Stock Latest Price Change Prev Close Volume Quantity Inv.

Price
ACC - NSE - 13/07 (15:59) 1346 35.75 1,310.25 1.71m 1 1268.8
Ambuja Cements - NSE - 13/07 (15:59) 198.45 1.25 197.2 5.21m 3 193.7
Asian Paints - NSE - 13/07 (15:57) 1705.65 2.15 1,703.50 1.29m 1 1637.35
Aster DM Health - NSE - 13/07 (15:59) 123.25 0.1 123.15 107819 1 100.45
Atul - NSE - 13/07 (15:57) 4606.65 -25.1 4,631.75 12815 1 4519.65
Axis Bank - NSE - 13/07 (15:59) 440.05 0.45 439.6 21.33m 3 408
BHEL - NSE - 13/07 (16:00) 42.6 1.2 41.4 44.81m 1 31.4
BPCL - NSE - 13/07 (15:59) 379.95 3.6 376.35 5.14m 1 373.9
Bharat Elec - NSE - 13/07 (15:59) 98.5 -1.2 99.7 10.79m 1 71.9
Bharti Airtel - NSE - 13/07 (15:59) 586.8 12.1 574.7 16.35m 2 560.1
CESC - NSE - 13/07 (15:58) 655.15 21.35 633.8 396070 1 637.25
Cipla - NSE - 13/07 (15:59) 638.35 -0.55 638.9 3.45m 2 643.6
Coal India - NSE - 13/07 (15:59) 130.5 -0.7 131.2 7.75m 1 134.65
Colgate - NSE - 13/07 (15:59) 1432.15 39.95 1,392.20 1.61m 3 1354.45
Divis Labs - NSE - 13/07 (15:58) 2235.15 32.05 2,203.10 600585 1 2395.1
Dr Reddys Labs - NSE - 13/07 (15:59) 3899.55 -5.9 3,905.45 535690 1 4007.95
Dynamatic Tech - NSE - 13/07 (15:58) 558.45 -16.45 574.9 8980 1 634.05
Emami - NSE - 13/07 (15:59) 245.2 13.3 231.9 1.76m 1 203.1
Equitas Holding - NSE - 13/07 (15:59) 58.35 -1.25 59.6 15.01m 1 49
Federal Bank - NSE - 13/07 (15:59) 53.05 -1.15 54.2 20.92m 1 48.85
GE T&D India - NSE - 13/07 (15:50) 80.3 -1.85 82.15 557513 1 73.1
HCL Tech - NSE - 13/07 (15:58) 602.6 20.35 582.25 5.44m 1 570.75
HDFC - NSE - 13/07 (15:59) 1845.55 -40.45 1,886.00 3.40m 3 1792.2
HDFC Bank - NSE - 13/07 (15:59) 1080.25 -24.85 1,105.10 14.96m 5 982.75
ICICI Bank - NSE - 13/07 (15:59) 353.6 -6.75 360.35 32.38m 5 344.2
ICICI Prudentia - NSE - 13/07 (15:59) 423.75 6.3 417.45 1.57m 1 400.95
IRB Infra - NSE - 13/07 (15:59) 123.5 1.45 122.05 4.96m 1 63.25
ITC - NSE - 13/07 (15:59) 197.55 3.2 194.35 20.30m 4 193.9
Infosys - NSE - 13/07 (15:59) 797.05 15.2 781.85 10.80m 5 692.05
J. K. Cement - NSE - 13/07 (15:56) 1423.4 -11.5 1,434.90 102292 2 1190.9
JSW Energy - NSE - 13/07 (15:59) 45.75 -0.35 46.1 889949 1 48.1
LT Foods - NSE - 13/07 (15:56) 43.25 -1.6 44.85 1.07m 1 36.2
Larsen - NSE - 13/07 (15:59) 928.15 -4 932.15 3.82m 3 926.4
Laurus Labs - NSE - 13/07 (15:59) 623.9 26 597.9 2.62m 1 492.55
Lupin - NSE - 13/07 (15:59) 869.8 8.7 861.1 1.91m 2 911.9
M&M - NSE - 13/07 (15:59) 555.85 1 554.85 3.17m 2 508.45
M&M Financial - NSE - 13/07 (15:59) 204 -0.1 204.1 9.49m 1 163.6
MCX India - NSE - 13/07 (15:54) 1318.95 -5.65 1,324.60 121325 1 1214.7
Manpasand Bever - NSE - /52 (17:30) 5.85 0 5.85 69210 1 5.3
Marico - NSE - 13/07 (15:57) 347.2 3.6 343.6 1.30m 2 332.8
Maruti Suzuki - NSE - 13/07 (15:59) 5988.85 33.2 5,955.65 1.04m 1 5561.75
NHPC - NSE - 13/07 (15:56) 20.3 0.05 20.25 2.67m 1 19.85
NMDC - NSE - 13/07 (15:59) 85.65 1.35 84.3 6.17m 1 87.45
New India Assur - NSE - 13/07 (15:56) 113.7 -0.9 114.6 166765 1 122.45
Nippon - NSE - 13/07 (15:59) 286.55 -3.7 290.25 806644 1 275.9
PNB - NSE - 13/07 (15:59) 34.55 -0.5 35.05 28.82m 1 33.05
Rallis India - NSE - 13/07 (15:59) 270.6 -1.2 271.8 320218 1 234.75
Reliance - NSE - 13/07 (15:59) 1935 56.95 1,878.05 32.12m 4 1588.8
SBI - NSE - 13/07 (15:59) 192.7 -2.9 195.6 61.95m 3 179.15
SOLARA ACTIVE P - NSE - 13/07 (15:59) 697.75 41.65 656.1 339601 1 543.7
SREI Infra - NSE - 13/07 (15:56) 7.2 -0.35 7.55 2.15m 1 6.95
SRL - NSE - 13/07 (15:59) 92.35 -2.65 95 1.32m 1 91.3
Sanofi India - NSE - 13/07 (15:59) 7613.55 -17.95 7,631.50 20058 1 7956.95
Sequent Scienti - NSE - 13/07 (15:59) 104.85 12.1 92.75 6.12m 1 85.2
Strides Pharma - NSE - 13/07 (15:57) 418.15 -2.05 420.2 417252 1 395.8
Summit Sec - NSE - 13/07 (15:33) 340.4 1.65 338.75 1858 1 320.4
Sun Pharma - NSE - 13/07 (15:59) 499.7 5.8 493.9 7.50m 1 480.1
Tata Motors - NSE - 13/07 (15:59) 108 0.4 107.6 81.90m 2 105.3
Tech Mahindra - NSE - 13/07 (15:57) 600.05 31.05 569 11.01m 1 554.7
UPL - NSE - 13/07 (15:58) 439.2 2.7 436.5 2.48m 1 411.65
Va Tech Wabag - NSE - 13/07 (15:59) 111.55 1 110.55 97102 1 107.6
Vedanta - NSE - 13/07 (15:59) 112.4 2.05 110.35 17.23m 1 103.3
Vodafone Idea - NSE - 13/07 (15:59) 9.75 0 9.75 378.80m 1 10.15
Wipro - NSE - 13/07 (15:58) 227.6 5.5 222.1 12.35m 1 207.9
TOTAL 101
 Inv. Date Inv. Amt Intra High/Lows 52 Wk High/Lows Todays Gain Todays Gain% Overall Gain
14-06-2020 1269 1353.50 / 1310.25 1709.00 / 895.15 36 2.73 77

14-06-2020 581 199.70 / 193.75 225.00 / 136.55 4 0.63 14

14-06-2020 1637 1732.90 / 1700.00 1916.70 / 1311.05 2 0.13 69

14-06-2020 100 124.75 / 122.70 181.80 / 78.00 0 0.08 23

14-06-2020 4520 4695.00 / 4600.00 5445.00 / 2923.20 -25 -0.54 87

14-06-2020 1224 446.40 / 432.75 790.00 / 286.00 1 0.1 96

14-06-2020 31 43.00 / 41.80 68.20 / 18.40 1 2.9 12

14-06-2020 374 384.20 / 375.45 549.00 / 252.00 4 0.96 6

14-06-2020 72 101.35 / 97.70 122.10 / 56.00 -1 -1.2 27

14-06-2020 1120 589.00 / 570.00 612.00 / 321.15 24 2.11 54

14-06-2020 637 662.00 / 628.15 851.70 / 365.25 21 3.37 18

14-06-2020 1287 646.00 / 636.60 692.50 / 355.30 -1 -0.09 -10

14-06-2020 135 132.45 / 130.30 236.35 / 119.20 -1 -0.53 -4

14-06-2020 4063 1436.85 / 1395.00 1642.60 / 1065.00 120 2.87 233

14-06-2020 2395 2240.00 / 2197.20 2537.95 / 1466.00 32 1.45 -160

14-06-2020 4008 3928.95 / 3874.00 4190.00 / 2351.20 -6 -0.15 -108

14-06-2020 634 576.85 / 550.00 1405.00 / 436.45 -16 -2.86 -76

14-06-2020 203 248.50 / 227.55 357.70 / 130.95 13 5.74 42

14-06-2020 49 61.00 / 57.60 129.60 / 32.50 -1 -2.1 9

14-06-2020 49 54.90 / 52.75 108.80 / 35.70 -1 -2.12 4

14-06-2020 73 82.50 / 79.90 233.00 / 58.00 -2 -2.25 7

14-06-2020 571 605.00 / 583.35 623.50 / 375.25 20 3.5 32

14-06-2020 5377 1907.20 / 1840.00 2499.90 / 1473.45 -121 -2.14 160

14-06-2020 4914 1113.00 / 1071.30 1305.50 / 738.75 -124 -2.25 487

14-06-2020 1721 367.00 / 352.50 552.20 / 268.30 -34 -1.87 47

14-06-2020 401 425.25 / 419.00 533.90 / 226.10 6 1.51 23

14-06-2020 63 126.75 / 122.35 128.40 / 45.60 1 1.19 61

14-06-2020 776 198.75 / 195.10 276.90 / 134.60 13 1.65 14

14-06-2020 3460 805.35 / 786.05 847.00 / 509.25 76 1.94 525

14-06-2020 2382 1474.00 / 1404.90 1505.00 / 795.25 -23 -0.8 465

14-06-2020 48 46.65 / 45.00 80.00 / 34.75 0 -0.76 -2

14-06-2020 36 45.30 / 40.80 47.80 / 13.00 -2 -3.57 7

14-06-2020 2779 944.80 / 925.00 1551.00 / 661.00 -12 -0.43 5

14-06-2020 493 627.90 / 599.00 627.90 / 295.00 26 4.35 131

14-06-2020 1824 877.00 / 858.35 956.00 / 504.75 17 1.01 -84

14-06-2020 1017 560.50 / 549.20 638.00 / 245.40 2 0.18 95

14-06-2020 164 208.60 / 203.05 403.30 / 125.40 0 -0.05 40

14-06-2020 1215 1334.90 / 1295.00 1443.00 / 778.65 -6 -0.43 104

14-06-2020 5 5.85 / 5.85 46.40 / 4.20 0 0 1

14-06-2020 666 348.00 / 342.10 404.00 / 234.00 7 1.05 28

14-06-2020 5562 6059.25 / 5927.80 7758.70 / 4001.10 33 0.56 427

14-06-2020 20 20.50 / 20.20 29.10 / 15.10 0 0.25 0

14-06-2020 87 86.35 / 84.00 139.70 / 61.55 1 1.6 -1

14-06-2020 122 116.20 / 113.15 179.15 / 74.10 -1 -0.79 -8

14-06-2020 276 298.40 / 284.20 452.90 / 207.70 -4 -1.27 11

14-06-2020 33 35.45 / 34.30 76.15 / 26.30 -1 -1.43 2

14-06-2020 235 274.35 / 268.60 279.45 / 125.00 -1 -0.44 36

14-06-2020 6355 1947.70 / 1900.00 1947.70 / 867.43 228 3.03 1385

14-06-2020 537 199.80 / 191.60 373.80 / 149.45 -9 -1.48 41

14-06-2020 544 707.70 / 660.00 725.10 / 273.00 42 6.35 154

14-06-2020 7 7.65 / 7.20 17.60 / 3.50 0 -4.64 0

14-06-2020 91 97.30 / 91.65 111.25 / 53.75 -3 -2.79 1

14-06-2020 7957 7674.95 / 7595.00 8583.95 / 5607.00 -18 -0.24 -343

14-06-2020 85 109.00 / 92.30 109.00 / 51.70 12 13.05 20

14-06-2020 396 424.25 / 414.15 547.65 / 268.00 -2 -0.49 22

14-06-2020 320 349.00 / 335.10 524.00 / 197.20 2 0.49 20

14-06-2020 480 501.70 / 492.30 512.70 / 312.00 6 1.17 20

14-06-2020 211 112.10 / 106.85 201.70 / 63.50 1 0.37 5

14-06-2020 555 601.80 / 570.50 845.90 / 471.40 31 5.46 45

14-06-2020 412 444.95 / 435.50 670.95 / 240.15 3 0.62 27

14-06-2020 108 112.50 / 110.40 317.50 / 73.00 1 0.9 4

14-06-2020 103 114.20 / 111.10 175.90 / 60.20 2 1.86 9

14-06-2020 10 10.10 / 9.50 12.60 / 2.40 0 0 0

14-06-2020 208 229.00 / 222.55 276.15 / 159.40 6 2.48 20

77086 379 0.47 4456

Overall Gain% Latest Value Broker Notes
6.07 1346
2.41 595
4.22 1706
23 123
1.92 4607
7.84 1320
38.71 43
1.6 380
37.5 99
4.82 1174
2.83 655
-0.78 1277
-2.96 131
5.73 4296
-6.68 2235
-2.69 3900
-11.99 558
20.69 245
18.37 58
8.16 53
9.59 80
5.6 603
2.98 5537
9.91 5401
2.73 1768
5.74 424
96.83 124
1.8 790
15.17 3985
19.52 2847
-4.17 46
19.44 43
0.18 2784
26.57 624
-4.61 1740
9.34 1112
24.39 204
8.56 1319
20 6
4.2 694
7.68 5989
0 20
-1.15 86
-6.56 114
3.99 287
6.06 35
15.32 271
21.79 7740
7.64 578
28.31 698
0 7
1.1 92
-4.31 7614
23.53 105
5.56 418
6.25 340
4.17 500
2.37 216
8.11 600
6.55 439
3.7 112
8.74 112
0 10
9.62 228
5.78 81543