em Shs Port Acc Ret 174.40 - -0.90 - UK Growth 242.90 - -0.60 0.00
RECM Global Management Limited (GSY) Total Return C Inc 279.62 - 0.34 1.62 Stenham Credit Opportunities A Class USD $ 105.26 - -0.12 0.00
www.recmglobal.com Enquiries: info@recmglobal.com Sustainable Leaders A 459.70 - -0.70 0.68
Max 70% Shs Port Acc Ret 257.40 - -0.10 -
Regulated Total Return O Inc 277.46 - 0.33 1.61 Stenham Emerging Markets USD B1 $ 108.18 - -2.11 0.00
RECM Global Fund Limited - Class A $ 17.75 - 0.29 0.00 UK Growth 490.30 516.10 -0.80 1.07
Total Return O Acc 395.18 - 0.47 1.60
Max 70% Shs Port Acc X 184.80 - -0.10 - SIA (SIA Funds AG) (LUX)
Regulated Stenham Gold USD $ 159.09 - 0.93 0.00
RECM Global Equity Fund Limited - Class A $ 9.09 - 0.18 0.00 UK Income With Growth 234.60 246.90 -0.80 4.35
Investment Port Acc Ret 238.50 - -0.30 - LTIF Alpha € 168.65 - 1.08 0.00
Stenham Growth USD $ 212.93 - -0.95 -
US Growth 151.20 159.10 1.60 0.00
Investment Port Acc X 169.00 - -0.20 - LTIF Classic € 349.74 - 3.46 0.00
Stenham Healthcare USD $ 170.84 - 2.73 0.00
Additional Funds Available
Renasset Select Funds Plc (IRL)
Please see www.cis.co.uk for details Max 50% Shs Port Acc Ret 248.30 - -0.20 - LTIF Natural Resources € 83.52 - 2.08 0.00
Regulated Stenham Helix USD $ 104.66 - 0.71 0.00
European Opportunities Fund A € 141.82 - -0.04 0.00 Max 50% Shs Port Inc Ret 224.00 - -0.20 -
Stenham Managed Fund USD $ 113.25 - -0.09 -
European Opportunities Fund B € 104.90 - -0.02 0.00 RBS Collective Investment Fds Ltd (UK)
Max 50% Shs Port Acc X 179.70 - -0.20 - SIA (SIA Funds AG) (CH)
PO Box 9908, Chelmsford, CM99 2AF 0845 300 2585 Stenham Multi Strategy USD $ 118.17 - 0.09 -
S W Mitchell Capital LLP (CYM) Other International Fds
Renaissance Eastern European Allocation Fund € 411.10 - -0.02 - Authorised Inv Funds
Regulated Max 100% Shs Port Acc Ret 282.60 - -0.30 -
Balanced Acc 355.50 - -0.10 1.10 LTIF Stability Growth SFr 204.10 - 4.10 -
S W Mitchell European Fund Class A EUR € 298.90 - -2.66 - Stenham Quadrant USD A $ 389.49 - 2.32 -
Renaissance Eastern European Fund A € 399.92 - 9.17 - Max 100% Shs Port Acc X 202.90 - -0.20 -
Balanced Inc 289.90 - -0.20 1.10 LTIF Stability Inc Plus SFr 181.20 - 3.60 5.70
S W Mitchell Small Cap European Fund Class A EUR € 215.99 - -2.86 - Stenham Trading Inc USD $ 113.02 - 0.64 -
Renaissance Eastern European Fund B € 85.85 - 1.97 0.00 Enhanced Inc Inc Ins 212.80 - 0.70 -
Equity Income 334.60 - -0.30 3.68 Stenham Universal USD $ 439.88 - 0.40 -
The Charlemagne Fund EUR € 279.88 - -12.15 -
Renaissance Ottoman Fund € 124.79 - 2.69 0.00 Enhanced Inc Inc Ret 202.50 - 0.70 -
Extra Income 111.00 - -0.20 3.00 Smith & Williamson Investment Management (1200)F (UK) Stenham Universal II USD $ 163.71 - 0.08 0.00
25 Moorgate, London, EC2R 6AY 020 7131 8100
Enhanced Inc Inc X 171.30 - 0.60 -
FTSE 100 Tracker Special 1 302.50 - 0.50 2.99 www.sandwfunds.com
S W Mitchell Capital LLP (IRL) Authorised Inv Funds
Regulated Managed Investments OEIC
FTSE 100 Tracker Special 3 209.70 - 0.30 2.75 European Growth Trust A Class 490.50 - -3.40 1.37
SWMC European Fund B EUR € 15237.93 - -40.84 0.00 Max 30% Shs Port Acc Ret 158.10 - -0.10 - Stratton Street Capital (CI) Limited (GSY)
Regulated
FTSE 100 Tracker Standard 286.30 - 0.50 2.52 Far Eastern Income and Growth Trust A Class 410.30 - -2.80 2.79
SWMC UK Fund B £ 10262.10 - 28.49 - Max 30% Shs Port Acc X 158.10 - -0.10 - Japanese Synthetic Warrant ¥ 1183.28 - 125.51 0.00
Growth 316.10 - 0.20 2.06 Fixed Interest Trust A Class 126.60xd - -0.30 3.89
SWMC Small Cap European Fund B EUR € 13011.55 - 74.05 0.00 Max 30% Shs Inc Port Inc Ret 159.40 - -0.30 - Japan Synthetic Warrant GBP Hedged Participating Shares £ 133.67 - 7.58 0.00
Robeco Asset Management (LUX) High Yield 127.70 - -0.20 3.51 Global Gold and Resource Trust A Class 175.60 - 1.30 0.00
Coolsingel 120, 3011 AG Rotterdam, The Netherlands. SWMC Emerging European Fund B EUR € 8470.86 - 78.40 0.00 Max 30% Shs Inc Port Inc X 159.40 - -0.30 - Japan Synthetic Warrant Fund USD Class $ 13.06 - 1.29 0.00
www.robeco.com/contact International Growth 408.00 - 0.80 0.61 MM Endurance Balanced Fund A Class 213.60 - -0.10 0.96
FCA Recognised Max 60% Shs Port Acc Ret 271.80 - 0.20 - Japan Synthetic Warrant US Dollar Hedged Participating Shares $ 132.49 - 7.20 0.00
Asia-Pacific Equities (EUR) € 132.44 - -0.03 0.00 Stakeholder Investment 170.80 - -0.10 1.37 MM Global Investment Fund A Class 2237.00 - 2.00 1.53
Max 60% Shs Port Inc Ret 220.70 - 0.10 - Renminbi Bond Fund AUD Cls A A$ 114.86 - 0.28 4.08
Chinese Equities (EUR) € 78.16 - -1.10 0.00 Adventurous Growth 150.30 - 0.60 0.50 North American Trust A Class 1744.00 - 9.00 0.00
Max 60% Shs Port Inc X 170.90 - 0.10 - Renminbi Bond Fund AUD Cls B A$ 116.74 - 0.28 3.80
Em Stars Equities (EUR) € 186.83 - -3.05 0.00 Balanced Growth 146.70 - 0.50 0.70 Oriental Growth Fund A Class 147.00 - -0.70 1.59
Eq Inc Port Acc Ret 294.40 - 0.20 - Renminbi Bond Fund CHF Cls A SFr 114.48 - 0.28 4.05
Emerging Markets Equities (EUR) € 156.82 - -0.98 0.00 Cautious Growth 135.40 - 0.00 1.20 UK Equity Growth Trust A Class 411.70 - -0.10 0.80
Eq Inc Port Inc Ret 234.70 - 0.20 - Renminbi Bond Fund CHF Cls B SFr 114.44 - 0.28 3.79
RobecoSAM (LUX)
Flex-o-Rente (EUR) € 109.13 - -0.07 0.00 Income 123.40 - 0.10 2.20 UK Equity Income Trust A Class 229.60 - 0.20 5.63
Tel. +41 44 653 10 10 http://www.robecosam.com/
Managed Investments OEIC 2 Renminbi Bond Fund CNH Cls A CNH 118.39 - 0.06 3.59
Regulated
Glob.Consumer Trends Equities (EUR) € 145.78 - 0.47 0.00 Investments Inc Port Inc Ret 174.50 - -0.40 -
Capital Protected Accelerator Fund 2 125.30 - 3.00 0.00 RobecoSAM Sm.Energy/A £ 12.12 - -0.04 1.23
Renminbi Bond Fund CNH Cls B CNH 118.32 - 0.06 3.34
High Yield Bonds (EUR) € 124.65 - 0.21 0.00 Investments Inc Port Inc X 158.10 - -0.40 -
Capital Protected Accelerator Fund 3 117.10 - 2.90 0.00 RobecoSAM Sm.Materials/A £ 128.37 - 0.28 1.94 Smith & Williamson Fd Admin Ltd (1200)F (UK) Renminbi Bond Fund Euro Cls B € 115.30 - 0.29 3.81
£ Gov Bond Inc Inst 183.20 - -0.80 - 25 Moorgate, London, EC2R 6AY 0141 222 1150
Lux -O- Rente (EUR) € 140.84 - 0.02 0.00 Capital Protected Fund 4 133.90 - 3.20 0.00 RobecoSAM Gl.Small Cap Eq/A £ 80.65 - -0.07 1.70 Authorised Inv Funds Renminbi Bond Fund GBP Cls B £ 116.67 - 0.28 3.61
Strat Bond Inc Inst 188.00 - 0.00 - S&W Deucalion Fd (OEIC) 2076.00 - 15.00 0.45
New World Financials (EUR) € 52.36 - 0.13 0.00 Capital Protected Fund 6 172.20 - 0.00 0.00 RobecoSAM Sustainable Gl.Eq/B € 177.65 - 1.50 0.00
Renminbi Bond Fund SGD Cls B S$ 115.64 - 0.29 3.57
Managed Investments OEIC 3 S & W Magnum 383.20 404.80 0.20 1.50
US Premium Equities (EUR) € 181.09 - 1.69 0.00 Your Portfolio Fund II Class 1 113.20 - -0.10 0.90 RobecoSAM S.HealthyLiv/B € 177.74 - 0.59 0.00
Div Inc Port Inc Ret 171.30 - -0.20 - Renminbi Bond Fund USD Cls B $ 116.27 - 0.30 3.35
S & W Marathon Trust 187.70 198.50 0.30 1.66
US Premium Equities (USD) $ 202.66 - 1.90 0.00 Your Portfolio Fund II Class 2 112.90 - -0.10 1.00 RobecoSAM S.Water/A £ 167.32 - 0.47 2.26
Corp Bond Acc Inst 219.60 - -0.40 - Renminbi Bond Fund YEN Cls B ¥ 12856.78 - 32.59 0.00
Charity Value and Income Fund Acc 137.50 138.20 0.50 4.57
Your Portfolio Fund III Class 1 118.90 - -0.20 0.90
Multi-Manager OEIC Renminbi Bond Fund USD Class $ 160.05 - 0.41 3.61
Bal Intl Track Acc Ret 271.50 - -0.80 - Charity Value and Income Fund Inc 95.67 96.20 0.31 4.70
Royal Bank of Scotland (2230)F (UK) Your Portfolio Fund III Class 2 118.90 - -0.10 1.10
Renminbi Bond Fund GBP Class £ 155.27 - 0.38 3.87
PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072
Bond Mthly Inc Acc Ret 147.50 - -0.10 -
Authorised Inv Funds Your Portfolio Fund IV Class 1 124.60 - -0.10 0.80
Renminbi Bond Fund SGD Class S$ 152.94 - 0.38 3.83
Series 5 (Minumum Initial Investment £75,000)
United Kingdom Equity Index Fund £ 16.59 - 0.04 2.49 Your Portfolio Fund IV Class 2 124.30 - -0.10 1.10
Bond Mthly Inc Inc Ret 96.48 - -0.10 - SMT Fund Services (Ireland) Limited
Regulated Renminbi Bond Fund YEN Class ¥ 19008.00 - 48.00 0.00
Monthly Dividend High Yield $ 6.97 - 0.02 0.00
UK Specialist Equity Inc £ 19.69 - 0.03 0.35 Your Portfolio Fund V Class 1 129.00 - -0.10 0.60
Santander Asset Management UK Limited (1200)F (UK) Renminbi Bond Fund EUR Class € 105.87 - 0.26 4.07
287 St Vincent Street, Glasgow G2 5NB, 0845 6000 181 Daiwa Gaika MMF
Contl Europe Specialist Fund £ 23.37 - -0.09 0.00 Your Portfolio Fund V Class 2 128.70 - -0.10 0.90 Santander Asset Management UK Limited (1200)F (UK)
Authorised Funds 287 St Vincent Street, Glasgow G2 5NB 0845 605 4400 AU$ Portfolio A$ 0.01 - 0.00 - Poland Geared Growth £ 0.51 - -0.02 0.00
Santander Atlas Range Authorised Inv Funds
Japan Specialist Fund £ 13.57 - -0.01 0.00 Your Portfolio Fund VI Class 1 128.40 - -0.10 0.60
Santander Atlas Port 3 Acc Ret 150.50 - 0.00 - Santander Premium Fund (OEIC) US$ Portfolio $ 0.01 - 0.00 -
US Spec Equity Fund £ 18.47 - 0.05 0.00 Your Portfolio Fund VI Class 2 128.70 - -0.10 0.90 A Shares
Santander Atlas Port 3 Inc Ret 105.40 - -0.10 - Europe (ex-UK) 270.20 - -1.40 - Canadian Dllr Pfolio C$ 0.01 - 0.00 -
Pacific Basin Specialist Equity Fund £ 42.52 - -0.15 0.61
Santander Atlas Port 3 Acc Inst 164.80 - 0.00 - Japan Equities 146.20 - 0.00 - New Zealand Dllr Pfolio NZ$ 0.01 - 0.00 -
UK Sovereign Bd Index Fund £ 11.05 - -0.03 2.58
Santander Atlas Port 4 Acc Ret 182.30 - 0.10 - Pacific Bas (ex-Japan) 542.90 - -2.90 - Daiwa Bond Series
Monthly Dividend AUD Bd A$ 10.56 - -0.02 0.00
Inflation Lkd Sov Bd Fund £ 13.00 - -0.08 0.71
Santander Atlas Port 4 Inc Ret 132.30 - 0.00 - Sterling Bonds 272.70 - -0.50 - E.I. Sturdza Strategic Management Limited (GSY)
Monthly Dividend EUR Bd € 10.99 - 0.00 0.00
UK Specialist Equity Income Fund £ 9.95 - 0.01 3.48 Regulated
Santander Atlas Port 4 Acc Inst 165.10 - 0.10 - UK Equities 264.10 - 0.20 - Nippon Growth Fund Limited ¥ 95373.00 - -76.00 0.00
Monthly Dividend CAD Bd C$ 10.58 - -0.01 0.00
FINANCIAL TIMES Monday 9 February 2015 FTfm | 23
FTfm
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
Taube Hodson Stonex Ptnrs UT (1200)F (UK) UBS Asian Consumption Fund - B Acc £ 0.59 - 0.00 0.44
Veritas Global Equity Income Fund A EUR € 213.01 - 1.60 4.07
50 Bank Street, Canary Wharf, London E14 5NT
Admin: 50 Bank Street, Canary Wharf, London E14 5NT UBS S&P 500 Index C Acc £ 0.53 - 0.01 -
Dealing & Enquiries: 0870 870 8433 Veritas Global Equity Income Fund A USD $ 124.57 - 1.12 4.76
Thesis Unit Trust Management Limited (UK)
Authorised Inv Funds Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP UBS Targeted Return B Acc £ 1.27 - 0.00 1.15
THS Growth & Value Funds Veritas Global Equity Income Fund C GBP £ 180.70 - 0.59 -
Authorised Funds
International TM New Court Fund A 2011 Inc £ 13.20 - -0.03 0.00 UBS Sterling Corporate Bond Indexed Fund 53.27 - -0.53 3.16
IGV - Inc A 336.20 - 0.90 1.83 Veritas Global Equity Income Fund C EUR € 244.71 - 1.84 -
TM New Court Fund - A 2014 Acc £ 13.22 - -0.03 - UBS Multi Asset Income B Inc (net) £ 0.52 - 0.00 3.71 Yuki International Limited (IRL)
IGV - Inc B 334.90 - 0.90 1.09 Veritas Global Equity Income Fund C USD $ 142.32 - 1.28 - Tel +44-20-7269-0207 www.yukifunds.com
Regulated
TM New Court Equity Growth Fund - Inc £ 13.32 - -0.04 0.00 UBS UK Equity Income B Inc Net £ 0.42 - 0.00 4.88
IGV - Acc X 403.70 - 1.00 1.33 Veritas Global Real Return Fund A USD $ 20.29 - 0.00 2.07 Yuki Mizuho Umbrella Fund
Yuki Mizuho Japan Dynamic Growth ¥ 6576.00 - 9.00 0.00
Corporate Bond UK Plus B Inc Net £ 0.54 - 0.00 4.00
IGV - Acc Y 431.50 - 1.20 1.79 Veritas Global Real Return Fund A GBP £ 11.28 - 0.00 2.06
Yuki Mizuho Japan Large Cap ¥ 6861.00 - 17.00 0.00
UBS Global Allocation (UK) B Acc £ 1.11 - 0.00 1.58
IGV - Acc Z 401.80 - 1.00 1.07 Veritas Global Real Return Fund A EUR € 11.96 - 0.00 0.17
Yuki Japan Low Price ¥ 24421.00 - -19.00 0.00
UBS Global Enhanced Equity Income C Inc £ 0.50 - 0.00 -
European Retail
EGV - Acc S 268.70 - 0.50 - Veritas Asian Fund B USD $ 218.58 - -1.02 0.47 Yuki Japan Value Select ¥ 11963.00 - 3.00 0.00
UBS US Growth Fund B Acc £ 1.42 - 0.01 0.00
EGV - Acc Z 268.70 - 0.50 0.26 Veritas Asian Fund B GBP £ 277.68 - -2.69 0.04 YMR Umbrella Fund
UBS Emerging Markets Equity Income B Inc £ 0.44 - -0.01 5.03
Toscafund (CYM) YMR N Growth ¥ 15861.00 - 22.00 0.00
Continental Regulated Veritas Asian Fund B EUR € 232.21 - -1.42 0.00
CVG - Acc S 107.80 - 0.10 - Tosca $ 271.46 - 9.50 0.00 Yuki Asia Umbrella Fund
Veritas China Fund B GBP £ 131.55 - -1.45 0.00 Yuki Japan Rebounding Growth Fund ¥ 21621.00 - -5.00 0.00
Tosca Mid Cap GBP £ 231.97 - 5.27 0.00 Unicapital Investments (LUX)
CVG - Acc X 107.80 - 0.10 -
Regulated Veritas China Fund B EUR € 138.63 - -1.54 0.00
Tosca Opportunity B USD $ 313.41 - 20.23 0.00 Investments III € 24.78 - -51.77 0.00
Veritas Global Focus Fund B USD $ 17.71 - 0.15 1.75
Investments IV - European Private Eq. € 307.74 323.13 0.00 - Zadig Gestion (Memnon Fund) (LUX)
The Hartford International Funds (IRL) FCA Recognised
Veritas Global Focus Fund B GBP £ 20.75 - 0.05 1.76
Regulated Investments IV - Global Private Eq. € 429.57 451.05 0.00 0.00 Memnon European Fund I GBP £ 112.03 - 0.07 0.00
Gbl Govt Bond (Ex Japan) Index (GBP) £ 1639.68 - -6.87 0.00
Veritas Global Focus Fund B EUR € 15.52 - 0.10 1.71
Gbl Govt Bond (ex Japan) Class JP4 ¥ 1.31 - 0.00 0.00
International B $ 383.12 - -1.54 0.00 Outstanding British Cos A Acc F 229.91 - 0.97 0.48
Trusts and
International C £ 132.93 - -0.53 0.00 Outstanding British Cos B Acc F 238.76 - 1.00 1.24
Veritas Asset Management LLP
Japan Equity Index Fund ¥ 0.96 - 0.00 0.00
International D € 283.99 - -1.09 0.00 UK Smaller Cos A Inc F 403.11 - 1.14 0.09
www.veritas-asset.com Bank Accounts Gross
Other International Funds
Gross Net AER Int Cr
Japan Equity Class JP3 ¥ 1.17 - 0.01 0.00 Real Return Asian Fund USD (Est) € 296.30 - 8.99 0.00
Pacific A € 284.29 - -2.87 - UK Smaller Cos B Inc F 394.87 - 1.13 0.84
Real Return Asian Fund GBP (Est) £ 314.44 - 9.14 0.00 CCLA Investment Management Ltd
Pacific B $ 358.45 - -3.66 0.00 UK Income A Acc F 243.06 - 1.88 6.27 Senator House 85 Queen Victoria Street, London EC4V 4ET
Real Return Asian Fund EUR (Est) $ 309.01 - 8.60 0.00 CBF Church of England Deposit Fund 0.50 - 0.50 Qtr
The National Investor (TNI) TreeTop Global Sicav UK Income A Inc F 224.39 - 1.73 6.53
www.tni.ae Global Opp.A € 144.92 - 0.50 0.00
Other International Funds UK Income B Acc F 256.54 - 1.99 6.24 CCLA Fund Managers Ltd
UAE Blue Chip Fund * AED 10.51 - 0.02 0.00 Senator House 85 Queen Victoria Street, London EC4V 4ET
Global Opp.B $ 144.22 - 0.59 0.00
UK Income B Inc F 236.94 - 1.84 6.50 Virgin Money Unit Trust Managers Limited (1700)F (UK) COIF Charities Deposit Fund 0.45 - 0.45 Qtr
TNI Funds Ltd (BMU) Jubilee House, Gosforth, Newcastle upon Tyne NE3 4PL
Global Opp.C £ 182.78 - -0.03 0.00
MENA Hedge Fund $ 965.83 - -0.63 0.00 www.virginmoney.com
Authorised Inv Funds
Sequoia Equity A € 143.46 - -0.64 0.00
TNI Funds Plc (Ireland) Virgin UK Index Tracking Trust 247.40 - 0.00 2.62
Data Provided by
MENA UCITS Fund * $ 1360.45 - 8.24 0.00 Sequoia Equity B $ 150.79 - -0.51 0.00
Virgin Income Trust 126.30 - -0.60 2.20