Stock Latest Price Change Prev Close Volume Quantity Inv.

Price
ACC - NSE - 19/06 (15:59) 1272 18.65 1,253.35 904534 1 1268.8
Ambuja Cements - NSE - 19/06 (15:59) 190.8 3.45 187.35 7.72m 3 193.7
Asian Paints - NSE - 19/06 (15:59) 1622.5 24.7 1,597.80 2.71m 1 1637.35
Aster DM Health - NSE - 19/06 (15:56) 119.8 -3.5 123.3 309060 1 100.45
Atul - NSE - 19/06 (15:54) 4468.65 54.25 4,414.40 29018 1 4519.65
Axis Bank - NSE - 19/06 (15:59) 417.05 11.65 405.4 52.09m 3 408
BHEL - NSE - 19/06 (15:59) 32.45 0.7 31.75 101.04m 1 31.4
BPCL - NSE - 19/06 (15:59) 380.55 10.3 370.25 6.64m 1 373.9
Bharat Elec - NSE - 19/06 (15:59) 80.05 3.2 76.85 28.64m 1 71.9
Bharti Airtel - NSE - 19/06 (15:59) 572.5 11.6 560.9 41.15m 2 560.1
CESC - NSE - 19/06 (15:58) 600.95 -2.55 603.5 502990 1 637.25
Cipla - NSE - 19/06 (15:59) 636.2 -5.85 642.05 4.48m 2 643.6
Coal India - NSE - 19/06 (15:59) 137.25 -0.35 137.6 17.47m 1 134.65
Colgate - NSE - 19/06 (15:56) 1356.7 4.25 1,352.45 995232 3 1354.45
Divis Labs - NSE - 19/06 (15:58) 2304.75 -5.7 2,310.45 728257 1 2395.1
Dr Reddys Labs - NSE - 19/06 (15:59) 4005.6 -1.4 4,007.00 730943 1 4007.95
Dynamatic Tech - NSE - 19/06 (15:59) 619.85 -6.9 626.75 7271 1 634.05
Emami - NSE - 19/06 (15:59) 201.7 1.15 200.55 925425 1 203.1
Equitas Holding - NSE - 19/06 (15:59) 52.75 4 48.75 34.02m 1 49
Federal Bank - NSE - 19/06 (15:59) 50.95 2.75 48.2 61.80m 1 48.85
GE T&D India - NSE - 19/06 (15:50) 73 1.25 71.75 214647 1 73.1
HCL Tech - NSE - 19/06 (15:58) 569.6 -9.35 578.95 6.18m 1 570.75
HDFC - NSE - 19/06 (15:59) 1835.1 -20.85 1,855.95 12.20m 3 1792.2
HDFC Bank - NSE - 19/06 (15:59) 1033.35 13.4 1,019.95 23.94m 5 982.75
ICICI Bank - NSE - 19/06 (15:59) 363.8 11.8 352 51.37m 5 344.2
ICICI Prudentia - NSE - 19/06 (15:59) 391.6 -2.8 394.4 3.46m 1 400.95
IRB Infra - NSE - 19/06 (15:57) 71 1.5 69.5 5.70m 1 63.25
ITC - NSE - 19/06 (15:59) 184.05 -2.55 186.6 30.53m 4 193.9
Infosys - NSE - 19/06 (15:59) 705.55 -8.35 713.9 22.44m 5 692.05
J. K. Cement - NSE - 19/06 (15:51) 1378.45 132.75 1,245.70 294053 2 1190.9
JSW Energy - NSE - 19/06 (15:59) 47.9 0.15 47.75 2.39m 1 48.1
LT Foods - NSE - 19/06 (15:58) 42.9 -1.05 43.95 6.34m 1 36.2
Larsen - NSE - 19/06 (15:59) 898.2 1.55 896.65 5.41m 3 926.4
Laurus Labs - NSE - 19/06 (15:59) 534.5 26.05 508.45 1.05m 1 492.55
Lupin - NSE - 19/06 (15:58) 914.45 -4.9 919.35 2.30m 2 911.9
M&M - NSE - 19/06 (15:59) 500.05 -6.55 506.6 9.81m 2 508.45
M&M Financial - NSE - 19/06 (15:59) 174.4 6.05 168.35 18.38m 1 163.6
MCX India - NSE - 19/06 (15:53) 1274 6.8 1,267.20 189657 1 1214.7
Manpasand Bever - NSE - /52 (17:30) 5.35 0 5.35 820826 1 5.3
Marico - NSE - 19/06 (15:59) 331.9 -0.15 332.05 2.71m 2 332.8
Maruti Suzuki - NSE - 19/06 (15:58) 5897.35 182.95 5,714.40 1.85m 1 5561.75
NHPC - NSE - 19/06 (15:59) 19.9 0.05 19.85 7.55m 1 19.85
NMDC - NSE - 19/06 (15:59) 82.45 -0.1 82.55 6.12m 1 87.45
New India Assur - NSE - 19/06 (15:58) 124.2 -4.45 128.65 547687 1 122.45
Nippon - NSE - 19/06 (15:58) 281.55 1.55 280 979477 1 275.9
PNB - NSE - 19/06 (15:59) 34.5 0.6 33.9 47.81m 1 33.05
Rallis India - NSE - 19/06 (15:53) 261.7 1 260.7 819092 1 234.75