LAST 5 YEARS HINDUSTAN GLASS LTD

Month Open Price High Price Low Price Close Price

9/1/2015 94.50 94.50 92.00 94.35
10/1/2015 85.55 102.00 85.55 93.00
11/1/2015 94.00 94.95 88.10 91.00
12/1/2015 91.50 97.30 81.05 89.80
1/1/2016 89.65 96.00 77.00 79.95
2/1/2016 81.00 86.90 60.05 64.00
3/1/2016 66.00 89.60 66.00 76.35
4/1/2016 79.95 85.40 73.00 77.00
5/1/2016 75.00 93.60 75.00 77.70
6/1/2016 82.00 87.90 76.00 86.85
7/1/2016 82.80 104.30 82.80 90.15
8/1/2016 89.30 110.10 76.95 110.10
9/1/2016 124.95 155.75 90.05 94.20
10/1/2016 98.85 123.00 95.25 107.05
11/1/2016 112.00 116.50 88.00 100.25
12/1/2016 104.00 124.20 96.05 106.00
1/1/2017 108.70 147.95 101.60 120.40
2/1/2017 117.10 134.90 114.00 119.80
3/1/2017 122.00 131.00 104.60 105.05
4/1/2017 109.00 116.90 103.50 108.30
5/1/2017 108.30 112.85 83.95 85.60
6/1/2017 85.60 94.95 75.90 88.85
7/1/2017 92.95 98.90 85.45 90.00
8/1/2017 92.90 94.00 74.00 82.00
9/1/2017 82.00 91.85 75.95 90.50
10/1/2017 90.50 138.00 84.10 122.65
11/1/2017 130.00 143.95 117.00 130.00
12/1/2017 133.90 191.80 130.00 150.35
1/1/2018 151.75 177.00 151.25 160.70
2/1/2018 155.00 171.00 118.40 126.05
3/1/2018 128.00 129.75 96.70 106.25
4/1/2018 112.00 117.00 97.95 98.10
5/1/2018 98.10 100.50 81.50 84.00
6/1/2018 84.00 109.85 70.00 88.20
7/1/2018 97.00 102.95 73.70 80.25
8/1/2018 82.40 138.70 77.70 123.00
9/1/2018 121.10 125.65 87.00 88.80
10/1/2018 83.50 90.00 77.00 80.55
11/1/2018 78.30 84.90 76.60 78.85
12/1/2018 80.00 88.50 73.00 81.30
1/1/2019 80.00 112.00 75.10 93.00
2/1/2019 95.80 101.00 79.00 88.90
3/1/2019 88.05 98.00 73.00 82.30
 4/1/2019 82.75 88.20 77.10 78.25
5/1/2019 78.25 79.80 64.80 67.05
6/1/2019 67.95 68.00 27.05 27.05
7/1/2019 28.00 28.80 17.10 23.40
8/1/2019 24.50 24.70 20.60 22.95
9/1/2019 22.95 41.90 21.50 40.00
10/1/2019 41.85 41.85 29.15 35.00
11/1/2019 36.50 36.95 26.60 28.95
12/1/2019 29.85 37.05 23.50 34.80
1/1/2020 34.85 40.10 30.10 36.85
2/1/2020 36.80 38.55 32.00 35.00
3/1/2020 32.05 34.85 25.00 27.65
4/1/2020 29.00 39.05 27.10 29.65
5/1/2020 29.50 32.00 25.55 28.45
6/1/2020 29.00 48.30 28.35 33.25
7/1/2020 32.50 37.00 29.60 30.00
8/1/2020 29.50 30.80 27.25 27.70
9/1/2020 27.65 28.80 26.65 27.75
 Moving Average Convergence and divergence

DIFFERENCE 9 EMA MACD

Date Close 12 Day EMA 26 Day EMA MACD Signal
9/1/2015 94.35 12 26 9
10/1/2015 93.00 0.15385 0.07407 0.2
11/1/2015 91.00
12/1/2015 89.80
1/1/2016 79.95
2/1/2016 64.00
3/1/2016 76.35
4/1/2016 77.00
5/1/2016 77.70
6/1/2016 86.85
7/1/2016 90.15
8/1/2016 110.10 85.85
9/1/2016 94.20 87.14
10/1/2016 107.05 90.20
11/1/2016 100.25 91.75
12/1/2016 106.00 93.94
1/1/2017 120.40 98.01
2/1/2017 119.80 101.36
3/1/2017 105.05 101.93
4/1/2017 108.30 102.91
5/1/2017 85.60 100.25
6/1/2017 88.85 98.49
7/1/2017 90.00 97.19
8/1/2017 82.00 94.85
9/1/2017 90.50 94.18
10/1/2017 122.65 98.56 94.27 4.30
11/1/2017 130.00 103.40 96.91 6.49
12/1/2017 150.35 110.62 100.87 9.75
1/1/2018 160.70 118.33 105.30 13.02
2/1/2018 126.05 119.51 106.84 12.67
3/1/2018 106.25 117.47 106.80 10.68
4/1/2018 98.10 114.49 106.15 8.34
5/1/2018 84.00 109.80 104.51 5.29
6/1/2018 88.20 106.48 103.30 3.18 8.19
7/1/2018 80.25 102.44 101.59 0.85 6.72
8/1/2018 123.00 105.61 103.18 2.43 5.86
9/1/2018 88.80 103.02 102.12 0.91 4.87
10/1/2018 80.55 99.56 100.52 -0.95 3.71
11/1/2018 78.85 96.38 98.91 -2.54 2.46
12/1/2018 81.30 94.06 97.61 -3.55 1.26
 1/1/2019 93.00 93.89 97.27 -3.37 0.33
2/1/2019 88.90 93.13 96.65 -3.52 -0.44
3/1/2019 82.30 91.46 95.58 -4.12 -1.18
4/1/2019 78.25 89.43 94.30 -4.87 -1.92
5/1/2019 67.05 85.99 92.28 -6.30 -2.79
6/1/2019 27.05 76.92 87.45 -10.53 -4.34
7/1/2019 23.40 68.68 82.71 -14.02 -6.28
8/1/2019 22.95 61.65 78.28 -16.63 -8.35
9/1/2019 40.00 58.32 75.44 -17.13 -10.10
10/1/2019 35.00 54.73 72.45 -17.72 -11.63
11/1/2019 28.95 50.76 69.23 -18.46 -12.99
12/1/2019 34.80 48.31 66.68 -18.37 -14.07
1/1/2020 36.85 46.55 64.47 -17.92 -14.84
2/1/2020 35.00 44.77 62.28 -17.51 -15.37
3/1/2020 27.65 42.14 59.72 -17.58 -15.82
4/1/2020 29.65 40.21 57.49 -17.28 -16.11
5/1/2020 28.45 38.40 55.34 -16.93 -16.27
6/1/2020 33.25 37.61 53.70 -16.09 -16.24
7/1/2020 30.00 36.44 51.95 -15.51 -16.09
8/1/2020 27.70 35.10 50.15 -15.06 -15.88
9/1/2020 27.75 33.97 48.49 -14.53 -15.61
Histogram

MACD INDICATOR
15

10

0
10/1/2017 2/1/2018 6/1/2018 10/1/2018 2/1/2019 6/1/2019 10/1/2019 2/1/2020
-5

-10

-15

-20

-25
Column G Column E Column F
-5.01
-5.87
-3.44
-3.97
-4.66
-4.99
-4.81
-3.70
-3.08
-2.95
-2.96
-3.50
-6.19
-7.74
-8.28
-7.02
-6.09
-5.47
-4.30
-3.08
-2.14
-1.77
-1.17
-0.66
0.14
0.58
0.83
1.09
TOR

/1/2019 10/1/2019 2/1/2020 6/1/2020

Column F
 2ND QTR FINANICIAL DATA 2020-2021

Date Open Price High Price Low Price Close Price

6/4/2020 30.05 31.95 28.60 31.20
6/5/2020 29.05 32.50 28.35 32.20
6/8/2020 37.00 38.60 31.00 38.60
6/9/2020 44.95 46.30 36.60 46.30
6/10/2020 48.00 48.30 41.70 42.45
6/11/2020 39.00 44.90 38.25 38.90
6/12/2020 38.90 39.95 35.35 37.80
6/15/2020 37.75 38.85 35.20 36.90
6/16/2020 38.50 38.50 35.00 35.85
6/17/2020 36.95 37.00 34.10 35.85
6/18/2020 36.00 37.00 34.50 36.65
6/19/2020 35.50 36.00 35.05 35.50
6/22/2020 35.50 36.00 34.05 34.70
6/23/2020 35.25 36.00 34.50 35.10
6/24/2020 35.10 36.60 34.10 36.35
6/25/2020 36.35 36.95 34.80 34.95
6/26/2020 36.50 36.50 34.50 34.65
6/29/2020 35.00 35.00 32.95 33.25
6/30/2020 32.95 33.70 31.60 33.25
7/1/2020 32.50 32.50 31.60 32.00
7/2/2020 31.40 33.60 31.40 33.60
7/3/2020 35.25 35.25 35.20 35.25
7/6/2020 35.60 37.00 34.20 35.50
7/7/2020 36.20 36.55 33.85 34.05
7/8/2020 34.05 34.05 32.90 33.95
7/9/2020 33.65 33.90 32.80 32.80
7/10/2020 32.80 32.80 31.55 32.50
7/13/2020 32.00 33.00 32.00 33.00
7/14/2020 33.25 33.25 31.50 32.70
7/15/2020 31.35 32.00 31.35 31.90
7/16/2020 31.90 32.25 31.50 31.55
7/17/2020 32.50 32.50 31.50 31.50
7/20/2020 32.00 32.10 30.60 30.60
7/21/2020 30.70 32.10 30.70 32.10
7/22/2020 31.85 31.90 30.55 30.95
7/23/2020 30.65 31.70 30.50 31.35
7/24/2020 30.50 31.00 30.50 31.00
7/27/2020 30.40 30.95 30.40 30.50
7/28/2020 30.60 30.95 29.60 29.85
7/29/2020 30.65 30.95 30.00 30.00
7/30/2020 31.00 31.00 30.50 30.50
7/31/2020 31.35 31.35 29.60 30.00
 8/3/2020 29.50 30.80 28.50 28.75
8/4/2020 30.00 30.00 28.75 28.75
8/5/2020 30.15 30.15 28.60 29.00
8/6/2020 28.60 29.50 28.60 29.50
8/7/2020 29.50 29.50 28.30 28.80
8/10/2020 28.80 30.20 28.00 28.00
8/11/2020 27.25 29.35 27.25 28.40
8/12/2020 28.40 28.80 28.00 28.05
8/13/2020 28.00 28.50 28.00 28.45
8/14/2020 28.45 28.95 27.70 28.45
8/17/2020 28.45 28.45 27.50 27.85
8/18/2020 27.70 28.00 27.25 27.85
8/19/2020 28.00 28.00 27.30 27.40
8/20/2020 27.25 28.00 27.25 27.95
8/21/2020 28.70 29.30 27.30 28.90
8/24/2020 30.30 30.30 28.30 28.60
8/25/2020 28.50 29.65 27.95 28.70
8/26/2020 28.50 29.45 27.55 28.70
8/27/2020 28.70 30.00 28.05 28.95
8/28/2020 28.15 29.00 28.00 28.30
8/31/2020 27.50 28.90 27.50 27.70
9/1/2020 27.65 28.00 26.65 27.70
9/2/2020 27.30 28.50 27.30 27.75
9/3/2020 27.35 28.00 27.35 27.50
 DIFFERENCE 9 EMA MACD
Date Close 12 Day EMA 26 Day EMA MACD Signal Histogram
6/4/2020 31.20 12 26 9
6/5/2020 32.20 0.15385 0.07407 0.2
6/8/2020 38.60
6/9/2020 46.30
0.5
6/10/2020 42.45
6/11/2020 38.90
6/12/2020 37.80 0
6/15/2020 36.90 7/9/2020 7/16/2020
6/16/2020 35.85 -0.5
6/17/2020 35.85
6/18/2020 36.65
6/19/2020 35.50 37.35 -1

6/22/2020 34.70 36.94

6/23/2020 35.10 36.66 -1.5
6/24/2020 36.35 36.61
6/25/2020 34.95 36.36
-2
6/26/2020 34.65 36.09
6/29/2020 33.25 35.66
6/30/2020 33.25 35.29
7/1/2020 32.00 34.78
7/2/2020 33.60 34.60
7/3/2020 35.25 34.70
7/6/2020 35.50 34.82
7/7/2020 34.05 34.70
7/8/2020 33.95 34.59
7/9/2020 32.80 34.31 35.68 -1.36
7/10/2020 32.50 34.03 35.44 -1.41
7/13/2020 33.00 33.87 35.26 -1.39
7/14/2020 32.70 33.69 35.07 -1.38
7/15/2020 31.90 33.42 34.84 -1.42
7/16/2020 31.55 33.13 34.59 -1.46
7/17/2020 31.50 32.88 34.36 -1.48
7/20/2020 30.60 32.53 34.08 -1.56
7/21/2020 32.10 32.46 33.94 -1.47 -1.44 -0.04
7/22/2020 30.95 32.23 33.72 -1.49 -1.45 -0.04
7/23/2020 31.35 32.09 33.54 -1.45 -1.45 0.00
7/24/2020 31.00 31.93 33.35 -1.43 -1.44 0.02
7/27/2020 30.50 31.71 33.14 -1.43 -1.44 0.01
7/28/2020 29.85 31.42 32.90 -1.48 -1.45 -0.03
7/29/2020 30.00 31.20 32.68 -1.48 -1.45 -0.03
7/30/2020 30.50 31.09 32.52 -1.43 -1.45 0.02
7/31/2020 30.00 30.93 32.33 -1.41 -1.44 0.03
8/3/2020 28.75 30.59 32.07 -1.48 -1.45 -0.03
8/4/2020 28.75 30.31 31.82 -1.52 -1.46 -0.05
8/5/2020 29.00 30.11 31.61 -1.51 -1.47 -0.04
 8/6/2020 29.50 30.01 31.46 -1.44 -1.47 0.02
8/7/2020 28.80 29.83 31.26 -1.43 -1.46 0.03
8/10/2020 28.00 29.55 31.02 -1.47 -1.46 -0.01
8/11/2020 28.40 29.37 30.83 -1.46 -1.46 0.01
8/12/2020 28.05 29.17 30.62 -1.45 -1.46 0.01
8/13/2020 28.45 29.06 30.46 -1.40 -1.45 0.05
8/14/2020 28.45 28.96 30.31 -1.35 -1.43 0.08
8/17/2020 27.85 28.79 30.13 -1.34 -1.41 0.07
8/18/2020 27.85 28.65 29.96 -1.31 -1.39 0.08
8/19/2020 27.40 28.46 29.77 -1.31 -1.37 0.06
8/20/2020 27.95 28.38 29.63 -1.26 -1.35 0.09
8/21/2020 28.90 28.46 29.58 -1.12 -1.31 0.18
8/24/2020 28.60 28.48 29.51 -1.03 -1.25 0.22
8/25/2020 28.70 28.51 29.45 -0.93 -1.19 0.25
8/26/2020 28.70 28.54 29.39 -0.85 -1.12 0.27
8/27/2020 28.95 28.60 29.36 -0.75 -1.05 0.29
8/28/2020 28.30 28.56 29.28 -0.72 -0.98 0.26
8/31/2020 27.70 28.43 29.16 -0.74 -0.93 0.20
9/1/2020 27.70 28.31 29.06 -0.74 -0.89 0.15
9/2/2020 27.75 28.23 28.96 -0.73 -0.86 0.13
9/3/2020 27.50 28.12 28.85 -0.74 -0.84 0.10
 Short Term MACD
0.5

0
7/9/2020 7/16/2020 7/23/2020 7/30/2020 8/6/2020 8/13/2020 8/20/2020 8/27/2020 9/3/2020

-0.5

-1

-1.5

-2

Column G Column E Column F

 RSI CALCULATION HINDUSTAN LIMITED
14 14
DATE CLOSING PRICE CHANGE GAIN LOSS AVERAGE GAIN AVERAGE LOSS RS RSI
9/1/2015 94.35
10/1/2015 93.00 -1.35 0.00 1.35
11/1/2015 91.00 -2.00 0.00 2.00
12/1/2015 89.80 -1.20 0.00 1.20
1/1/2016 79.95 -9.85 0.00 9.85
2/1/2016 64.00 -15.95 0.00 15.95
3/1/2016 76.35 12.35 12.35 0.00
4/1/2016 77.00 0.65 0.65 0.00
5/1/2016 77.70 0.70 0.70 0.00
6/1/2016 86.85 9.15 9.15 0.00
7/1/2016 90.15 3.30 3.30 0.00
8/1/2016 110.10 19.95 19.95 0.00
9/1/2016 94.20 -15.90 0.00 15.90
10/1/2016 107.05 12.85 12.85 0.00
11/1/2016 100.25 -6.80 0.00 6.80 4.21 3.79 1.11 52.63
12/1/2016 106.00 5.75 5.75 0.00 4.32 3.52 1.23 55.12
1/1/2017 120.40 14.40 14.40 0.00 5.04 3.27 1.54 60.67
2/1/2017 119.80 -0.60 0.00 0.60 4.68 3.08 1.52 60.34
3/1/2017 105.05 -14.75 0.00 14.75 4.35 3.91 1.11 52.64
4/1/2017 108.30 3.25 3.25 0.00 4.27 3.63 1.18 54.03
5/1/2017 85.60 -22.70 0.00 22.70 3.96 4.99 0.79 44.25
6/1/2017 88.85 3.25 3.25 0.00 3.91 4.64 0.84 45.76
7/1/2017 90.00 1.15 1.15 0.00 3.71 4.31 0.86 46.32
8/1/2017 82.00 -8.00 0.00 8.00 3.45 4.57 0.75 43.02
9/1/2017 90.50 8.50 8.50 0.00 3.81 4.24 0.90 47.31
10/1/2017 122.65 32.15 32.15 0.00 5.83 3.94 1.48 59.69
11/1/2017 130.00 7.35 7.35 0.00 5.94 3.66 1.62 61.90
12/1/2017 150.35 20.35 20.35 0.00 6.97 3.40 2.05 67.24
1/1/2018 160.70 10.35 10.35 0.00 7.21 3.15 2.29 69.57
2/1/2018 126.05 -34.65 0.00 34.65 6.70 5.40 1.24 55.35
3/1/2018 106.25 -19.80 0.00 19.80 6.22 6.43 0.97 49.16
4/1/2018 98.10 -8.15 0.00 8.15 5.78 6.56 0.88 46.84
5/1/2018 84.00 -14.10 0.00 14.10 5.36 7.09 0.76 43.05
6/1/2018 88.20 4.20 4.20 0.00 5.28 6.59 0.80 44.49
7/1/2018 80.25 -7.95 0.00 7.95 4.90 6.68 0.73 42.31
8/1/2018 123.00 42.75 42.75 0.00 7.61 6.21 1.23 55.06
9/1/2018 88.80 -34.20 0.00 34.20 7.06 8.21 0.86 46.25
10/1/2018 80.55 -8.25 0.00 8.25 6.56 8.21 0.80 44.41
11/1/2018 78.85 -1.70 0.00 1.70 6.09 7.74 0.79 44.02
12/1/2018 81.30 2.45 2.45 0.00 5.83 7.19 0.81 44.77
1/1/2019 93.00 11.70 11.70 0.00 6.25 6.68 0.94 48.34
2/1/2019 88.90 -4.10 0.00 4.10 5.80 6.49 0.89 47.19
3/1/2019 82.30 -6.60 0.00 6.60 5.39 6.50 0.83 45.32
 4/1/2019 78.25 -4.05 0.00 4.05 5.00 6.33 0.79 44.16
5/1/2019 67.05 -11.20 0.00 11.20 4.65 6.67 0.70 41.04
6/1/2019 27.05 -40.00 0.00 40.00 4.31 9.05 0.48 32.27
7/1/2019 23.40 -3.65 0.00 3.65 4.01 8.67 0.46 31.61
8/1/2019 22.95 -0.45 0.00 0.45 3.72 8.08 0.46 31.52
9/1/2019 40.00 17.05 17.05 0.00 4.67 7.50 0.62 38.37
10/1/2019 35.00 -5.00 0.00 5.00 4.34 7.33 0.59 37.19
11/1/2019 28.95 -6.05 0.00 6.05 4.03 7.23 0.56 35.77
12/1/2019 34.80 5.85 5.85 0.00 4.16 6.72 0.62 38.23
1/1/2020 36.85 2.05 2.05 0.00 4.01 6.24 0.64 39.12
2/1/2020 35.00 -1.85 0.00 1.85 3.72 5.92 0.63 38.58
3/1/2020 27.65 -7.35 0.00 7.35 3.46 6.03 0.57 36.45
4/1/2020 29.65 2.00 2.00 0.00 3.35 5.60 0.60 37.46
5/1/2020 28.45 -1.20 0.00 1.20 3.11 5.28 0.59 37.08
6/1/2020 33.25 4.80 4.80 0.00 3.23 4.90 0.66 39.73
7/1/2020 30.00 -3.25 0.00 3.25 3.00 4.79 0.63 38.54
8/1/2020 27.70 -2.30 0.00 2.30 2.79 4.61 0.60 37.69
9/1/2020 27.75 0.05 0.05 0.00 2.59 4.28 0.61 37.72
 RSI
80.00

70.00

60.00
 RSI
80.00

70.00

60.00

50.00

40.00

30.00

20.00

10.00

0.00
11/1/2016 5/1/2017 11/1/2017 5/1/2018 11/1/2018 5/1/2019 11/1/2019 5/1/2020
/1/2020
 SHORT TERM RSI CALCULATION HINDUSTAN GLASS LIMITED
14 14
DATE CLOSING PRICE CHANGE GAIN LOSS AVERAGE GAIN AVERAGE LOSS
6/4/2020 31.20
6/5/2020 32.20 1.00 1.00 0.00
6/8/2020 38.60 6.40 6.40 0.00
6/9/2020 46.30 7.70 7.70 0.00
6/10/2020 42.45 -3.85 0.00 3.85
6/11/2020 38.90 -3.55 0.00 3.55
6/12/2020 37.80 -1.10 0.00 1.10
6/15/2020 36.90 -0.90 0.00 0.90
6/16/2020 35.85 -1.05 0.00 1.05
6/17/2020 35.85 0.00 0.00 0.00
6/18/2020 36.65 0.80 0.80 0.00
6/19/2020 35.50 -1.15 0.00 1.15
6/22/2020 34.70 -0.80 0.00 0.80
6/23/2020 35.10 0.40 0.40 0.00
6/24/2020 36.35 1.25 1.25 0.00 1.25 0.89
6/25/2020 34.95 -1.40 0.00 1.40 1.16 0.92
6/26/2020 34.65 -0.30 0.00 0.30 1.08 0.88
6/29/2020 33.25 -1.40 0.00 1.40 1.00 0.92
6/30/2020 33.25 0.00 0.00 0.00 0.93 0.85
7/1/2020 32.00 -1.25 0.00 1.25 0.87 0.88
7/2/2020 33.60 1.60 1.60 0.00 0.92 0.82
7/3/2020 35.25 1.65 1.65 0.00 0.97 0.76
7/6/2020 35.50 0.25 0.25 0.00 0.92 0.70
7/7/2020 34.05 -1.45 0.00 1.45 0.85 0.76
7/8/2020 33.95 -0.10 0.00 0.10 0.79 0.71
7/9/2020 32.80 -1.15 0.00 1.15 0.74 0.74
7/10/2020 32.50 -0.30 0.00 0.30 0.68 0.71
7/13/2020 33.00 0.50 0.50 0.00 0.67 0.66
7/14/2020 32.70 -0.30 0.00 0.30 0.62 0.63
7/15/2020 31.90 -0.80 0.00 0.80 0.58 0.65
7/16/2020 31.55 -0.35 0.00 0.35 0.54 0.62
7/17/2020 31.50 -0.05 0.00 0.05 0.50 0.58
7/20/2020 30.60 -0.90 0.00 0.90 0.46 0.61
7/21/2020 32.10 1.50 1.50 0.00 0.54 0.56
7/22/2020 30.95 -1.15 0.00 1.15 0.50 0.60
7/23/2020 31.35 0.40 0.40 0.00 0.49 0.56
7/24/2020 31.00 -0.35 0.00 0.35 0.46 0.55
7/27/2020 30.50 -0.50 0.00 0.50 0.42 0.54
7/28/2020 29.85 -0.65 0.00 0.65 0.39 0.55
7/29/2020 30.00 0.15 0.15 0.00 0.38 0.51
7/30/2020 30.50 0.50 0.50 0.00 0.38 0.47
7/31/2020 30.00 -0.50 0.00 0.50 0.36 0.48
8/3/2020 28.75 -1.25 0.00 1.25 0.33 0.53
 8/4/2020 28.75 0.00 0.00 0.00 0.31 0.49
8/5/2020 29.00 0.25 0.25 0.00 0.30 0.46
8/6/2020 29.50 0.50 0.50 0.00 0.32 0.43
8/7/2020 28.80 -0.70 0.00 0.70 0.30 0.45
8/10/2020 28.00 -0.80 0.00 0.80 0.27 0.47
8/11/2020 28.40 0.40 0.40 0.00 0.28 0.44
8/12/2020 28.05 -0.35 0.00 0.35 0.26 0.43
8/13/2020 28.45 0.40 0.40 0.00 0.27 0.40
8/14/2020 28.45 0.00 0.00 0.00 0.25 0.37
8/17/2020 27.85 -0.60 0.00 0.60 0.24 0.39
8/18/2020 27.85 0.00 0.00 0.00 0.22 0.36
8/19/2020 27.40 -0.45 0.00 0.45 0.20 0.37
8/20/2020 27.95 0.55 0.55 0.00 0.23 0.34
8/21/2020 28.90 0.95 0.95 0.00 0.28 0.32
8/24/2020 28.60 -0.30 0.00 0.30 0.26 0.31
8/25/2020 28.70 0.10 0.10 0.00 0.25 0.29
8/26/2020 28.70 0.00 0.00 0.00 0.23 0.27
8/27/2020 28.95 0.25 0.25 0.00 0.23 0.25
8/28/2020 28.30 -0.65 0.00 0.65 0.22 0.28
8/31/2020 27.70 -0.60 0.00 0.60 0.20 0.30
9/1/2020 27.70 0.00 0.00 0.00 0.19 0.28
9/2/2020 27.75 0.05 0.05 0.00 0.18 0.26
9/3/2020 27.50 -0.25 0.00 0.25 0.16 0.26
RS RSI

1.42 58.60
1.26 55.79
1.23 55.18
1.10 52.30
1.10 52.30
0.99 49.63
1.13 52.95
1.28 56.16
1.31 56.64
1.13 52.99
1.12 52.74
0.99 49.81
0.96 49.04
1.02 50.41
0.98 49.55 RSI-SHORT TERM
0.90 47.24 70.00
0.86 46.22
0.85 46.07 60.00
0.76 43.29
0.95 48.82 50.00
0.82 45.19
40.00
0.88 46.67
0.84 45.51
30.00
0.78 43.83
0.71 41.67 20.00
0.74 42.38
0.81 44.77 10.00
0.75 42.85
0.62 38.42 0.00
6/24/2020 7/1/2020 7/8/2020 7/15/2020 7/22/2020 7/29/2020 8/5/2020 8/12/2020 8/19/2020 8/26/2020 9
 10.00

0.00
0.62 38.42 6/24/2020 7/1/2020 7/8/2020 7/15/2020 7/22/2020 7/29/2020 8/5/2020 8/12/2020 8/19/2020 8/26/2020 9

0.66 39.86
0.75 42.75
0.66 39.87
0.58 36.81
0.65 39.31
0.61 37.90
0.68 40.54
0.68 40.54
0.61 37.75
0.61 37.75
0.55 35.62
0.67 40.07
0.88 46.90
0.82 45.15
0.85 45.88
0.85 45.88
0.92 47.87
0.77 43.39
0.66 39.69
0.66 39.69
0.67 40.18
0.63 38.49
12/2020 8/19/2020 8/26/2020 9/2/2020
12/2020 8/19/2020 8/26/2020 9/2/2020
Month Open Price High Price Low Price Close Price
9/1/2015 94.50 94.50 92.00 94.35
10/1/2015 85.55 102.00 85.55 93.00
11/1/2015 94.00 94.95 88.10 91.00 70.00
12/1/2015 91.50 97.30 81.05 89.80
60.00
1/1/2016 89.65 96.00 77.00 79.95
2/1/2016 81.00 86.90 60.05 64.00
50.00
3/1/2016 66.00 89.60 66.00 76.35
4/1/2016 79.95 85.40 73.00 77.00 40.00
5/1/2016 75.00 93.60 75.00 77.70
6/1/2016 82.00 87.90 76.00 86.85 30.00
7/1/2016 82.80 104.30 82.80 90.15
8/1/2016 89.30 110.10 76.95 110.10 20.00
9/1/2016 124.95 155.75 90.05 94.20
10/1/2016 98.85 123.00 95.25 107.05 10.00
11/1/2016 112.00 116.50 88.00 100.25
12/1/2016 104.00 124.20 96.05 106.00 0.00
9/1/2015 3/1/2016
1/1/2017 108.70 147.95 101.60 120.40
2/1/2017 117.10 134.90 114.00 119.80
3/1/2017 122.00 131.00 104.60 105.05
4/1/2017 109.00 116.90 103.50 108.30
5/1/2017 108.30 112.85 83.95 85.60
6/1/2017 85.60 94.95 75.90 88.85
7/1/2017 92.95 98.90 85.45 90.00
8/1/2017 92.90 94.00 74.00 82.00
9/1/2017 82.00 91.85 75.95 90.50
10/1/2017 90.50 138.00 84.10 122.65
11/1/2017 130.00 143.95 117.00 130.00
12/1/2017 133.90 191.80 130.00 150.35
1/1/2018 151.75 177.00 151.25 160.70
2/1/2018 155.00 171.00 118.40 126.05
3/1/2018 128.00 129.75 96.70 106.25
4/1/2018 112.00 117.00 97.95 98.10
5/1/2018 98.10 100.50 81.50 84.00
6/1/2018 84.00 109.85 70.00 88.20
7/1/2018 97.00 102.95 73.70 80.25
8/1/2018 82.40 138.70 77.70 123.00
9/1/2018 121.10 125.65 87.00 88.80
10/1/2018 83.50 90.00 77.00 80.55
11/1/2018 78.30 84.90 76.60 78.85
12/1/2018 80.00 88.50 73.00 81.30
1/1/2019 80.00 112.00 75.10 93.00
2/1/2019 95.80 101.00 79.00 88.90
3/1/2019 88.05 98.00 73.00 82.30
4/1/2019 82.75 88.20 77.10 78.25
 5/1/2019 78.25 79.80 64.80 67.05
6/1/2019 67.95 68.00 27.05 27.05
7/1/2019 28.00 28.80 17.10 23.40
8/1/2019 24.50 24.70 20.60 22.95
9/1/2019 22.95 41.90 21.50 40.00
10/1/2019 41.85 41.85 29.15 35.00
11/1/2019 36.50 36.95 26.60 28.95
12/1/2019 29.85 37.05 23.50 34.80
1/1/2020 34.85 40.10 30.10 36.85
2/1/2020 36.80 38.55 32.00 35.00
3/1/2020 32.05 34.85 25.00 27.65
4/1/2020 29.00 39.05 27.10 29.65
5/1/2020 29.50 32.00 25.55 28.45
6/1/2020 29.00 48.30 28.35 33.25
7/1/2020 32.50 37.00 29.60 30.00
8/1/2020 29.50 30.80 27.25 27.70
9/1/2020 27.65 28.80 26.65 27.75
 Long Term Candle Stick
70.00

60.00

50.00

40.00

30.00

20.00

10.00

0.00
9/1/2015 3/1/2016 9/1/2016 3/1/2017 9/1/2017 3/1/2018 9/1/2018 3/1/2019 9/1/2019 3/1/2020
Date Open Price High Price Low Price Close Price
6/4/2020 30.05 31.95 28.60 31.20
6/5/2020 29.05 32.50 28.35 32.20
6/8/2020 37.00 38.60 31.00 38.60
6/9/2020 44.95 46.30 36.60 46.30
6/10/2020 48.00 48.30 41.70 42.45
6/11/2020 39.00 44.90 38.25 38.90
6/12/2020 38.90 39.95 35.35 37.80
6/15/2020 37.75 38.85 35.20 36.90
6/16/2020 38.50 38.50 35.00 35.85
6/17/2020 36.95 37.00 34.10 35.85
6/18/2020 36.00 37.00 34.50 36.65
6/19/2020 35.50 36.00 35.05 35.50
6/22/2020 35.50 36.00 34.05 34.70
6/23/2020 35.25 36.00 34.50 35.10
6/24/2020 35.10 36.60 34.10 36.35
6/25/2020 36.35 36.95 34.80 34.95
6/26/2020 36.50 36.50 34.50 34.65
6/29/2020 35.00 35.00 32.95 33.25
70.00
6/30/2020 32.95 33.70 31.60 33.25
7/1/2020 32.50 32.50 31.60 32.00 60.00
7/2/2020 31.40 33.60 31.40 33.60
7/3/2020 35.25 35.25 35.20 35.25 50.00
7/6/2020 35.60 37.00 34.20 35.50
40.00
7/7/2020 36.20 36.55 33.85 34.05
7/8/2020 34.05 34.05 32.90 33.95 30.00
7/9/2020 33.65 33.90 32.80 32.80
20.00
7/10/2020 32.80 32.80 31.55 32.50
7/13/2020 32.00 33.00 32.00 33.00 10.00
7/14/2020 33.25 33.25 31.50 32.70
7/15/2020 31.35 32.00 31.35 31.90 0.00
7/16/2020 31.90 32.25 31.50 31.55 20 20 20 20
/ 20 / 20 / 20 / 20 2
7/17/2020 32.50 32.50 31.50 31.50 4 11 18 25 2/
6/ 6/ 6/ 6/ 7/
7/20/2020 32.00 32.10 30.60 30.60
7/21/2020 30.70 32.10 30.70 32.10
7/22/2020 31.85 31.90 30.55 30.95
7/23/2020 30.65 31.70 30.50 31.35
7/24/2020 30.50 31.00 30.50 31.00
7/27/2020 30.40 30.95 30.40 30.50
7/28/2020 30.60 30.95 29.60 29.85
7/29/2020 30.65 30.95 30.00 30.00
7/30/2020 31.00 31.00 30.50 30.50
7/31/2020 31.35 31.35 29.60 30.00
8/3/2020 29.50 30.80 28.50 28.75
 8/4/2020 30.00 30.00 28.75 28.75
8/5/2020 30.15 30.15 28.60 29.00
8/6/2020 28.60 29.50 28.60 29.50
8/7/2020 29.50 29.50 28.30 28.80
8/10/2020 28.80 30.20 28.00 28.00
8/11/2020 27.25 29.35 27.25 28.40
8/12/2020 28.40 28.80 28.00 28.05
8/13/2020 28.00 28.50 28.00 28.45
8/14/2020 28.45 28.95 27.70 28.45
8/17/2020 28.45 28.45 27.50 27.85
8/18/2020 27.70 28.00 27.25 27.85
8/19/2020 28.00 28.00 27.30 27.40
8/20/2020 27.25 28.00 27.25 27.95
8/21/2020 28.70 29.30 27.30 28.90
8/24/2020 30.30 30.30 28.30 28.60
8/25/2020 28.50 29.65 27.95 28.70
8/26/2020 28.50 29.45 27.55 28.70
8/27/2020 28.70 30.00 28.05 28.95
8/28/2020 28.15 29.00 28.00 28.30
8/31/2020 27.50 28.90 27.50 27.70
9/1/2020 27.65 28.00 26.65 27.70
9/2/2020 27.30 28.50 27.30 27.75
9/3/2020 27.35 28.00 27.35 27.50
 Short Term Candlestick

20 20 20 20 20 20 20 20 20 20 20 20 20
20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20
18 25 7/
2
7/
9 16 23 30 8/
6 13 20 27 9/
3
6/ 6/ 7/ 7/ 7/ 8/ 8/ 8/

Close Price
 BOLLINGER BAND CALCULATION HINDUSTAN LIMITED

20 Days SMA+
Standard Deviation SMA (20 Days) (STDEV*2) Upper
Date High Price Low Price Close Price (20) Middel Band Band
9/1/2015 94.50 92.00 94.35
10/1/2015 102.00 85.55 93.00
11/1/2015 94.95 88.10 91.00
12/1/2015 97.30 81.05 89.80
1/1/2016 96.00 77.00 79.95
2/1/2016 86.90 60.05 64.00
3/1/2016 89.60 66.00 76.35
4/1/2016 85.40 73.00 77.00
5/1/2016 93.60 75.00 77.70
6/1/2016 87.90 76.00 86.85
7/1/2016 104.30 82.80 90.15
8/1/2016 110.10 76.95 110.10
9/1/2016 155.75 90.05 94.20
10/1/2016 123.00 95.25 107.05
11/1/2016 116.50 88.00 100.25
12/1/2016 124.20 96.05 106.00
1/1/2017 147.95 101.60 120.40
2/1/2017 134.90 114.00 119.80
3/1/2017 131.00 104.60 105.05
4/1/2017 116.90 103.50 108.30 14.75 94.5650001 124.07
5/1/2017 112.85 83.95 85.60 14.88 94.1275001 123.89
6/1/2017 94.95 75.90 88.85 14.92 93.92 123.77
7/1/2017 98.90 85.45 90.00 14.94 93.87 123.74
8/1/2017 94.00 74.00 82.00 15.14 93.47999985 123.76
9/1/2017 91.85 75.95 90.50 14.84 94.0075 123.68
10/1/2017 138.00 84.10 122.65 14.41 96.9400001 125.75
11/1/2017 143.95 117.00 130.00 15.29 99.6225002 130.20
12/1/2017 191.80 130.00 150.35 17.98 103.2900005 139.26
1/1/2018 177.00 151.25 160.70 20.93 107.4400005 149.31
2/1/2018 171.00 118.40 126.05 20.75 109.40000075 150.90
3/1/2018 129.75 96.70 106.25 20.29 110.20500065 150.79
4/1/2018 117.00 97.95 98.10 20.47 109.60500065 150.54
5/1/2018 100.50 81.50 84.00 20.96 109.0950008 151.02
6/1/2018 109.85 70.00 88.20 21.45 108.1525005 151.06
7/1/2018 102.95 73.70 80.25 22.25 107.1525005 151.65
8/1/2018 138.70 77.70 123.00 22.51 108.0025005 153.03
9/1/2018 125.65 87.00 88.80 22.69 106.42250055 151.81
10/1/2018 90.00 77.00 80.55 23.15 104.46000055 150.75
11/1/2018 84.90 76.60 78.85 23.81 103.1500003 150.76
12/1/2018 88.50 73.00 81.30 24.24 101.8000003 150.28
1/1/2019 112.00 75.10 93.00 24.04 102.1700004 150.26
 2/1/2019 101.00 79.00 88.90 24.04 102.1725006 150.26
3/1/2019 98.00 73.00 82.30 24.29 101.78750075 150.38
4/1/2019 88.20 77.10 78.25 24.46 101.60000075 150.52
5/1/2019 79.80 64.80 67.05 25.50 100.4275009 151.44
6/1/2019 68.00 27.05 27.05 29.53 95.64750075 154.71
7/1/2019 28.80 17.10 23.40 32.34 90.31750075 154.99
8/1/2019 24.70 20.60 22.95 32.43 83.9475005 148.81
9/1/2019 41.90 21.50 40.00 28.59 77.91250065 135.10
10/1/2019 41.85 29.15 35.00 27.80 73.3600005 128.96
11/1/2019 36.95 26.60 28.95 28.33 69.49500055 126.15
12/1/2019 37.05 23.50 34.80 28.49 66.3300006 123.31
1/1/2020 40.10 30.10 36.85 28.88 63.9725005 121.73
2/1/2020 38.55 32.00 35.00 28.98 61.31250065 119.27
3/1/2020 34.85 25.00 27.65 29.52 58.68250065 117.72
4/1/2020 39.05 27.10 29.65 26.17 54.01500065 106.36
5/1/2020 32.00 25.55 28.45 25.46 50.99750055 101.91
6/1/2020 48.30 28.35 33.25 24.79 48.6325004 98.21
7/1/2020 37.00 29.60 30.00 24.09 46.1900005 94.37
8/1/2020 30.80 27.25 27.70 22.99 43.5100004 89.49
9/1/2020 28.80 26.65 27.75 20.20 40.2475004 80.64
 20 Days SMA-
(STDEV*2) Lower
Band Band Bollinger Band
70.00

60.00

50.00

40.00

30.00

20.00

10.00

0.00
9/1/2015 3/1/2016 9/1/2016 3/1/2017 9/1/2017 3/1/2018 9/1/2018 3/1/2019 9/1/2019

SMA (20 Days) Middel Band

65.06
64.36
64.07
64.00
63.20
64.33
68.13
69.04
67.32
65.57
67.90
69.62
68.67
67.17
65.25
62.65
62.98
61.03
58.17
55.54
53.32
54.08
54.09
53.20
52.68
49.42
36.58
25.64
19.08
20.73
17.76
12.84
9.35
6.21
3.36
-0.36
1.67
0.08
-0.95
-1.99
-2.47
-0.14
/1/2018 3/1/2019 9/1/2019 3/1/2020

and