Scribd Logo
Upload

Welcome to Scribd!

  • Induslnd Bank: Date Open High Low Close

    Uploaded by

    YASHASVI SHARMA
    13 views3 pages
    The document contains stock information for multiple companies over a three month period from October 2019 to December 2019. It provides the high and low prices, opening and closing prices, and percentage change in market capitalization for each company on a monthly basis. The companies included are Induslnd Bank, ITC, Yes Bank, Larsen & Toubro, and Aditya Birla Capital.

    Original Description:

    Original Title

    5 stocks

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains stock information for multiple companies over a three month period from October 2019 to December 2019. It provides the high and low prices, opening and closing prices, and percentage change in market capitalization for each company on a monthly basis. The companies included are Induslnd Bank, ITC, Yes Bank, Larsen & Toubro, and Aditya Birla Capital.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    13 views3 pages

    Induslnd Bank: Date Open High Low Close

    Uploaded by

    YASHASVI SHARMA
    The document contains stock information for multiple companies over a three month period from October 2019 to December 2019. It provides the high and low prices, opening and closing prices, and percentage change in market capitalization for each company on a monthly basis. The companies included are Induslnd Bank, ITC, Yes Bank, Larsen & Toubro, and Aditya Birla Capital.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 3

    induslnd bank

    Change in
    Period market-
    High : 159 Period cap : 8.29
    6.35 Low : 1192.00 %
    Date Open High Low Close
    Dec-19 1590.1 1596.35 1395.85 1510.6
    Nov-19 1328.5 1581.15 1310 1569.2
    Oct-19 1395 1413.8 1192 1311.5

    itc
    Change in market-
    Period High : 266.20 Period Low : 235.00 cap : -8.49%
    Date Open High Low
    Dec-19 246.25 247.9 235
    Nov-19 259.3 266.2 245.05
    Oct-19 259.7 264 241.25

    yes bank
    Change in
    Period market-
    Low : 29. cap : 11.7
    Period High : 76.65 05 9%
    Date Open High Low Close
    Dec-19 70 70.5 40.7 46.95
    Nov-19 71 75.35 59.95 68.3
    Oct-19 42 76.65 29.05 70.45

    larson & toubro


    Change in
    Period market-
    Period Low : 125 cap : -
    High : 1495.95 5.60 12.23%
    Date Open High Low Close
    Dec-19 1331 1342.4 1255.6 1298.95
    Nov-19 1473 1481 1315.05 1330.6
    Oct-19 1480 1495.95 1382 1473.4

    aditya birla capital


    Change in
    Period market-
    Low : 75. cap : 18.4
    Period High : 114.60 60 5%
    Date Open High Low Close
    Dec-19 109.8 110.95 89.9 102.7
    Nov-19 82.1 114.6 79.15 109.4
    Oct-19 86.7 88 75.6 81.85
    Change in market-
    cap : -8.49%
    Close
    237.65
    246.35
    257.55

    You might also like