Professional Documents
Culture Documents
Stocks PDF
Stocks PDF
Price
ACC - NSE - 13/07 (15:59) 1346 35.75 1,310.25 1.71m 1 1268.8
Ambuja Cements - NSE - 13/07 (15:59) 198.45 1.25 197.2 5.21m 3 193.7
Asian Paints - NSE - 13/07 (15:57) 1705.65 2.15 1,703.50 1.29m 1 1637.35
Aster DM Health - NSE - 13/07 (15:59) 123.25 0.1 123.15 107819 1 100.45
Atul - NSE - 13/07 (15:57) 4606.65 -25.1 4,631.75 12815 1 4519.65
Axis Bank - NSE - 13/07 (15:59) 440.05 0.45 439.6 21.33m 3 408
BHEL - NSE - 13/07 (16:00) 42.6 1.2 41.4 44.81m 1 31.4
BPCL - NSE - 13/07 (15:59) 379.95 3.6 376.35 5.14m 1 373.9
Bharat Elec - NSE - 13/07 (15:59) 98.5 -1.2 99.7 10.79m 1 71.9
Bharti Airtel - NSE - 13/07 (15:59) 586.8 12.1 574.7 16.35m 2 560.1
CESC - NSE - 13/07 (15:58) 655.15 21.35 633.8 396070 1 637.25
Cipla - NSE - 13/07 (15:59) 638.35 -0.55 638.9 3.45m 2 643.6
Coal India - NSE - 13/07 (15:59) 130.5 -0.7 131.2 7.75m 1 134.65
Colgate - NSE - 13/07 (15:59) 1432.15 39.95 1,392.20 1.61m 3 1354.45
Divis Labs - NSE - 13/07 (15:58) 2235.15 32.05 2,203.10 600585 1 2395.1
Dr Reddys Labs - NSE - 13/07 (15:59) 3899.55 -5.9 3,905.45 535690 1 4007.95
Dynamatic Tech - NSE - 13/07 (15:58) 558.45 -16.45 574.9 8980 1 634.05
Emami - NSE - 13/07 (15:59) 245.2 13.3 231.9 1.76m 1 203.1
Equitas Holding - NSE - 13/07 (15:59) 58.35 -1.25 59.6 15.01m 1 49
Federal Bank - NSE - 13/07 (15:59) 53.05 -1.15 54.2 20.92m 1 48.85
GE T&D India - NSE - 13/07 (15:50) 80.3 -1.85 82.15 557513 1 73.1
HCL Tech - NSE - 13/07 (15:58) 602.6 20.35 582.25 5.44m 1 570.75
HDFC - NSE - 13/07 (15:59) 1845.55 -40.45 1,886.00 3.40m 3 1792.2
HDFC Bank - NSE - 13/07 (15:59) 1080.25 -24.85 1,105.10 14.96m 5 982.75
ICICI Bank - NSE - 13/07 (15:59) 353.6 -6.75 360.35 32.38m 5 344.2
ICICI Prudentia - NSE - 13/07 (15:59) 423.75 6.3 417.45 1.57m 1 400.95
IRB Infra - NSE - 13/07 (15:59) 123.5 1.45 122.05 4.96m 1 63.25
ITC - NSE - 13/07 (15:59) 197.55 3.2 194.35 20.30m 4 193.9
Infosys - NSE - 13/07 (15:59) 797.05 15.2 781.85 10.80m 5 692.05
J. K. Cement - NSE - 13/07 (15:56) 1423.4 -11.5 1,434.90 102292 2 1190.9
JSW Energy - NSE - 13/07 (15:59) 45.75 -0.35 46.1 889949 1 48.1
LT Foods - NSE - 13/07 (15:56) 43.25 -1.6 44.85 1.07m 1 36.2
Larsen - NSE - 13/07 (15:59) 928.15 -4 932.15 3.82m 3 926.4
Laurus Labs - NSE - 13/07 (15:59) 623.9 26 597.9 2.62m 1 492.55
Lupin - NSE - 13/07 (15:59) 869.8 8.7 861.1 1.91m 2 911.9
M&M - NSE - 13/07 (15:59) 555.85 1 554.85 3.17m 2 508.45
M&M Financial - NSE - 13/07 (15:59) 204 -0.1 204.1 9.49m 1 163.6
MCX India - NSE - 13/07 (15:54) 1318.95 -5.65 1,324.60 121325 1 1214.7
Manpasand Bever - NSE - /52 (17:30) 5.85 0 5.85 69210 1 5.3
Marico - NSE - 13/07 (15:57) 347.2 3.6 343.6 1.30m 2 332.8
Maruti Suzuki - NSE - 13/07 (15:59) 5988.85 33.2 5,955.65 1.04m 1 5561.75
NHPC - NSE - 13/07 (15:56) 20.3 0.05 20.25 2.67m 1 19.85
NMDC - NSE - 13/07 (15:59) 85.65 1.35 84.3 6.17m 1 87.45
New India Assur - NSE - 13/07 (15:56) 113.7 -0.9 114.6 166765 1 122.45
Nippon - NSE - 13/07 (15:59) 286.55 -3.7 290.25 806644 1 275.9
PNB - NSE - 13/07 (15:59) 34.55 -0.5 35.05 28.82m 1 33.05
Rallis India - NSE - 13/07 (15:59) 270.6 -1.2 271.8 320218 1 234.75
Reliance - NSE - 13/07 (15:59) 1935 56.95 1,878.05 32.12m 4 1588.8
SBI - NSE - 13/07 (15:59) 192.7 -2.9 195.6 61.95m 3 179.15
SOLARA ACTIVE P - NSE - 13/07 (15:59) 697.75 41.65 656.1 339601 1 543.7
SREI Infra - NSE - 13/07 (15:56) 7.2 -0.35 7.55 2.15m 1 6.95
SRL - NSE - 13/07 (15:59) 92.35 -2.65 95 1.32m 1 91.3
Sanofi India - NSE - 13/07 (15:59) 7613.55 -17.95 7,631.50 20058 1 7956.95
Sequent Scienti - NSE - 13/07 (15:59) 104.85 12.1 92.75 6.12m 1 85.2
Strides Pharma - NSE - 13/07 (15:57) 418.15 -2.05 420.2 417252 1 395.8
Summit Sec - NSE - 13/07 (15:33) 340.4 1.65 338.75 1858 1 320.4
Sun Pharma - NSE - 13/07 (15:59) 499.7 5.8 493.9 7.50m 1 480.1
Tata Motors - NSE - 13/07 (15:59) 108 0.4 107.6 81.90m 2 105.3
Tech Mahindra - NSE - 13/07 (15:57) 600.05 31.05 569 11.01m 1 554.7
UPL - NSE - 13/07 (15:58) 439.2 2.7 436.5 2.48m 1 411.65
Va Tech Wabag - NSE - 13/07 (15:59) 111.55 1 110.55 97102 1 107.6
Vedanta - NSE - 13/07 (15:59) 112.4 2.05 110.35 17.23m 1 103.3
Vodafone Idea - NSE - 13/07 (15:59) 9.75 0 9.75 378.80m 1 10.15
Wipro - NSE - 13/07 (15:58) 227.6 5.5 222.1 12.35m 1 207.9
TOTAL 101
Inv. Date Inv. Amt Intra High/Lows 52 Wk High/Lows Todays Gain Todays Gain% Overall Gain
14-06-2020 1269 1353.50 / 1310.25 1709.00 / 895.15 36 2.73 77