HARGA LONG VC = 250 HARI, LAST PRICE & MARKET CAP UPDATED

PER, PBV, DER & ROE Q2 2020 DAN Q3 2020 HANYA UNTUK YANG SUDAH ADA ANGKA 2 & 3 DI KOLOM LK Q
HARGA LONG VC KISARAN HARGA BAWAH / TENGAH VC TERPANJANG
RISK / GAIN % HANYA GAMBARAN UTK POTENSI NAIK/TURUN
*SEMUA DATA BERDASARKAN DATA RTI BUSINESS KECUALI LAST PRICE, 1Y LOW, DAN MARKET CAP MENGGUNAKAN DATA OTOMATIS GOOGLE FINANCE
NO EMITEN LONG VC STATUS LAST PRICE LONG VC RISK/GAIN TO VC 1Y LOW LAST VS 1Y LOW MARKET CAP (B) PER PBV DER ROE LK Q LAST TO H.YTD
1 IDX:AALI H 11900 11000 -7.56% 4140 187.44% 22,903.79 26.9 1.1 0.46 4.11 3 23.11%
2 IDX:ACES H 1705 1610 -5.57% 970 75.77% 29,240.75 39 5.7 0.4 14.5 3 6.45%
3 IDX:ADRO H 1535 1150 -25.08% 610 151.64% 49,098.45 16.7 0.6 0.7 4 3 3.91%
4 IDX:AKRA H 3320 2740 -17.47% 1405 136.30% 13,328.79 12.1 1.2 0.9 10.4 3 20.18%
5 IDX:ANTM H 1450 1215 -16.21% 338 328.99% 34,844.61 22.7 1.3 0.6 5.9 3 3.45%
6 IDX:ASII H 5675 4700 -17.18% 3220 76.24% 229,744.16 11.7 1.4 0.9 12.1 3 27.75%
7 IDX:BBCA H 33675 28280 -16.02% 21625 55.72% 830,257.46 29 4.4 4.6 14.9 3 4.83%
8 IDX:BBNI H 6575 4900 -25.48% 2970 121.38% 122,614.92 15.3 0.8 7.2 5.2 3 20.91%
9 IDX:BBRI H 4280 3095 -27.69% 2160 98.15% 527,920.07 26.2 2.5 6.5 9.8 3 11.21%
10 IDX:BBTN H 1705 1275 -25.22% 720 136.81% 18,055.95 9.8 0.8 19.2 8.5 3 27.86%
11 IDX:BDMN H 3320 2615 -21.23% 1620 104.94% 32,448.20 12.2 0.5 3.5 4.5 3 24.40%
12 IDX:BJBR H 1580 1000 -36.71% 625 152.80% 15,545.28 6.6 0.9 12.2 14.4 3 4.75%
13 IDX:BJTM H 675 545 -19.26% 378 78.57% 10,135.46 5.9 0.9 7.5 15.2 3 1.48%
14 IDX:BMRI H 6775 4640 -31.51% 3660 85.11% 313,005.00 14.4 1.4 6.6 10.1 3 18.82%
15 IDX:BNGA H 1030 808 -21.55% 515 100.00% 25,885.56 8 0.5 6.03 6.2 3 13.59%
16 IDX:BNLI H 2600 1140 -56.15% 950 173.68% 72,911.12 100 2.4 5.9 2.3 3 23.46%
17 IDX:BRPT H 1230 985 -19.92% 426 188.73% 114,868.21 391 4.5 3.3 1.16 3 23.17%
18 IDX:BSDE H 1115 742 -33.45% 585 90.60% 23,606.07 33 0.7 0.89 2 3 16.59%
19 IDX:BTPN H 2950 2245 -23.90% 1585 86.12% 24,039.35 7.9 0.6 5 7.3 2 11.86%
20 IDX:CPIN M 6275 6110 -2.63% 3800 65.13% 102,897.45 31.5 4.3 0.4 13.8 3 18.73%
21 IDX:CTRA H 915 652 -28.74% 394 132.23% 16,982.68 53 1.1 1.4 2.1 3 17.49%
22 IDX:ERAA H 1945 1700 -12.60% 805 141.61% 6,204.55 14.2 1 0.8 7.69 3 3.86%
23 IDX:EXCL M 2460 2420 -1.63% 1315 87.07% 26,336.79 8.4 1.1 2.2 13.2 3 37.80%
24 IDX:GGRM M 41350 42000 1.57% 30625 35.02% 79,561.04 10.5 1.4 0.35 13.3 3 42.87%
25 IDX:HMSP M 1555 1575 1.29% 1085 43.32% 180,874.61 19.2 6.1 0.56 32.1 3 51.13%
26 IDX:ICBP M 9825 10000 1.78% 7750 26.77% 114,578.25 17.4 4.1 0.4 23.5 3 21.12%
27 IDX:INCO H 5225 3340 -36.08% 1340 289.93% 51,917.37 26.5 1.3 0.1 5.03 3 2.87%
28 IDX:INDF M 6925 7110 2.67% 5000 38.50% 60,804.45 12.3 1.5 2.1 12.6 3 19.86%
29 IDX:INKP H 10700 9370 -12.43% 3020 254.30% 58,539.52 8.5 0.7 0.9 8.9 3 5.37%
30 IDX:INTP H 14425 11700 -18.89% 8650 66.76% 53,101.77 35.6 2.3 0.17 6.6 3 34.14%
31 IDX:ITMG H 14675 7950 -45.83% 5650 159.73% 16,581.65 12 0.7 0.36 6.1 3 6.98%
32 IDX:JPFA H 1420 1115 -21.48% 760 86.84% 16,651.74 36.6 1.18 1.44 3.2 3 21.83%
33 IDX:JSMR H 4480 3860 -13.84% 2230 100.90% 32,515.26 151 1.7 4.2 1.1 3 17.75%
34 IDX:KAEF H 4170 3300 -20.86% 540 672.22% 23,160.18 352.7 2.5 1.6 0.7 3 30.70%
35 IDX:KLBF M 1465 1490 1.71% 830 76.51% 68,672.05 26.4 4.2 0.26 15.8 3 15.70%
36 IDX:LPPF H 1400 1060 -24.29% 785 78.34% 3,676.61 -3.2 3.3 8.3 -103 3 211.43%
37 IDX:LSIP H 1215 1010 -16.87% 498 143.98% 8,289.78 22.2 0.9 0.2 4.2 3 21.81%
38 IDX:MAPI H 895 685 -23.46% 414 116.18% 14,857.00 -17 2.7 2.2 -15.3 3 23.46%
39 IDX:MEDC H 630 450 -28.57% 290 117.24% 15,789.65 -5.4 0.8 4.1 -14.5 3 19.05%
40 IDX:MIKA H 2730 2470 -9.52% 1570 73.89% 38,892.53 54 8.5 0.18 15.6 3 12.82%
41 IDX:MNCN H 1045 930 -11.00% 695 50.36% 15,727.03 8.6 1.1 0.3 13.4 3 70.33%
42 IDX:MYOR H 2550 2340 -8.24% 1360 87.50% 57,014.68 25.2 5 0.7 19.6 3 1.96%
43 IDX:PGAS H 1655 1200 -27.49% 605 173.55% 40,119.70 34 0.9 1.6 2.8 3 32.93%
44 IDX:PNBN H 1095 800 -26.94% 615 78.05% 26,375.97 6.2 0.4 4.1 7.4 3 27.85%
45 IDX:PTBA H 2810 2160 -23.13% 1385 102.89% 32,373.05 9 1.5 0.7 16.3 2 2.14%
46 IDX:PTPP H 1565 925 -40.89% 484 223.35% 9,702.84 161.3 0.5 3.6 0.3 3 11.82%
47 IDX:PWON H 550 435 -20.91% 266 106.77% 26,487.78 27.4 1.5 0.6 5.6 3 10.91%
48 IDX:RALS H 760 600 -21.05% 404 88.12% 5,392.96 -32.1 1 0.27 -3.4 3 71.05%
49 IDX:ROTI H 1355 1270 -6.27% 1070 26.64% 8,382.69 45 2.8 0.48 6.3 3 0.37%
50 IDX:SCMA H 1780 1217 -31.63% 600 196.67% 26,298.92 18.1 4.4 0.2 24.5 3 5.06%
51 IDX:SIDO H 785 605 -22.93% 452 73.67% 23,550.00 27 7.2 0.12 25.8 3 9.55%
52 IDX:SMGR H 11475 9455 -17.60% 5475 109.59% 68,064.19 29.8 1.8 1.3 6.1 3 15.47%
53 IDX:SMRA H 810 610 -24.69% 350 131.43% 11,685.69 -662 1.5 2.2 -0.2 3 29.01%
54 IDX:SSMS H 895 815 -8.94% 690 29.71% 8,524.88 21.9 1.9 1.96 8.8 3 18.44%
55 IDX:TINS H 1305 830 -36.40% 328 297.87% 9,719.32 -18 1.2 2.3 -6.9 3 4.60%
56 IDX:TKIM H 10025 6590 -34.26% 3750 167.33% 31,210.07 6.2 0.9 1 14.5 3 14.71%
57 IDX:TLKM H 3280 3100 -5.49% 2450 33.88% 323,849.97 13.3 2.9 1.1 21.8 3 22.87%
58 IDX:TPIA H 9975 7150 -28.32% 5025 98.51% 177,889.36 -366 5.5 0.87 -1.5 3 5.01%
59 IDX:UNTR H 26150 21850 -16.44% 12000 117.92% 97,543.03 11 1.3 0.6 11.7 3 2.68%
60 IDX:UNVR L 7475 7950 6.35% 5275 41.71% 285,171.25 41.7 46.6 2.2 111 3 17.73%
61 IDX:WIKA H 1785 1245 -30.25% 675 164.44% 16,011.36 161.5 0.8 3.3 0.5 3 23.25%
62 IDX:WSBP H 232 190 -18.10% 109 112.84% 6,115.79 -3.9 1 1.4 -26.4 3 36.21%
63 IDX:WSKT H 1160 645 -44.40% 394 194.42% 15,745.78 -4.3 1.1 6.8 -26.3 3 34.48%