Scribd Logo
Upload

Welcome to Scribd!

  • Harga Saham High Deviden 20 (IDR)

    Uploaded by

    alviana zufar Sahda 675
    13 views2 pages
    This document lists the stock prices of 20 high dividend stocks on the Indonesian stock exchange in 2018 and 2019. It provides the stock code, company name, and closing price for each stock for both years. The stock prices ranged from Rp. 665 to Rp. 33,425 in 2019, with Bank Central Asia having the highest price and Mitra Pinasthika Mustika the lowest.

    Original Description:

    Original Title

    Harga%20Saham%20High%20Deviden%2020

    Copyright

    © © All Rights Reserved

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document lists the stock prices of 20 high dividend stocks on the Indonesian stock exchange in 2018 and 2019. It provides the stock code, company name, and closing price for each stock for both years. The stock prices ranged from Rp. 665 to Rp. 33,425 in 2019, with Bank Central Asia having the highest price and Mitra Pinasthika Mustika the lowest.

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    13 views2 pages

    Harga Saham High Deviden 20 (IDR)

    Uploaded by

    alviana zufar Sahda 675
    This document lists the stock prices of 20 high dividend stocks on the Indonesian stock exchange in 2018 and 2019. It provides the stock code, company name, and closing price for each stock for both years. The stock prices ranged from Rp. 665 to Rp. 33,425 in 2019, with Bank Central Asia having the highest price and Mitra Pinasthika Mustika the lowest.

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Harga Saham High Deviden 20 (IDR)

    No Kode Saham Tahun Nama Saham Harga


    .
    1. ADRO 2018 Adaro Energi tbk. 1.215,00
    2019 1.555,00
    2. ASII 2018 Astra International tbk. 8.225,00
    2019 6.925,00
    3. BBCA 2018 Bank Central Asia tbk 26.000,00
    2019 33.425,00
    4 BBNI 2018 Bank Negara Indonesia 8.800,00
    tbk.
    2019 7.850,00
    5. BBRI 2018 Bank Rakyat Indonesia 3.660,00
    tbk.
    2019 4.400,00
    6. BJBR 2018 Bank Pembangunan 2.050,00
    Daerah Jawa Barat dan
    Banten tbk.
    2019 1.185,00
    7. BJTM 2018 Bank Pembangunan 690,00
    Daerah Jawa Timur tbk.
    2019 685,00
    8. BMRI 2018 Bank Mandiri (persero) 7.375,00
    tbk.
    2019 7.675,00
    9. DMAS 2018 Puradelta Lestari tbk. 159,00
    2019 296,00
    10. GGRM 2018 Gudang Garam tbk. 83.625,00
    2019 53.000,00
    11. HMSP 2018 H.M Sempoerna tbk. 3.710,00
    2019 2.100,00
    12. INDF 2018 Indofood Sukses 7.450,00
    Makmur tbk.
    2019 7.925,00
    13. INTP 2018 Indocement Tunggal 18.450,00
    Perkasa tbk.
    2019 19.025,00
    14. ITMG 2018 Indo Tembangraya 20.250,00
    Megah tbk
    2019 11.475,00
    15 LPPF 2018 Matahari Department 5.600,00
    Store tbk.
    2019 4.210,00
    16 MPMX 2018 Mitra Pinasthika 905,00
    Mustika tbk.
    2019 665,00
    17. SIDO 2018 Industri Jamu dan 420,00
    Farmasi Sido Muncul
    tbk.
    2019 637.50,00
    18 TLKM 2018 Telekomunikasi 3.750,00
    Indonesia tbk.
    2019 3.970,00
    19 UNTR 2018 United Tractors tbk 27.350,00
    2019 21.525,00
    20 UNVR 2018 Unilever Indonesia 9.080,00
    2019 8.400,00

    You might also like