Tatheer Ahmed

Project # 1 FIN 305 B

Project-

Date HCAR % age Return

Monday, December 14, 2020 315.5
Tuesday, December 15, 2020 322 2.06%
Wednesday, December 16, 2020 321.56 -0.14%
Thursday, December 17, 2020 320 -0.49%
Friday, December 18, 2020 322.05 0.64%
Saturday, December 19, 2020 Holiday Holiday
Sunday, December 20, 2020 Holiday Holiday
Monday, December 21, 2020 318.00
Tuesday, December 22, 2020 305.5 -3.93%
Wednesday, December 23, 2020 304.00 -0.49%
Thursday, December 24, 2020 316.6 4.14%
Friday, December 25, 2020 Holiday Holiday
Saturday, December 26, 2020 Holiday Holiday
Sunday, December 27, 2020 Holiday Holiday
Monday, December 28, 2020 318.2
Tuesday, December 29, 2020 320.80 0.82%
Wednesday, December 30, 2020 322.04 0.39%
Thursday, December 31, 2020 327 1.54%
Friday, January 01, 2021 325.25 -0.54%
Saturday, January 02, 2021 Holiday Holiday
Sunday, January 03, 2021 Holiday Holiday
Monday, January 04, 2021 318.49
Tuesday, January 05, 2021 318.22 -0.08%
Wednesday, January 06, 2021 320.09 0.59%
Thursday, January 07, 2021 319.32 -0.24%
Friday, January 08, 2021 318.46 -0.27%
 Saturday, January 09, 2021 Holiday Holiday
Sunday, January 10, 2021 Holiday Holiday
Monday, January 11, 2021 314.32
Tuesday, January 12, 2021 319.22 1.56%
Wednesday, January 13, 2021 318.29 -0.29%
Thursday, January 14, 2021 315.36 -0.92%
Friday, January 15, 2021 312.93 -0.77%
Saturday, January 16, 2021 Holiday Holiday
Sunday, January 17, 2021 Holiday Holiday
Monday, January 18, 2021 310.71
Tuesday, January 19, 2021 310.01 -0.23%
Wednesday, January 20, 2021 308.6 -0.45%
Thursday, January 21, 2021 305.45 -1.02%
Friday, January 22, 2021 306.69 0.41%
Saturday, January 23, 2021 Holiday Holiday
Sunday, January 24, 2021 Holiday Holiday
Monday, January 25, 2021 304.45
Tuesday, January 26, 2021 311.58 2.34%
Wednesday, January 27, 2021 317.6 1.93%
Thursday, January 28, 2021 310.5 -2.24%
Friday, January 29, 2021 313.08 0.83%
Saturday, January 30, 2021 Holiday Holiday
Sunday, January 31, 2021 Holiday Holiday
Monday, February 01, 2021 320.13
Tuesday, February 02, 2021 323.46 1.04%
Wednesday, February 03, 2021 323.61 0.05%
Thursday, February 04, 2021 320.51 -0.96%
Friday, February 05, 2021 Holiday Holiday
Saturday, February 06, 2021 Holiday Holiday
Sunday, February 07, 2021 Holiday Holiday
Monday, February 08, 2021 307.99
Tuesday, February 09, 2021 305.51 -0.81%
Wednesday, February 10, 2021 298.82 -2.19%
Thursday, February 11, 2021 302.91 1.37%
Friday, February 12, 2021 297.56 -1.77%
Saturday, February 13, 2021 Holiday Holiday
Sunday, February 14, 2021 Holiday Holiday
Monday, February 15, 2021 296.31
Tuesday, February 16, 2021 299.05 0.92%
Wednesday, February 17, 2021 301.92 0.96%
Thursday, February 18, 2021 298.63 -1.09%
Friday, February 19, 2021 298.17 -0.15%
Saturday, February 20, 2021 Holiday Holiday
 Sunday, February 21, 2021 Holiday Holiday
Monday, February 22, 2021 297.47
Tuesday, February 23, 2021 297.46 0.00%
Wednesday, February 24, 2021 288.1 -3.15%
Thursday, February 25, 2021 288.67 0.20%
Friday, February 26, 2021 281.62 -2.44%
Saturday, February 27, 2021 Holiday Holiday
Sunday, February 28, 2021 Holiday Holiday
Monday, March 01, 2021 301.45
Tuesday, March 02, 2021 299.66 -0.59%
Wednesday, March 03, 2021 297.33 -0.78%
Thursday, March 04, 2021 300.65 1.12%
Friday, March 05, 2021 301.99 0.45%
Saturday, March 06, 2021 Holiday Holiday
Sunday, March 07, 2021 Holiday Holiday
 192360030
FIN 305 B
Submitted to: Sir Fahad Javed

Average Return Ittehad Chemical.Ltd % age Return Average Return

95.92
94.12 -1.88%
93.71 -0.44%
95.64 2.06%
0.52% 95.52 -0.13% -0.1%
Holiday Holiday holiday holiday
Holiday Holiday holiday holiday
94.86
94.20 -0.7%
97.70 3.7%
-0.09% 104.2 6.7% 3.22%
holiday Holiday holiday holiday
Holiday Holiday holiday holiday
Holiday Holiday holiday holiday
102.61
101.37 -1.2%
101.9 0.5%
103.3 1.4%
0.55% 101.37 -1.9% -0.30%
Holiday Holiday holiday holiday
Holiday Holiday holiday holiday
99.41
101.21 1.8%
103.04 1.8%
102.96 -0.1%
0.00% 102.99 0.0% 0.89%
Holiday Holiday holiday holiday
Holiday Holiday holiday holiday
103.56
103.41 -0.1%
111.16 7.5%
110.36 -0.7%
-0.11% 107.28 -2.8% 1.0%
Holiday Holiday
Holiday Holiday
105.73
103.93 -1.7%
104.36 0.4%
106.27 1.8%
-0.32% 107.56 1.2% 0.4%
Holiday Holiday
Holiday Holiday

110.17
118.43 7.5%
121.82 2.9%
0.72% 120.49 -1.1% 3.1%
Holiday Holiday
Holiday Holiday
120.62
119.7 -0.8%
128.67 7.5%
0.04% 126.41 -1.8% 1.7%
Holiday Holiday
Holiday Holiday
Holiday Holiday
124.79
126.47 1.3%
135.48 7.1%
137.25 1.3%
-0.85% 139.75 1.8% 2.9%
Holiday Holiday
Holiday Holiday
141.56
142.21 0.5%
140.43 -1.3%
138.45 -1.4%
0.16% 137.91 -0.4% -0.6%
Holiday Holiday
Holiday Holiday
137.35
135.82 -1.1%
133.34 -1.8%
135.14 0.01 -0.5%
-1.35% Holiday holiday holiday
Holiday Holiday holiday
Holiday Holiday holiday
134.35
130.66 -2.75%
138.55 6.04%
129.66 -6.42%
0.05% 134.55 3.77% 0.16%
Holiday Holiday holiday
Holiday Holiday holiday
Javedan.Corp.Ltd % age return Average reuturn Pakistan Cables Ltd.
22.45 138.66
22.60 0.67% 139.55
23.50 3.98% 137.88
24.41 3.87% 139.00
23.41 -4.10% 1.11% 138.00
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
23.10 138.00
22.62 -2.08% 134.50
22.58 -0.18% 138.43
24.27 7.48% 1.74% 137.50
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
26.09 136.98
25.44 -2.5% 132.96
25.35 -0.4% 135.80
25.26 -0.4% 134.37
24.89 -1.5% -1.2% 134.00
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
24.26 133.00
24.45 0.8% 131.61
24.24 -0.9% 134.21
23.75 -2.0% 134.62
24.01 1.1% -0.3% 138.08
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
23.95 133.32
24.47 2.2% 132.75
23.71 -3.1% 135.78
24.28 2.4% 136.38
26.10 7.5% 2.2% 146.60
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
28.04 157.59
26.99 -3.7% 148.66
26.13 -3.2% 148.31
25.61 -2.0% 146.03
25.61 0.0% -2.2% 143.44
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
26.07 143.52
26.17 0.4% 141.35
25.52 -2.5% 141.25
25.25 -1.1% 151.84
25.07 -0.7% -1.0% 150.72
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
25.98 153.56
26 0.1% 149.48
26.37 1.4% 146.46
26.4 0.1% 0.5% 144.84
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
27.99 155.70
27.7 -1.0% 149.50
27.8 0.4% 153.83
27.06 -2.7% 149.78
26.25 -3.0% -1.6% 147.49
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
27.13 144.79
26.51 -2.3% 145.57
26.4 -0.4% 146.50
24.9 -5.7% 145.68
25.47 2.3% -1.5% 146.28
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
24.98 146.20
24.7 -1.1% 143.51
23.99 -2.9% 141.80
23.78 -0.9% 142.00
23.07 -3.0% -2.0% 139.90
Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday
25.66 135.52
27.69 7.91% 137.61
20.55 -25.79% 139.05
25.66 24.87% 135.01
23.99 -6.51% 0.12% 136.48
Holiday Holiday
Holiday Holiday
% age Return Average Return ICI Pakistan limited % age Return Average Return
750.99
0.64% 748.66 -0.31%
-1.20% 749.44 0.10%
0.81% 748.01 -0.19%
-0.72% -0.12% 751.98 0.53% 0.03%
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
740.42
-2.54% 744.92 0.61%
2.92% 739.57 -0.72%
-0.67% 0.00 740.62 0.14% 0.01%
Holiday
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
746.52
-2.93% 746.06 -0.06%
2.14% 760.38 1.92%
-1.05% 760.09 -0.04%
-0.28% -0.01 746.24 -1.82% 0.00%
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
738.41
-1.05% 737.00 -0.19%
1.98% 739.00 0.27%
0.31% 751.09 1.64%
2.57% 0.01 753.55 0.33% 0.51%
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
753.10
-0.43% 748.41 -0.62%
2.28% 743.43 -0.67%
0.44% 780.03 4.92%
7.49% 0.02 776.65 -0.43% 0.80%
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
773.77
-5.67% 801.41 3.57%
-0.24% 802.17 0.09%
-1.54% 842.05 4.97%
-1.77% -0.02 859.08 2.02% 2.67%
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
847.24
-1.51% 879.09 3.76%
-0.07% 857.12 -2.50%
7.50% 866.52 1.10%
-0.74% 0.01 860.05 -0.75% 0.40%
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
853.08
-2.66% 850.22 -0.34%
-2.02% 859.53 1.10%
-1.11% -0.02 866.22 0.78% 0.51%
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
874.29
-3.98% 865.82 -0.97%
2.90% 862.78 -0.35%
-2.63% 867.77 0.58%
-1.53% -1.31% 870.35 0.30% -0.11%
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
861.90
0.54% 861.10 -0.09%
0.64% 859.10 -0.23%
-0.56% 845.55 -1.58%
0.41% 0.26% 843.70 -0.22% -0.01
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
838.02
-1.84% 828.14 -1.18%
-1.19% 832.64 0.54%
0.14% 844.59 1.44%
-1.48% -0.01 850.66 0.72% 0.38%
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
833.74
1.54% 830.25 -0.42%
1.05% 845.2 1.80%
-2.91% 830.6 -1.73%
1.09% 0.19% 856.26 3.09% 0.69%
Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday
KSE-100 Index % age return Average Return Dollar price % age Return Average return
44,763.99 160.34
43,652.88 -2.48% 160.54 0.12%
43,901.77 0.57% 160.41 -0.08%
43,766.69 -0.31% 160.18 -0.14%
43,740.55 -0.06% -0.57% 160.11 -0.04% -0.04%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
43,333.76 160.44
42,906.94 -0.98% 160.53 0.06%
43,087.70 0.42% 160.64 0.07%
43,416.77 0.76% 0.07% 160.30 -0.21% -0.03%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
43,674.28 160.46
43,255.55 -0.96% 160.61 0.09%
43,694.76 1.02% 160.47 -0.09%
43,755.38 0.14% 160.17 -0.19%
44,434.08 1.55% 0.44% 161.00 0.52% 0.08%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
44,686.46 160.07
44,650.43 -0.08% 160.63 0.35%
45,153.42 1.13% 160.44 -0.12%
45,344.54 0.42% 160.44 0.00%
45,654.42 0.68% 0.54% 160.25 -0.12% 0.03%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
45,605.45 160.44
45,922.04 0.69% 160.42 -0.01%
46,091.46 0.37% 160.52 0.06%
45,989.35 -0.22% 160.37 -0.09%
45,931.00 -0.13% 0.18% 160.25 -0.07% -0.03%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
45,726.68 160.65
45,903.23 0.39% 160.68 0.02%
45,676.94 -0.49% 160.55 -0.08%
45,984.46 0.67% 160.65 0.06%
45,868.04 -0.25% 0.08% 160.65 0.00% 0.00%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
46,087.64 160.80
46,287.38 0.43% 160.72 -0.05%
46,458.13 0.37% 160.73 0.01%
46,166.05 -0.63% 160.69 -0.02%
46,385.54 0.48% 0.16% 160.25 -0.27% -0.09%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
46,248.45 160.31
46,580.03 0.72% 160.41 0.06%
46,933.63 0.76% 160.46 0.03%
46,905.79 -0.06% 0.47% 160.33 -0.08% 0.004%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
46,721.87 159.62
46,998,56 #VALUE! 160.02 0.25%
46,684.29 #VALUE! 159.87 -0.09%
46,055.19 -1.35% 159.45 -0.26%
48,808.36 5.98% #VALUE! 159.85 0.25% 0.04%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
46,375.59 159.37
46,867.95 1.06% 159.90 0.33%
46,768.14 -0.21% 159.76 -0.09%
46,142.72 -1.34% 158.91 -0.53%
46,277.65 0.29% -0.05% 159.06 0.09% -0.05%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
45,890.04 159.05
45,728.75 -0.35% 158.86 -0.12%
45,362.58 -0.80% 158.92 0.04%
45,965.62 1.33% 158.43 -0.31%
45,865.02 -0.22% -0.01% 158.39 -0.03% -0.10%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
45,593.43 157.99
45,964.27 0.81% 157.78 -0.13%
46,106.54 0.31% 157.20 -0.37%
45,998.22 -0.23% 157.19 -0.01% -0.17%
45,554.33 -0.97% -0.02%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
Pound Price % age Retrun Average Return Euro Price % age Return Average Return
213.72 194.79
215.84 0.99% 195.57 0.40%
216.56 0.33% 196.41 0.43%
217.35 0.36% 196.25 -0.08%
216.48 -0.40% 0.32% 196.24 -0.01% 0.19%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
215.78 196.30
215.12 -0.31% 195.63 -0.34%
216.91 0.83% 195.84 0.11%
217.19 0.13% 0.22% 195.3 -0.28% -0.17%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
215.99 196.05
216.84 0.39% 196.81 0.39%
218.72 0.87% 197.39 0.29%
218.98 0.12% 195.66 -0.88%
220.13 0.53% 0.48% 195.36 -0.15% -0.09%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
217.22 196.12
218.93 0.79% 197.57 0.74%
218.58 -0.16% 197.97 0.20%
217.70 -0.40% 196.86 -0.56%
217.36 -0.16% 0.02% 195.82 -0.53% -0.04%
 Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
216.95 195.08
219.26 1.06% 195.84 0.39%
219.06 -0.09% 195.21 -0.32%
219.44 0.17% 194.87 -0.17%
217.68 -0.80% 0.09% 193.51 -0.70% -0.20%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
218.17 194.03
219.23 0.49% 195.04 0.52%
219.45 0.10% 194.53 -0.26%
220.57 0.51% 195.46 0.48%
219.79 -0.35% 0.19% 195.56 0.05% 0.20%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
219.91 195.25
220.85 0.43% 195.49 0.12%
219.7 -0.52% 194.53 -0.49%
220.53 0.38% 194.75 0.11%
219.63 -0.41% -0.03% 194.52 -0.12% -0.09%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
219.26 193.47
219.12 -0.06% 193.1 -0.19%
218.99 -0.06% 193.18 0.04%
219.24 0.11% 0.00% 191.85 -0.69% -0.28%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
219.8 192.85
221.08 0.58% 193.9 0.54%
221.12 0.02% 193.74 -0.08%
220.22 -0.41% 193.43 -0.16%
219.91 -0.14% 0.01% 192.53 -0.47% -0.04%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
221.73 193.34
222.07 0.15% 193.36 0.01%
221.52 -0.25% 192.44 -0.48%
221.96 0.20% 192.14 -0.16%
222.76 0.36% 0.12% 192.73 0.31% -0.08%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
223.8 193.5
224.29 0.22% 193.04 -0.24%
224.83 0.24% 193.42 0.20%
221.9 -1.30% 192.62 -0.41%
220.66 -0.56% -0.35% 191.21 -0.73% -0.30%
Holiday Holiday Holiday Holiday Holiday Holiday
Holiday Holiday Holiday Holiday Holiday Holiday
219.99 190.34
220.17 0.08% 190.69 0.18%
218.94 -0.56% 189.44 -0.66%
218.38 -0.26% -0.24% 188.10 -0.71% -0.39%

Holiday Holiday Holiday Holiday Holiday Holiday

Holiday Holiday Holiday Holiday Holiday Holiday
Gold Price in grams % age Return Average Return
9,423.71
9,571.12 1.56%
9,603.31 0.34%
9,721.70 1.23%
9,679.81 -0.43% 0.68%
Holiday Holiday Holiday
Holiday Holiday Holiday
9,669.95
9,613.97 -0.58%
9,673.70 0.62%
9,680.14 0.07% 0.04%
Holiday Holiday Holiday
Holiday Holiday Holiday
Holiday Holiday Holiday
9,673.90
9,692.41 0.19%
9,762.58 0.72%
9,749.05 -0.14%
9,902.71 1.58% 0.59%
Holiday Holiday Holiday
Holiday Holiday Holiday
9,987.43
10,068.00 0.81%
9,877.38 -1.89%
9,854.87 -0.23%
9,526.36 -3.33% -1.16%
 Holiday Holiday Holiday
Holiday Holiday Holiday
9,519.53
9,542.01 0.24%
9,515.20 -0.28%
9,511.09 -0.04%
9,427.76 -0.88% -0.24%
Holiday Holiday Holiday
Holiday Holiday Holiday
9,476.95
9,491.29 0.15%
9,650.36 1.68%
9,657.05 0.07%
9,578.46 -0.81% 0.27%
Holiday Holiday Holiday
Holiday Holiday Holiday
9,582.52
9,573.41 -0.10%
9,515.33 -0.61%
9,520.12 0.05%
9,518.23 -0.02% -0.17%
Holiday Holiday Holiday
Holiday Holiday Holiday
9,590.40
9,447.66 -1.49%
9,442.33 -0.06%
9,231.56 -2.23% -1.26%
Holiday Holiday Holiday
Holiday Holiday Holiday
Holiday Holiday Holiday
9,413.71
9,431.33 0.19%
9,442.07 0.11%
9,358.39 -0.89%
9,317.66 -0.44% -0.26%
Holiday Holiday Holiday
Holiday Holiday Holiday
9,316.28
9,207.28 -1.17%
9,100.01 -1.17%
9,079.89 -0.22%
9,118.53 0.43% -0.53%
Holiday Holiday Holiday
Holiday Holiday Holiday
9,261.51
9,222.88 -0.42%
9,238.82 0.17%
9,048.64 -2.06%
8,822.36 -2.50% -1.20%
Holiday Holiday Holiday
Holiday Holiday Holiday
8,765.19
8,832.72 0.77%
8,667.68 -1.87%
8,592.97 -0.86% -0.65%

Holiday Holiday Holiday

Holiday Holiday Holiday