HARGA LONG VC = 250 HARI, LAST PRICE & MARKET CAP UPDATED

PER, PBV, DER & ROE Q2 2020 DAN Q3 2020 HANYA UNTUK YANG SUDAH ADA ANGKA 2 & 3 DI KOLOM LK Q
HARGA LONG VC KISARAN HARGA BAWAH / TENGAH VC TERPANJANG
RISK / GAIN % HANYA GAMBARAN UTK POTENSI NAIK/TURUN
*SEMUA DATA BERDASARKAN DATA RTI BUSINESS KECUALI LAST PRICE, 1Y LOW, DAN MARKET CAP MENGGUNAKAN DATA OTOMATIS GOOGLE FINANCE
NO EMITEN LONG VC STATUS LAST PRICE LONG VC RISK/GAIN TO VC 1Y LOW LAST VS 1Y LOW MARKET CAP (B) PER PBV DER ROE LK Q LAST TO H.YTD
1 IDX:AALI H 12075 11000 -8.90% 4140 191.67% 23,240.61 26.9 1.1 0.46 4.11 3 21.33%
2 IDX:ACES H 1850 1565 -15.41% 970 90.72% 31,727.50 39 5.7 0.4 14.5 3 0.00%
3 IDX:ADRO H 1480 1150 -22.30% 610 142.62% 47,339.22 16.7 0.6 0.7 4 3 7.77%
4 IDX:AKRA H 3370 2740 -18.69% 1405 139.86% 13,529.52 12.1 1.2 0.9 10.4 3 18.40%
5 IDX:ANTM H 1950 1160 -40.51% 338 476.92% 46,859.99 22.7 1.3 0.6 5.9 3 0.51%
6 IDX:ASII H 6200 4690 -24.35% 3220 92.55% 250,998.03 11.7 1.4 0.9 12.1 3 16.94%
7 IDX:BBCA H 34000 28500 -16.18% 21625 57.23% 838,270.34 29 4.4 4.6 14.9 3 3.82%
8 IDX:BBNI H 6650 4900 -26.32% 2970 123.91% 124,013.57 15.3 0.8 7.2 5.2 3 19.55%
9 IDX:BBRI H 4280 3095 -27.69% 2160 98.15% 527,920.07 26.2 2.5 6.5 9.8 3 11.21%
10 IDX:BBTN H 1940 1265 -34.79% 720 169.44% 20,544.60 9.8 0.8 19.2 8.5 3 12.37%
11 IDX:BDMN H 3340 2600 -22.16% 1620 106.17% 32,643.67 12.2 0.5 3.5 4.5 3 23.65%
12 IDX:BJBR H 1655 1020 -38.37% 625 164.80% 16,283.19 6.6 0.9 12.2 14.4 3 3.32%
13 IDX:BJTM H 725 560 -22.76% 378 91.80% 10,886.24 5.9 0.9 7.5 15.2 3 10.34%
14 IDX:BMRI H 6700 4640 -30.75% 3660 83.06% 309,540.00 14.4 1.4 6.6 10.1 3 20.15%
15 IDX:BNGA H 1065 815 -23.47% 515 106.80% 26,765.16 8 0.5 6.03 6.2 3 9.86%
16 IDX:BNLI H 2660 1145 -56.95% 950 180.00% 74,593.69 100 2.4 5.9 2.3 3 20.68%
17 IDX:BRPT H 1250 985 -21.20% 426 193.43% 116,735.99 391 4.5 3.3 1.16 3 21.20%
18 IDX:BSDE H 1300 745 -42.69% 585 122.22% 27,522.78 33 0.7 0.89 2 3 3.08%
19 IDX:BTPN H 3300 2250 -31.82% 1585 108.20% 26,891.48 7.9 0.6 5 7.3 2 11.52%
20 IDX:CPIN H 6600 6110 -7.42% 3800 73.68% 108,226.80 31.5 4.3 0.4 13.8 3 12.88%
21 IDX:CTRA H 1070 655 -38.79% 394 171.57% 19,859.52 53 1.1 1.4 2.1 3 0.93%
22 IDX:ERAA H 2060 1800 -12.62% 805 155.90% 6,571.40 14.2 1 0.8 7.69 3 0.49%
23 IDX:EXCL H 2790 2400 -13.98% 1315 112.17% 29,869.77 8.4 1.1 2.2 13.2 3 21.51%
24 IDX:GGRM M 42025 42000 -0.06% 30625 37.22% 80,859.80 10.5 1.4 0.35 13.3 3 40.57%
25 IDX:HMSP M 1570 1575 0.32% 1085 44.70% 182,619.38 19.2 6.1 0.56 32.1 3 49.68%
26 IDX:ICBP L 9700 10000 3.09% 7750 25.16% 113,120.51 17.4 4.1 0.4 23.5 3 22.68%
27 IDX:INCO H 5375 3480 -35.26% 1340 301.12% 53,407.82 26.5 1.3 0.1 5.03 3 9.77%
28 IDX:INDF L 6825 7110 4.18% 5000 36.50% 59,926.41 12.3 1.5 2.1 12.6 3 21.61%
29 IDX:INKP H 10400 9370 -9.90% 3020 244.37% 56,898.22 8.5 0.7 0.9 8.9 3 8.41%
30 IDX:INTP H 14825 11700 -21.08% 8650 71.39% 54,574.26 35.6 2.3 0.17 6.6 3 30.52%
31 IDX:ITMG H 14875 8100 -45.55% 5650 163.27% 16,807.63 12 0.7 0.36 6.1 3 5.55%
32 IDX:JPFA H 1635 1120 -31.50% 760 115.13% 19,172.95 36.6 1.18 1.44 3.2 3 5.81%
33 IDX:JSMR H 4710 3900 -17.20% 2230 111.21% 34,184.57 151 1.7 4.2 1.1 3 12.00%
34 IDX:KAEF H 4280 3300 -22.90% 540 692.59% 23,771.12 352.7 2.5 1.6 0.7 3 27.34%
35 IDX:KLBF M 1540 1493 -3.05% 830 85.54% 72,187.69 26.4 4.2 0.26 15.8 3 10.06%
36 IDX:LPPF H 1420 1070 -24.65% 785 80.89% 3,729.13 -3.2 3.3 8.3 -103 3 207.04%
37 IDX:LSIP H 1270 1010 -20.47% 498 155.02% 8,665.04 22.2 0.9 0.2 4.2 3 16.54%
38 IDX:MAPI H 920 675 -26.63% 414 122.22% 15,272.00 -17 2.7 2.2 -15.3 3 20.11%
39 IDX:MEDC H 665 450 -32.33% 290 129.31% 16,715.59 -5.4 0.8 4.1 -14.5 3 12.78%
40 IDX:MIKA H 2680 2470 -7.84% 1570 70.70% 38,180.22 54 8.5 0.18 15.6 3 14.93%
41 IDX:MNCN H 1270 930 -26.77% 695 82.73% 19,113.23 8.6 1.1 0.3 13.4 3 40.16%
42 IDX:MYOR H 2740 2455 -10.40% 1360 101.47% 61,262.84 25.2 5 0.7 19.6 3 7.30%
43 IDX:PGAS H 1790 1200 -32.96% 605 195.87% 43,392.30 34 0.9 1.6 2.8 3 22.91%
44 IDX:PNBN H 1165 800 -31.33% 615 89.43% 28,062.11 6.2 0.4 4.1 7.4 3 20.17%
45 IDX:PTBA H 2980 2085 -30.03% 1385 115.16% 34,331.54 9 1.5 0.7 16.3 2 6.71%
46 IDX:PTPP H 1770 950 -46.33% 484 265.70% 10,973.82 161.3 0.5 3.6 0.3 3 1.41%
47 IDX:PWON H 575 435 -24.35% 266 116.17% 27,691.77 27.4 1.5 0.6 5.6 3 6.09%
48 IDX:RALS H 890 600 -32.58% 404 120.30% 6,315.44 -32.1 1 0.27 -3.4 3 46.07%
49 IDX:ROTI H 1335 1255 -5.99% 1070 24.77% 8,258.96 45 2.8 0.48 6.3 3 1.87%
50 IDX:SCMA H 2150 1200 -44.19% 600 258.33% 31,765.55 18.1 4.4 0.2 24.5 3 8.84%
51 IDX:SIDO H 780 605 -22.44% 452 72.57% 23,400.00 27 7.2 0.12 25.8 3 10.26%
52 IDX:SMGR H 12550 9470 -24.54% 5475 129.22% 74,440.58 29.8 1.8 1.3 6.1 3 5.58%
53 IDX:SMRA H 895 610 -31.84% 350 155.71% 12,911.97 -662 1.5 2.2 -0.2 3 16.76%
54 IDX:SSMS H 1065 825 -22.54% 690 54.35% 10,144.13 21.9 1.9 1.96 8.8 3 2.35%
55 IDX:TINS H 1605 800 -50.16% 328 389.33% 11,953.64 -18 1.2 2.3 -6.9 3 2.18%
56 IDX:TKIM H 10300 6540 -36.50% 3750 174.67% 32,066.20 6.2 0.9 1 14.5 3 11.65%
57 IDX:TLKM H 3510 3100 -11.68% 2450 43.27% 349,198.39 13.3 2.9 1.1 21.8 3 14.81%
58 IDX:TPIA H 9075 7150 -21.21% 5025 80.60% 161,839.20 -366 5.5 0.87 -1.5 3 15.43%
59 IDX:UNTR H 26625 22100 -17.00% 12000 121.88% 99,314.85 11 1.3 0.6 11.7 3 3.10%
60 IDX:UNVR L 7600 7950 4.61% 5275 44.08% 289,940.00 41.7 46.6 2.2 111 3 15.79%
61 IDX:WIKA H 1980 1245 -37.12% 675 193.33% 17,760.50 161.5 0.8 3.3 0.5 3 11.11%
62 IDX:WSBP H 272 190 -30.15% 109 149.54% 7,170.23 -3.9 1 1.4 -26.4 3 16.18%
63 IDX:WSKT H 1500 645 -57.00% 394 280.71% 20,360.93 -4.3 1.1 6.8 -26.3 3 4.67%