No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADCP Adhi Commuter Properti Tbk.
8 ADES Akasha Wira International Tbk.
9 ADHI Adhi Karya (Persero) Tbk.
10 ADMF Adira Dinamika Multi Finance Tbk.
11 ADMG Polychem Indonesia Tbk
12 ADMR Adaro Minerals Indonesia Tbk.
13 ADRO Adaro Energy Indonesia Tbk.
14 AGAR Asia Sejahtera Mina Tbk.
15 AGII Aneka Gas Industri Tbk.
16 AGRO Bank Raya Indonesia Tbk.
17 AGRS Bank IBK Indonesia Tbk.
18 AHAP Asuransi Harta Aman Pratama Tbk.
19 AIMS Akbar Indo Makmur Stimec Tbk
20 AISA FKS Food Sejahtera Tbk.
21 AKKU Anugerah Kagum Karya Utama Tbk.
22 AKPI Argha Karya Prima Industry Tbk.
23 AKRA AKR Corporindo Tbk.
24 AKSI Mineral Sumberdaya Mandiri Tbk.
25 ALDO Alkindo Naratama Tbk.
26 ALKA Alakasa Industrindo Tbk
27 ALMI Alumindo Light Metal Industry Tbk.
28 ALTO Tri Banyan Tirta Tbk.
29 AMAG Asuransi Multi Artha Guna Tbk.
30 AMAN Makmur Berkah Amanda Tbk.
31 AMAR Bank Amar Indonesia Tbk.
32 AMFG Asahimas Flat Glass Tbk.
33 AMIN Ateliers Mecaniques D Indonesie Tbk.
34 AMMS Agung Menjangan Mas Tbk.
35 AMOR Ashmore Asset Management Indonesia Tbk.
36 AMRT Sumber Alfaria Trijaya Tbk.
37 ANDI Andira Agro Tbk.
38 ANJT Austindo Nusantara Jaya Tbk.
39 ANTM Aneka Tambang Tbk.
40 APEX Apexindo Pratama Duta Tbk.
41 APIC Pacific Strategic Financial Tbk.
42 APII Arita Prima Indonesia Tbk.
43 APLI Asiaplast Industries Tbk.
44 APLN Agung Podomoro Land Tbk.
45 ARCI Archi Indonesia Tbk.
46 ARGO Argo Pantes Tbk
47 ARII Atlas Resources Tbk.
48 ARKA Arkha Jayanti Persada Tbk.
49 ARKO Arkora Hydro Tbk.
50 ARMY Armidian Karyatama Tbk.
51 ARNA Arwana Citramulia Tbk.
52 ARTA Arthavest Tbk
53 ARTI Ratu Prabu Energi Tbk
54 ARTO Bank Jago Tbk.
55 ASBI Asuransi Bintang Tbk.
56 ASDM Asuransi Dayin Mitra Tbk.
57 ASGR Astra Graphia Tbk.
58 ASHA Cilacap Samudera Fishing Industry Tbk.
59 ASII Astra International Tbk.
60 ASJT Asuransi Jasa Tania Tbk.
61 ASLC Autopedia Sukses Lestari Tbk.
62 ASMI Asuransi Maximus Graha Persada Tbk.
63 ASPI Andalan Sakti Primaindo Tbk.
64 ASRI Alam Sutera Realty Tbk.
65 ASRM Asuransi Ramayana Tbk.
66 ASSA Adi Sarana Armada Tbk.
67 ATAP Trimitra Prawara Goldland Tbk.
68 ATIC Anabatic Technologies Tbk.
69 AUTO Astra Otoparts Tbk.
70 AVIA Avia Avian Tbk.
71 AXIO Tera Data Indonusa Tbk.
72 AYLS Agro Yasa Lestari Tbk.
73 BABP Bank MNC Internasional Tbk.
74 BACA Bank Capital Indonesia Tbk.
75 BAJA Saranacentral Bajatama Tbk.
76 BALI Bali Towerindo Sentra Tbk.
77 BANK Bank Aladin Syariah Tbk.
78 BAPA Bekasi Asri Pemula Tbk.
79 BAPI Bhakti Agung Propertindo Tbk.
80 BATA Sepatu Bata Tbk.
81 BAUT Mitra Angkasa Sejahtera Tbk.
82 BAYU Bayu Buana Tbk
83 BBCA Bank Central Asia Tbk.
84 BBHI Allo Bank Indonesia Tbk.
85 BBKP Bank KB Bukopin Tbk.
86 BBLD Buana Finance Tbk.
87 BBMD Bank Mestika Dharma Tbk.
88 BBNI Bank Negara Indonesia (Persero) Tbk.
89 BBRI Bank Rakyat Indonesia (Persero) Tbk.
90 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
91 BBSI Bank Bisnis Internasional Tbk.
92 BBSS Bumi Benowo Sukses Sejahtera Tbk.
93 BBTN Bank Tabungan Negara (Persero) Tbk.
94 BBYB Bank Neo Commerce Tbk.
95 BCAP MNC Kapital Indonesia Tbk.
96 BCIC Bank JTrust Indonesia Tbk.
97 BCIP Bumi Citra Permai Tbk.
98 BDMN Bank Danamon Indonesia Tbk.
 99 BEBS Berkah Beton Sadaya Tbk.
100 BEEF Estika Tata Tiara Tbk.
101 BEKS Bank Pembangunan Daerah Banten Tbk.
102 BELL Trisula Textile Industries Tbk.
103 BESS Batulicin Nusantara Maritim Tbk.
104 BEST Bekasi Fajar Industrial Estate Tbk.
105 BFIN BFI Finance Indonesia Tbk.
106 BGTG Bank Ganesha Tbk.
107 BHAT Bhakti Multi Artha Tbk.
108 BHIT MNC Asia Holding Tbk.
109 BIKA Binakarya Jaya Abadi Tbk.
110 BIKE Sepeda Bersama Indonesia Tbk.
111 BIMA Primarindo Asia Infrastructure Tbk.
112 BINA Bank Ina Perdana Tbk.
113 BINO Perma Plasindo Tbk.
114 BIPI Astrindo Nusantara Infrastruktur Tbk.
115 BIPP Bhuwanatala Indah Permai Tbk.
116 BIRD Blue Bird Tbk.
117 BISI BISI International Tbk.
118 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
119 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
120 BKDP Bukit Darmo Property Tbk
121 BKSL Sentul City Tbk.
122 BKSW Bank QNB Indonesia Tbk.
123 BLTA Berlian Laju Tanker Tbk
124 BLTZ Graha Layar Prima Tbk.
125 BLUE Berkah Prima Perkasa Tbk.
126 BMAS Bank Maspion Indonesia Tbk.
127 BMHS Bundamedik Tbk.
128 BMRI Bank Mandiri (Persero) Tbk.
129 BMSR Bintang Mitra Semestaraya Tbk
130 BMTR Global Mediacom Tbk.
131 BNBA Bank Bumi Arta Tbk.
132 BNBR Bakrie & Brothers Tbk
133 BNGA Bank CIMB Niaga Tbk.
134 BNII Bank Maybank Indonesia Tbk.
135 BNLI Bank Permata Tbk.
136 BOBA Formosa Ingredient Factory Tbk.
137 BOGA Bintang Oto Global Tbk.
138 BOLA Bali Bintang Sejahtera Tbk.
139 BOLT Garuda Metalindo Tbk.
140 BOSS Borneo Olah Sarana Sukses Tbk.
141 BPFI Woori Finance Indonesia Tbk.
142 BPII Batavia Prosperindo Internasional Tbk.
143 BPTR Batavia Prosperindo Trans Tbk.
144 BRAM Indo Kordsa Tbk.
145 BRIS Bank Syariah Indonesia Tbk.
146 BRMS Bumi Resources Minerals Tbk.
147 BRNA Berlina Tbk.
148 BRPT Barito Pacific Tbk.
149 BSDE Bumi Serpong Damai Tbk.
150 BSIM Bank Sinarmas Tbk.
151 BSML Bintang Samudera Mandiri Lines Tbk.
152 BSSR Baramulti Suksessarana Tbk.
153 BSWD Bank Of India Indonesia Tbk.
154 BTEK Bumi Teknokultura Unggul Tbk
155 BTEL Bakrie Telecom Tbk.
156 BTON Betonjaya Manunggal Tbk.
157 BTPN Bank BTPN Tbk.
158 BTPS Bank BTPN Syariah Tbk.
159 BUAH Segar Kumala Indonesia Tbk.
160 BUDI Budi Starch & Sweetener Tbk.
161 BUKA Bukalapak.com Tbk.
162 BUKK Bukaka Teknik Utama Tbk.
163 BULL Buana Lintas Lautan Tbk.
164 BUMI Bumi Resources Tbk.
165 BUVA Bukit Uluwatu Villa Tbk.
166 BVIC Bank Victoria International Tbk.
167 BWPT Eagle High Plantations Tbk.
168 BYAN Bayan Resources Tbk.
169 CAKK Cahayaputra Asa Keramik Tbk.
170 CAMP Campina Ice Cream Industry Tbk.
171 CANI Capitol Nusantara Indonesia Tbk.
172 CARE Metro Healthcare Indonesia Tbk.
173 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
174 CASA Capital Financial Indonesia Tbk.
175 CASH Cashlez Worldwide Indonesia Tbk.
176 CASS Cardig Aero Services Tbk.
177 CBMF Cahaya Bintang Medan Tbk.
178 CCSI Communication Cable Systems Indonesia Tbk.
179 CEKA Wilmar Cahaya Indonesia Tbk.
180 CENT Centratama Telekomunikasi Indonesia Tbk.
181 CFIN Clipan Finance Indonesia Tbk.
182 CHEM Chemstar Indonesia Tbk.
183 CINT Chitose Internasional Tbk.
184 CITA Cita Mineral Investindo Tbk.
185 CITY Natura City Developments Tbk.
186 CLAY Citra Putra Realty Tbk.
187 CLEO Sariguna Primatirta Tbk.
188 CLPI Colorpak Indonesia Tbk.
189 CMNP Citra Marga Nusaphala Persada Tbk.
190 CMNT Cemindo Gemilang Tbk.
191 CMPP AirAsia Indonesia Tbk.
192 CMRY Cisarua Mountain Dairy Tbk.
193 CNKO Exploitasi Energi Indonesia Tbk.
194 CNTB Saham Seri B ( Centex Tbk )
195 CNTX Century Textile Industry Tbk.
196 COAL Black Diamond Resources Tbk.
197 COCO Wahana Interfood Nusantara Tbk.
198 COWL Cowell Development Tbk.
199 CPIN Charoen Pokphand Indonesia Tbk
200 CPRI Capri Nusa Satu Properti Tbk.
201 CPRO Central Proteina Prima Tbk.
202 CRAB Toba Surimi Industries Tbk.
203 CSAP Catur Sentosa Adiprana Tbk.
204 CSIS Cahayasakti Investindo Sukses Tbk.
205 CSMI Cipta Selera Murni Tbk.
206 CSRA Cisadane Sawit Raya Tbk.
207 CTBN Citra Tubindo Tbk.
208 CTRA Ciputra Development Tbk.
209 CTTH Citatah Tbk.
210 DADA Diamond Citra Propertindo Tbk.
211 DART Duta Anggada Realty Tbk.
212 DAYA Duta Intidaya Tbk.
213 DCII DCI Indonesia Tbk.
214 DEAL Dewata Freightinternational Tbk.
215 DEFI Danasupra Erapacific Tbk.
216 DEPO Caturkarda Depo Bangunan Tbk.
217 DEWA Darma Henwa Tbk
218 DEWI Dewi Shri Farmindo Tbk.
219 DFAM Dafam Property Indonesia Tbk.
220 DGIK Nusa Konstruksi Enjiniring Tbk.
221 DGNS Diagnos Laboratorium Utama Tbk.
222 DIGI Arkadia Digital Media Tbk.
223 DILD Intiland Development Tbk.
224 DIVA Distribusi Voucher Nusantara Tbk.
225 DKFT Central Omega Resources Tbk.
226 DLTA Delta Djakarta Tbk.
227 DMAS Puradelta Lestari Tbk.
228 DMMX Digital Mediatama Maxima Tbk.
229 DMND Diamond Food Indonesia Tbk.
230 DNAR Bank Oke Indonesia Tbk.
231 DNET Indoritel Makmur Internasional Tbk.
232 DOID Delta Dunia Makmur Tbk.
233 DPNS Duta Pertiwi Nusantara Tbk.
234 DPUM Dua Putra Utama Makmur Tbk.
235 DRMA Dharma Polimetal Tbk.
236 DSFI Dharma Samudera Fishing Industries Tbk.
237 DSNG Dharma Satya Nusantara Tbk.
238 DSSA Dian Swastatika Sentosa Tbk
239 DUCK Jaya Bersama Indo Tbk.
240 DUTI Duta Pertiwi Tbk
241 DVLA Darya-Varia Laboratoria Tbk.
242 DWGL Dwi Guna Laksana Tbk.
243 DYAN Dyandra Media International Tbk.
244 EAST Eastparc Hotel Tbk.
245 ECII Electronic City Indonesia Tbk.
246 EDGE Indointernet Tbk.
247 EKAD Ekadharma International Tbk.
248 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk.
249 ELSA Elnusa Tbk.
250 ELTY Bakrieland Development Tbk.
251 EMDE Megapolitan Developments Tbk.
252 EMTK Elang Mahkota Teknologi Tbk.
253 ENAK Champ Resto Indonesia Tbk.
254 ENRG Energi Mega Persada Tbk.
255 ENVY Envy Technologies Indonesia Tbk.
256 ENZO Morenzo Abadi Perkasa Tbk.
257 EPAC Megalestari Epack Sentosaraya Tbk.
258 EPMT Enseval Putera Megatrading Tbk.
259 ERAA Erajaya Swasembada Tbk.
260 ERTX Eratex Djaja Tbk.
261 ESIP Sinergi Inti Plastindo Tbk.
262 ESSA Surya Esa Perkasa Tbk.
263 ESTA Esta Multi Usaha Tbk.
264 ESTI Ever Shine Tex Tbk.
265 ETWA Eterindo Wahanatama Tbk
266 EURO Estee Gold Feet Tbk.
267 EXCL XL Axiata Tbk.
268 FAPA FAP Agri Tbk.
269 FAST Fast Food Indonesia Tbk.
270 FASW Fajar Surya Wisesa Tbk.
271 FILM MD Pictures Tbk.
272 FIMP Fimperkasa Utama Tbk.
273 FIRE Alfa Energi Investama Tbk.
274 FISH FKS Multi Agro Tbk.
275 FITT Hotel Fitra International Tbk.
276 FLMC Falmaco Nonwoven Industri Tbk.
277 FMII Fortune Mate Indonesia Tbk
278 FOOD Sentra Food Indonesia Tbk.
279 FORU Fortune Indonesia Tbk
280 FORZ Forza Land Indonesia Tbk.
281 FPNI Lotte Chemical Titan Tbk.
282 FREN Smartfren Telecom Tbk.
283 FUJI Fuji Finance Indonesia Tbk.
284 GAMA Aksara Global Development Tbk.
285 GDST Gunawan Dianjaya Steel Tbk.
286 GDYR Goodyear Indonesia Tbk.
287 GEMA Gema Grahasarana Tbk.
288 GEMS Golden Energy Mines Tbk.
289 GGRM Gudang Garam Tbk.
290 GGRP Gunung Raja Paksi Tbk.
291 GHON Gihon Telekomunikasi Indonesia Tbk.
292 GIAA Garuda Indonesia (Persero) Tbk.
293 GJTL Gajah Tunggal Tbk.
294 GLOB Globe Kita Terang Tbk.
295 GLVA Galva Technologies Tbk.
296 GMFI Garuda Maintenance Facility Aero Asia Tbk.
297 GMTD Gowa Makassar Tourism Development Tbk.
298 GOLD Visi Telekomunikasi Infrastruktur Tbk.
299 GOLL Golden Plantation Tbk.
300 GOOD Garudafood Putra Putri Jaya Tbk.
301 GOTO GoTo Gojek Tokopedia Tbk.
302 GPRA Perdana Gapuraprima Tbk.
303 GPSO Geoprima Solusi Tbk.
304 GSMF Equity Development Investment Tbk.
305 GTBO Garda Tujuh Buana Tbk
306 GTSI GTS Internasional Tbk.
307 GULA Aman Agrindo Tbk.
308 GWSA Greenwood Sejahtera Tbk.
309 GZCO Gozco Plantations Tbk.
310 HADE Himalaya Energi Perkasa Tbk.
311 HAIS Hasnur Internasional Shipping Tbk.
312 HATM Habco Trans Maritima Tbk.
313 HDFA Radana Bhaskara Finance Tbk.
314 HDIT Hensel Davest Indonesia Tbk.
315 HDTX Panasia Indo Resources Tbk.
316 HEAL Medikaloka Hermina Tbk.
317 HELI Jaya Trishindo Tbk.
318 HERO Hero Supermarket Tbk.
319 HEXA Hexindo Adiperkasa Tbk.
320 HITS Humpuss Intermoda Transportasi Tbk.
321 HKMU HK Metals Utama Tbk.
322 HMSP H.M. Sampoerna Tbk.
323 HOKI Buyung Poetra Sembada Tbk.
324 HOME Hotel Mandarine Regency Tbk.
325 HOMI Grand House Mulia Tbk.
326 HOPE Harapan Duta Pertiwi Tbk.
327 HOTL Saraswati Griya Lestari Tbk.
328 HRME Menteng Heritage Realty Tbk.
329 HRTA Hartadinata Abadi Tbk.
330 HRUM Harum Energy Tbk.
331 IATA MNC Energy Investments Tbk.
332 IBFN Intan Baru Prana Tbk.
333 IBOS Indo Boga Sukses Tbk.
334 IBST Inti Bangun Sejahtera Tbk.
335 ICBP Indofood CBP Sukses Makmur Tbk.
336 ICON Island Concepts Indonesia Tbk.
337 IDEA Idea Indonesia Akademi Tbk.
338 IDPR Indonesia Pondasi Raya Tbk.
339 IFII Indonesia Fibreboard Industry Tbk.
340 IFSH Ifishdeco Tbk.
341 IGAR Champion Pacific Indonesia Tbk.
342 IIKP Inti Agri Resources Tbk
343 IKAI Intikeramik Alamasri Industri Tbk.
344 IKAN Era Mandiri Cemerlang Tbk.
345 IKBI Sumi Indo Kabel Tbk.
346 IMAS Indomobil Sukses Internasional Tbk.
347 IMJS Indomobil Multi Jasa Tbk.
348 IMPC Impack Pratama Industri Tbk.
349 INAF Indofarma Tbk.
350 INAI Indal Aluminium Industry Tbk.
351 INCF Indo Komoditi Korpora Tbk.
352 INCI Intanwijaya Internasional Tbk
353 INCO Vale Indonesia Tbk.
354 INDF Indofood Sukses Makmur Tbk.
355 INDO Royalindo Investa Wijaya Tbk.
356 INDR Indo-Rama Synthetics Tbk.
357 INDS Indospring Tbk.
358 INDX Tanah Laut Tbk
359 INDY Indika Energy Tbk.
360 INKP Indah Kiat Pulp & Paper Tbk.
361 INOV Inocycle Technology Group Tbk.
362 INPC Bank Artha Graha Internasional Tbk.
363 INPP Indonesian Paradise Property Tbk.
364 INPS Indah Prakasa Sentosa Tbk.
365 INRU Toba Pulp Lestari Tbk.
366 INTA Intraco Penta Tbk.
367 INTD Inter Delta Tbk
368 INTP Indocement Tunggal Prakarsa Tbk.
369 IPAC Era Graharealty Tbk.
370 IPCC Indonesia Kendaraan Terminal Tbk.
371 IPCM Jasa Armada Indonesia Tbk.
372 IPOL Indopoly Swakarsa Industry Tbk.
373 IPPE Indo Pureco Pratama Tbk.
374 IPTV MNC Vision Networks Tbk.
375 IRRA Itama Ranoraya Tbk.
376 ISAT Indosat Tbk.
377 ISSP Steel Pipe Industry of Indonesia Tbk.
378 ITIC Indonesian Tobacco Tbk.
379 ITMA Sumber Energi Andalan Tbk.
380 ITMG Indo Tambangraya Megah Tbk.
381 JARR Jhonlin Agro Raya Tbk.
382 JAST Jasnita Telekomindo Tbk.
383 JAWA Jaya Agra Wattie Tbk.
384 JAYA Armada Berjaya Trans Tbk.
385 JECC Jembo Cable Company Tbk.
386 JGLE Graha Andrasentra Propertindo Tbk.
387 JIHD Jakarta International Hotels & Development Tbk.
388 JKON Jaya Konstruksi Manggala Pratama Tbk.
389 JKSW Jakarta Kyoei Steel Works Tbk.
390 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
391 JPFA Japfa Comfeed Indonesia Tbk.
392 JRPT Jaya Real Property Tbk.
393 JSKY Sky Energy Indonesia Tbk.
394 JSMR Jasa Marga (Persero) Tbk.
395 JSPT Jakarta Setiabudi Internasional Tbk.
396 JTPE Jasuindo Tiga Perkasa Tbk.
397 KAEF Kimia Farma Tbk.
398 KARW ICTSI Jasa Prima Tbk.
399 KAYU Darmi Bersaudara Tbk.
400 KBAG Karya Bersama Anugerah Tbk.
401 KBLI KMI Wire & Cable Tbk.
402 KBLM Kabelindo Murni Tbk.
403 KBLV First Media Tbk.
404 KBRI Kertas Basuki Rachmat Indonesia Tbk.
405 KDSI Kedawung Setia Industrial Tbk.
406 KEEN Kencana Energi Lestari Tbk.
407 KEJU Mulia Boga Raya Tbk.
408 KIAS Keramika Indonesia Assosiasi Tbk.
409 KICI Kedaung Indah Can Tbk
410 KIJA Kawasan Industri Jababeka Tbk.
411 KINO Kino Indonesia Tbk.
412 KIOS Kioson Komersial Indonesia Tbk.
413 KJEN Krida Jaringan Nusantara Tbk.
414 KKES Kusuma Kemindo Sentosa Tbk.
415 KKGI Resource Alam Indonesia Tbk.
416 KLBF Kalbe Farma Tbk.
417 KLIN Klinko Karya Imaji Tbk.
418 KMDS Kurniamitra Duta Sentosa Tbk.
419 KMTR Kirana Megatara Tbk.
420 KOBX Kobexindo Tractors Tbk.
421 KOIN Kokoh Inti Arebama Tbk
422 KONI Perdana Bangun Pusaka Tbk
423 KOPI Mitra Energi Persada Tbk.
424 KOTA DMS Propertindo Tbk.
425 KPAL Steadfast Marine Tbk.
426 KPAS Cottonindo Ariesta Tbk.
427 KPIG MNC Land Tbk.
428 KRAH Grand Kartech Tbk.
429 KRAS Krakatau Steel (Persero) Tbk.
430 KREN Kresna Graha Investama Tbk.
431 KRYA Bangun Karya Perkasa Jaya Tbk.
432 KUAS Ace Oldfields Tbk.
433 LABA Ladangbaja Murni Tbk.
434 LAND Trimitra Propertindo Tbk.
435 LAPD Leyand International Tbk.
436 LCGP Eureka Prima Jakarta Tbk.
437 LCKM LCK Global Kedaton Tbk.
438 LEAD Logindo Samudramakmur Tbk.
439 LFLO Imago Mulia Persada Tbk.
440 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
441 LINK Link Net Tbk.
442 LION Lion Metal Works Tbk.
443 LMAS Limas Indonesia Makmur Tbk
444 LMPI Langgeng Makmur Industri Tbk.
445 LMSH Lionmesh Prima Tbk.
446 LPCK Lippo Cikarang Tbk
447 LPGI Lippo General Insurance Tbk.
448 LPIN Multi Prima Sejahtera Tbk
449 LPKR Lippo Karawaci Tbk.
450 LPLI Star Pacific Tbk
451 LPPF Matahari Department Store Tbk.
452 LPPS Lenox Pasifik Investama Tbk.
453 LRNA Eka Sari Lorena Transport Tbk.
454 LSIP PP London Sumatra Indonesia Tbk.
455 LTLS Lautan Luas Tbk.
456 LUCK Sentral Mitra Informatika Tbk.
457 LUCY Lima Dua Lima Tiga Tbk.
458 MABA Marga Abhinaya Abadi Tbk.
459 MAGP Multi Agro Gemilang Plantation Tbk.
460 MAIN Malindo Feedmill Tbk.
461 MAMI Mas Murni Indonesia Tbk
462 MAMIP Mas Murni Tbk (Saham Preferen)
463 MAPA Map Aktif Adiperkasa Tbk.
464 MAPB MAP Boga Adiperkasa Tbk.
465 MAPI Mitra Adiperkasa Tbk.
466 MARI Mahaka Radio Integra Tbk.
467 MARK Mark Dynamics Indonesia Tbk.
468 MASA Multistrada Arah Sarana Tbk.
469 MASB Bank Multiarta Sentosa Tbk.
470 MAYA Bank Mayapada Internasional Tbk.
471 MBAP Mitrabara Adiperdana Tbk.
472 MBSS Mitrabahtera Segara Sejati Tbk.
473 MBTO Martina Berto Tbk.
474 MCAS M Cash Integrasi Tbk.
475 MCOL Prima Andalan Mandiri Tbk.
476 MCOR Bank China Construction Bank Indonesia Tbk.
477 MDIA Intermedia Capital Tbk.
478 MDKA Merdeka Copper Gold Tbk.
479 MDKI Emdeki Utama Tbk.
480 MDLN Modernland Realty Tbk.
481 MDRN Modern Internasional Tbk.
482 MEDC Medco Energi Internasional Tbk.
483 MEDS Hetzer Medical Indonesia Tbk.
484 MEGA Bank Mega Tbk.
485 MERK Merck Tbk.
486 META Nusantara Infrastructure Tbk.
487 MFIN Mandala Multifinance Tbk.
488 MFMI Multifiling Mitra Indonesia Tbk.
489 MGLV Panca Anugrah Wisesa Tbk.
490 MGNA Magna Investama Mandiri Tbk.
491 MGRO Mahkota Group Tbk.
492 MICE Multi Indocitra Tbk.
493 MIDI Midi Utama Indonesia Tbk.
494 MIKA Mitra Keluarga Karyasehat Tbk.
495 MINA Sanurhasta Mitra Tbk.
496 MIRA Mitra International Resources Tbk.
497 MITI Mitra Investindo Tbk.
498 MKNT Mitra Komunikasi Nusantara Tbk.
499 MKPI Metropolitan Kentjana Tbk.
500 MLBI Multi Bintang Indonesia Tbk.
501 MLIA Mulia Industrindo Tbk
502 MLPL Multipolar Tbk.
503 MLPT Multipolar Technology Tbk.
504 MMLP Mega Manunggal Property Tbk.
505 MNCN Media Nusantara Citra Tbk.
506 MOLI Madusari Murni Indah Tbk.
507 MORA Mora Telematika Indonesia Tbk.
508 MPMX Mitra Pinasthika Mustika Tbk.
509 MPOW Megapower Makmur Tbk.
510 MPPA Matahari Putra Prima Tbk.
511 MPRO Maha Properti Indonesia Tbk.
512 MRAT Mustika Ratu Tbk.
513 MREI Maskapai Reasuransi Indonesia Tbk.
514 MSIN MNC Digital Entertainment Tbk.
515 MSKY MNC Sky Vision Tbk.
516 MTDL Metrodata Electronics Tbk.
517 MTEL Dayamitra Telekomunikasi Tbk.
518 MTFN Capitalinc Investment Tbk.
519 MTLA Metropolitan Land Tbk.
520 MTMH Murni Sadar Tbk.
521 MTPS Meta Epsi Tbk.
522 MTRA Mitra Pemuda Tbk.
523 MTSM Metro Realty Tbk.
524 MTWI Malacca Trust Wuwungan Insurance Tbk.
525 MYOH Samindo Resources Tbk.
526 MYOR Mayora Indah Tbk.
527 MYRX Hanson International Tbk.
528 MYRXP Saham Seri B Hanson International Tbk.
529 MYTX Asia Pacific Investama Tbk.
530 NANO Nanotech Indonesia Global Tbk.
531 NASA Andalan Perkasa Abadi Tbk.
532 NASI Wahana Inti Makmur Tbk.
533 NATO Surya Permata Andalan Tbk.
534 NELY Pelayaran Nelly Dwi Putri Tbk.
535 NETV Net Visi Media Tbk.
536 NFCX NFC Indonesia Tbk.
537 NICK Charnic Capital Tbk.
538 NICL PAM Mineral Tbk.
539 NIKL Pelat Timah Nusantara Tbk.
540 NIPS Nipress Tbk.
541 NIRO City Retail Developments Tbk.
542 NISP Bank OCBC NISP Tbk.
543 NOBU Bank Nationalnobu Tbk.
544 NPGF Nusa Palapa Gemilang Tbk.
545 NRCA Nusa Raya Cipta Tbk.
546 NTBK Nusatama Berkah Tbk.
547 NUSA Sinergi Megah Internusa Tbk.
548 NZIA Nusantara Almazia Tbk.
549 OASA Maharaksa Biru Energi Tbk.
550 OBMD OBM Drilchem Tbk.
551 OCAP Onix Capital Tbk.
552 OILS Indo Oil Perkasa Tbk.
553 OKAS Ancora Indonesia Resources Tbk.
554 OLIV Oscar Mitra Sukses Sejahtera Tbk.
555 OMRE Indonesia Prima Property Tbk
556 OPMS Optima Prima Metal Sinergi Tbk.
557 PADI Minna Padi Investama Sekuritas Tbk.
558 PALM Provident Agro Tbk.
559 PAMG Bima Sakti Pertiwi Tbk.
560 PANI Pratama Abadi Nusa Industri Tbk.
561 PANR Panorama Sentrawisata Tbk.
562 PANS Panin Sekuritas Tbk.
563 PBID Panca Budi Idaman Tbk.
564 PBRX Pan Brothers Tbk.
565 PBSA Paramita Bangun Sarana Tbk.
566 PCAR Prima Cakrawala Abadi Tbk.
567 PDES Destinasi Tirta Nusantara Tbk
568 PEGE Panca Global Kapital Tbk.
569 PEHA Phapros Tbk.
570 PGAS Perusahaan Gas Negara Tbk.
571 PGJO Tourindo Guide Indonesia Tbk.
572 PGLI Pembangunan Graha Lestari Indah Tbk.
573 PGUN Pradiksi Gunatama Tbk.
574 PICO Pelangi Indah Canindo Tbk
575 PJAA Pembangunan Jaya Ancol Tbk.
576 PKPK Perdana Karya Perkasa Tbk
577 PLAN Planet Properindo Jaya Tbk.
578 PLAS Polaris Investama Tbk
579 PLIN Plaza Indonesia Realty Tbk.
580 PMJS Putra Mandiri Jembar Tbk.
581 PMMP Panca Mitra Multiperdana Tbk.
582 PNBN Bank Pan Indonesia Tbk
583 PNBS Bank Panin Dubai Syariah Tbk.
584 PNGO Pinago Utama Tbk.
585 PNIN Paninvest Tbk.
586 PNLF Panin Financial Tbk.
587 PNSE Pudjiadi & Sons Tbk.
588 POLA Pool Advista Finance Tbk.
589 POLI Pollux Hotels Group Tbk.
590 POLL Pollux Properties Indonesia Tbk.
591 POLU Golden Flower Tbk.
592 POLY Asia Pacific Fibers Tbk
593 POOL Pool Advista Indonesia Tbk.
594 PORT Nusantara Pelabuhan Handal Tbk.
595 POSA Bliss Properti Indonesia Tbk.
596 POWR Cikarang Listrindo Tbk.
597 PPGL Prima Globalindo Logistik Tbk.
598 PPRE PP Presisi Tbk.
599 PPRO PP Properti Tbk.
600 PRAS Prima Alloy Steel Universal Tbk.
601 PRDA Prodia Widyahusada Tbk.
602 PRIM Royal Prima Tbk.
603 PSAB J Resources Asia Pasifik Tbk.
604 PSDN Prasidha Aneka Niaga Tbk
605 PSGO Palma Serasih Tbk.
606 PSKT Red Planet Indonesia Tbk.
607 PSSI Pelita Samudera Shipping Tbk.
608 PTBA Bukit Asam Tbk.
609 PTDU Djasa Ubersakti Tbk.
610 PTIS Indo Straits Tbk.
611 PTPP PP (Persero) Tbk.
612 PTPW Pratama Widya Tbk.
613 PTRO Petrosea Tbk.
614 PTSN Sat Nusapersada Tbk
615 PTSP Pioneerindo Gourmet International Tbk.
616 PUDP Pudjiadi Prestige Tbk.
617 PURA Putra Rajawali Kencana Tbk.
618 PURE Trinitan Metals and Minerals Tbk.
619 PURI Puri Global Sukses Tbk.
620 PWON Pakuwon Jati Tbk.
621 PYFA Pyridam Farma Tbk
622 PZZA Sarimelati Kencana Tbk.
623 RAFI Sari Kreasi Boga Tbk.
624 RAJA Rukun Raharja Tbk.
625 RALS Ramayana Lestari Sentosa Tbk.
626 RANC Supra Boga Lestari Tbk.
627 RBMS Ristia Bintang Mahkotasejati Tbk.
628 RCCC Utama Radar Cahaya Tbk.
629 RDTX Roda Vivatex Tbk
630 REAL Repower Asia Indonesia Tbk.
631 RELI Reliance Sekuritas Indonesia Tbk.
632 RICY Ricky Putra Globalindo Tbk
633 RIGS Rig Tenders Indonesia Tbk.
634 RIMO Rimo International Lestari Tbk
635 RISE Jaya Sukses Makmur Sentosa Tbk.
636 RMBA Bentoel Internasional Investama Tbk.
637 RMKE RMK Energy Tbk.
638 ROCK Rockfields Properti Indonesia Tbk.
639 RODA Pikko Land Development Tbk.
640 RONY Aesler Grup Internasional Tbk.
641 ROTI Nippon Indosari Corpindo Tbk.
642 RSGK Kedoya Adyaraya Tbk.
643 RUIS Radiant Utama Interinsco Tbk.
644 RUNS Global Sukses Solusi Tbk.
645 SAFE Steady Safe Tbk
646 SAME Sarana Meditama Metropolitan Tbk.
647 SAMF Saraswanti Anugerah Makmur Tbk.
648 SAPX Satria Antaran Prima Tbk.
649 SATU Kota Satu Properti Tbk.
650 SBAT Sejahtera Bintang Abadi Textile Tbk.
651 SBMA Surya Biru Murni Acetylene Tbk.
652 SCCO Supreme Cable Manufacturing & Commerce Tbk.
653 SCMA Surya Citra Media Tbk.
654 SCNP Selaras Citra Nusantara Perkasa Tbk.
655 SCPI Organon Pharma Indonesia Tbk.
656 SDMU Sidomulyo Selaras Tbk.
657 SDPC Millennium Pharmacon International Tbk.
658 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
659 SEMA Semacom Integrated Tbk.
660 SFAN Surya Fajar Capital Tbk.
661 SGER Sumber Global Energy Tbk.
662 SGRO Sampoerna Agro Tbk.
663 SHID Hotel Sahid Jaya International Tbk.
664 SHIP Sillo Maritime Perdana Tbk.
665 SICO Sigma Energy Compressindo Tbk.
666 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
667 SILO Siloam International Hospitals Tbk.
668 SIMA Siwani Makmur Tbk
669 SIMP Salim Ivomas Pratama Tbk.
670 SINI Singaraja Putra Tbk.
671 SIPD Sreeya Sewu Indonesia Tbk.
672 SKBM Sekar Bumi Tbk.
673 SKLT Sekar Laut Tbk.
674 SKRN Superkrane Mitra Utama Tbk.
675 SKYB Northcliff Citranusa Indonesia Tbk.
676 SLIS Gaya Abadi Sempurna Tbk.
677 SMAR Smart Tbk.
678 SMBR Semen Baturaja (Persero) Tbk.
679 SMCB Solusi Bangun Indonesia Tbk.
680 SMDM Suryamas Dutamakmur Tbk.
681 SMDR Samudera Indonesia Tbk.
682 SMGR Semen Indonesia (Persero) Tbk.
683 SMKL Satyamitra Kemas Lestari Tbk.
684 SMKM Sumber Mas Konstruksi Tbk.
685 SMMA Sinarmas Multiartha Tbk.
686 SMMT Golden Eagle Energy Tbk.
687 SMRA Summarecon Agung Tbk.
688 SMRU SMR Utama Tbk.
689 SMSM Selamat Sempurna Tbk.
690 SNLK Sunter Lakeside Hotel Tbk.
691 SOCI Soechi Lines Tbk.
692 SOFA Boston Furniture Industries Tbk.
693 SOHO Soho Global Health Tbk.
694 SONA Sona Topas Tourism Industry Tbk.
695 SOSS Shield On Service Tbk.
696 SOTS Satria Mega Kencana Tbk.
697 SPMA Suparma Tbk.
698 SPTO Surya Pertiwi Tbk.
699 SQMI Wilton Makmur Indonesia Tbk.
700 SRAJ Sejahteraraya Anugrahjaya Tbk.
701 SRIL Sri Rejeki Isman Tbk.
702 SRSN Indo Acidatama Tbk
703 SRTG Saratoga Investama Sedaya Tbk.
704 SSIA Surya Semesta Internusa Tbk.
705 SSMS Sawit Sumbermas Sarana Tbk.
706 SSTM Sunson Textile Manufacture Tbk
707 STAA Sumber Tani Agung Resources Tbk.
708 STAR Buana Artha Anugerah Tbk.
709 STTP Siantar Top Tbk.
710 SUGI Sugih Energy Tbk.
711 SULI SLJ Global Tbk.
712 SUPR Solusi Tunas Pratama Tbk.
713 SURE Super Energy Tbk.
714 SWAT Sriwahana Adityakarta Tbk.
715 SWID Saraswanti Indoland Development Tbk.
716 TALF Tunas Alfin Tbk.
717 TAMA Lancartama Sejati Tbk.
718 TAMU Pelayaran Tamarin Samudra Tbk.
719 TAPG Triputra Agro Persada Tbk.
720 TARA Agung Semesta Sejahtera Tbk.
721 TAXI Express Transindo Utama Tbk.
722 TAYS Jaya Swarasa Agung Tbk.
723 TBIG Tower Bersama Infrastructure Tbk.
724 TBLA Tunas Baru Lampung Tbk.
725 TBMS Tembaga Mulia Semanan Tbk.
726 TCID Mandom Indonesia Tbk.
727 TCPI Transcoal Pacific Tbk.
728 TDPM Tridomain Performance Materials Tbk.
729 TEBE Dana Brata Luhur Tbk.
730 TECH Indosterling Technomedia Tbk.
731 TELE Omni Inovasi Indonesia Tbk.
732 TFAS Telefast Indonesia Tbk.
733 TFCO Tifico Fiber Indonesia Tbk.
734 TGKA Tigaraksa Satria Tbk.
735 TGRA Terregra Asia Energy Tbk.
736 TIFA KDB Tifa Finance Tbk.
737 TINS Timah Tbk.
738 TIRA Tira Austenite Tbk
739 TIRT Tirta Mahakam Resources Tbk
740 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
741 TLDN Teladan Prima Agro Tbk.
742 TLKM Telkom Indonesia (Persero) Tbk.
743 TMAS Temas Tbk.
744 TMPO Tempo Intimedia Tbk.
745 TNCA Trimuda Nuansa Citra Tbk.
746 TOBA TBS Energi Utama Tbk.
747 TOOL Rohartindo Nusantara Luas Tbk.
748 TOPS Totalindo Eka Persada Tbk.
749 TOTL Total Bangun Persada Tbk.
750 TOTO Surya Toto Indonesia Tbk.
751 TOWR Sarana Menara Nusantara Tbk.
752 TOYS Sunindo Adipersada Tbk.
753 TPIA Chandra Asri Petrochemical Tbk.
754 TPMA Trans Power Marine Tbk.
755 TRAM Trada Alam Minera Tbk.
756 TRGU Cerestar Indonesia Tbk.
757 TRIL Triwira Insanlestari Tbk.
758 TRIM Trimegah Sekuritas Indonesia Tbk.
759 TRIN Perintis Triniti Properti Tbk.
760 TRIO Trikomsel Oke Tbk.
761 TRIS Trisula International Tbk.
762 TRJA Transkon Jaya Tbk.
763 TRST Trias Sentosa Tbk.
764 TRUE Triniti Dinamik Tbk.
765 TRUK Guna Timur Raya Tbk.
766 TRUS Trust Finance Indonesia Tbk
767 TSPC Tempo Scan Pacific Tbk.
768 TUGU Asuransi Tugu Pratama Indonesia Tbk.
769 TURI Tunas Ridean Tbk.
770 UANG Pakuan Tbk.
771 UCID Uni-Charm Indonesia Tbk.
772 UFOE Damai Sejahtera Abadi Tbk.
773 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
774 UNIC Unggul Indah Cahaya Tbk.
775 UNIQ Ulima Nitra Tbk.
776 UNIT Nusantara Inti Corpora Tbk
777 UNSP Bakrie Sumatera Plantations Tbk.
778 UNTR United Tractors Tbk.
779 UNVR Unilever Indonesia Tbk.
780 URBN Urban Jakarta Propertindo Tbk.
781 UVCR Trimegah Karya Pratama Tbk.
782 VICI Victoria Care Indonesia Tbk.
783 VICO Victoria Investama Tbk.
784 VINS Victoria Insurance Tbk.
785 VIVA Visi Media Asia Tbk.
786 VOKS Voksel Electric Tbk.
787 VRNA Verena Multi Finance Tbk.
788 WAPO Wahana Pronatural Tbk.
789 WEGE Wijaya Karya Bangunan Gedung Tbk.
790 WEHA WEHA Transportasi Indonesia Tbk.
791 WGSH Wira Global Solusi Tbk.
792 WICO Wicaksana Overseas International Tbk.
793 WIFI Solusi Sinergi Digital Tbk.
794 WIIM Wismilak Inti Makmur Tbk.
795 WIKA Wijaya Karya (Persero) Tbk.
796 WINR Winner Nusantara Jaya Tbk.
797 WINS Wintermar Offshore Marine Tbk.
798 WIRG WIR ASIA Tbk.
799 WMPP Widodo Makmur Perkasa Tbk.
800 WMUU Widodo Makmur Unggas Tbk.
801 WOMF Wahana Ottomitra Multiartha Tbk.
802 WOOD Integra Indocabinet Tbk.
803 WOWS Ginting Jaya Energi Tbk.
804 WSBP Waskita Beton Precast Tbk.
805 WSKT Waskita Karya (Persero) Tbk.
806 WTON Wijaya Karya Beton Tbk.
807 YELO Yelooo Integra Datanet Tbk.
808 YPAS Yanaprima Hastapersada Tbk
809 YULE Yulie Sekuritas Indonesia Tbk.
810 ZBRA Dosni Roha Indonesia Tbk.
811 ZINC Kapuas Prima Coal Tbk.
812 ZONE Mega Perintis Tbk.
813 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price First Trade
--M-18APM16000D232------------ 9075 0 0
--U-2105000000E614------------ 230 0 0
--U-2105000000G412-----------X 6050 0 0
--M-1175000000C311------------ 3700 0 0
--M-187EMD0000E743------------ 660 0 0
--U-1135000000J211------------ 204 0 0
--U-1135000000H111------------ 77 0 0
--U-2135000000D212------------ 7875 0 0
--M-1835V50000J211------------ 815 0 0
--U-110F200000G211------------ 8275 0 0
--U-1130000000B111------------ 168 0 0
--U-2100000000A121------------ 1655 0 0
--MO1XDAQG0000A121------------ 4040 4020 4010
--U-2130000000D231------------ 306 0 0
--M-1835F20000B111------------ 2230 0 0
--U-1805300000G111------------ 695 0 0
--U-2105000000G111------------ 110 0 0
--U-2100000000G412------------ 138 0 0
--U-2130000000A121------------ 248 0 0
--U-1135000000D222------------ 145 0 0
--U-2100000000E512-------Y---X 50 0 0
--U-2130000000B113------------ 1600 0 0
--M-18AXM46000A112------------ 1210 0 0
--U-2130000000K211------------ 314 0 0
--U-2135000000B131------------ 685 0 0
--U-2130000000B141------------ 300 0 0
--U-2135000000B141------------ 362 0 0
--U-1100000000D212------------ 190 0 0
--U-2105000000G412------------ 364 0 0
--U-1135000000H111------------ 655 0 0
--U-2805000000G111------------ 274 0 0
--U-1135000000C121------------ 5825 0 0
--U-2130000000C143------------ 123 0 0
--U-3000000000D231------------ 152 0 0
--U-2105000000G311------------ 1355 0 0
--MO1U00526000D113------------ 2080 2080 2070
--U-2130000000D232-----------X 50 0 0
--M-1135000000D232------------ 810 0 0
--MO1XDPX56000B146------------ 1990 1975 1975
--U-2130000000A131------------ 456 0 0
--M-2105000000G511------------ 1210 0 0
--M-2130000000C143------------ 202 0 0
--U-1130000000B113------------ 198 0 0
--M-1135000000H111------------ 120 0 0
--M-1135000000B143------------ 378 0 0
--U-2100000000E413-E---------X 1030 0 0
--U-2130000000A121------------ 374 0 0
--U-2100000000C143------------ 50 0 0
--U-2105000000J411-------Y---- 580 0 0
--U-2100000000H111---L-------X 50 0 0
--M-1135000000C121------------ 920 0 0
--U-2105000000E512------------ 2530 0 0
--U-2100000000A132-E---------X 50 0 0
--UO2HM0500000G111------------ 8175 8200 8200
--U-2100000000G412------------ 560 0 0
--U-1100000000G412------------ 980 0 0
--M-1135000000C224------------ 895 0 0
--U-2135000000D231------------ 212 0 0
--MO1UBAC76000C311------------ 6900 6800 6850
--U-1100000000G412------------ 138 0 0
--U-2135000000E745------------ 187 0 0
--U-1105000000G412------------ 117 0 0
--U-2130000000H111------------ 86 0 0
--M-1135140000H111------------ 181 0 0
--U-2100000000G412-----------X 1565 0 0
--M-280F9B0000K132------------ 1550 0 0
--U-2130000000H111------------ 107 0 0
--U-1100000000I121------------ 416 0 0
--M-1135000000E111------------ 1230 0 0
--M-1830530000B113------------ 835 0 0
--U-2135000000I221------------ 284 0 0
--U-2130000000B121----S------X 140 0 0
--U-2105000000G111------------ 129 0 0
--U-2805500000G111------------ 142 0 0
--U-2100000000B144------------ 175 0 0
--U-1105000000J321------------ 950 0 0
--U-2135400000G111------------ 1740 0 0
--U-1130000000H111------------ 133 0 0
--U-2130000000H111-----------X 50 0 0
--U-1130000000E412------------ 530 0 0
--U-2130000000E743------------ 52 0 0
--U-2130000000E513------------ 1080 0 0
--MO1UQNCN6000G111------------ 8275 8250 8250
--U-2850000000G111------------ 3210 0 0
--U-1105000000G111------------ 177 0 0
--U-2100000000G211------------ 466 0 0
--U-1105000000G111------------ 1950 0 0
--MO1UQSPB6000G111------------ 8750 8725 8725
--MO1UQSPB6000G111------------ 4560 4510 4520
--U-1130000000A122-----------X 50 0 0
--U-2105000000G111------------ 3540 0 0
--U-2130000000H111------------ 59 0 0
--MO1HCEL16000G111------------ 1555 1555 1550
--U-1115000000G111------------ 1195 0 0
--M-1105000000G511------------ 140 0 0
--U-2105000000G111------------ 156 0 0
--U-2130000000H111------------ 69 0 0
--M-1155100000G111------------ 2790 0 0
--U-2135000000B121------------ 4720 0 0
--U-2100000000D222MED--------X 52 0 0
--U-2105000000G111------------ 50 0 0
--U-2135000000E413------------ 212 0 0
--U-2135000000A122------------ 226 0 0
--M-1135000000H111------------ 171 0 0
--MO1U1C9N0000G211------------ 1155 1155 1155
--U-2105000000G111------------ 117 0 0
--U-2105000000G413------------ 1050 0 0
--U-1105000000C311------------ 77 0 0
--U-2130000000H111-E---------X 139 0 0
--M-2130000000E321------------ 244 0 0
--U-2100000000E412-E---------X 232 0 0
--U-1105000000G111------------ 3820 0 0
--U-2130000000C223------------ 136 0 0
--U-2105000000A122------------ 182 0 0
--U-2130000000H111------------ 54 0 0
--M-1135000000K132------------ 1390 0 0
--M-1135000000D232------------ 1310 0 0
--M-115F706000G111------------ 1385 0 0
--M-1155006000G111------------ 720 0 0
--U-2130000000H111M--L-------- 90 0 0
--U-1135000000H111------------ 72 0 0
--U-2115000000G111------------ 112 0 0
--U-1135000000K211-----------X 50 0 0
--U-2135000000E514-----------X 2230 0 0
--U-2130000000C223------------ 284 0 0
--U-2105000000G111------------ 1360 0 0
--M-1135400000F121------------ 530 0 0
--MO1UQSPK6000G111------------ 8825 8775 8775
--U-1130000000B111------------ 770 0 0
--M-1135440000C311------------ 368 0 0
--U-1855000000G111------------ 1645 0 0
--U-2105000000C311-----------X 71 0 0
--M-115Q100000G111------------ 1150 0 0
--M-110F006000G111------------ 270 0 0
--U-1000000000G111------------ 1245 0 0
--U-2130000000D222------------ 197 0 0
--U-2135000000E745------------ 1280 0 0
--U-2105000000E514------------ 370 0 0
--U-2135000000E111------------ 815 0 0
--U-2130000000A121-E---------X 90 0 0
--U-2105000000G211------------ 725 0 0
--U-2105000000G511------------ 7900 0 0
--U-1100000000K132------------ 202 0 0
--U-1135000000E112------------ 8400 0 0
--UO1SE4R50000G111------------ 1510 1510 1510
--U-2875500000B146------------ 234 0 0
--U-2130000000B131------------ 1215 0 0
--MO1XDBF41000B111------------ 850 855 850
--M-18AWM86000H111------------ 930 0 0
--U-1105000000G111------------ 600 0 0
--U-2105000000A122------------ 935 0 0
--M-2135000000A121------------ 4770 0 0
XRU-2105000000G111-----------X 1375 0 0
--U-2105000000D232-----------X 50 0 0
--U-2105000000J321-E-----Y---X 50 0 0
--U-2130000000B144------------ 386 0 0
--U-1105000000G111------------ 2480 0 0
--M-18ECM36000G111------------ 2910 0 0
--U-2130000000D112------------ 520 0 0
--M-1135000000D222------------ 228 0 0
--MO2H45970000I111------------ 282 282 280
--U-2135000000J211------------ 1080 0 0
--U-2105000000A112---L-------- 168 0 0
--U-2105000000A121------------ 216 0 0
--U-2100000000E512---L---Y---X 60 0 0
--U-1105000000G111------------ 135 0 0
--U-1105000000D232------------ 72 0 0
--U-1130000000A121------------ 68000 0 0
--U-2130000000C121------------ 199 0 0
--U-1135000000D221------------ 292 0 0
--U-2130000000A122-E---------X 98 0 0
--U-2105000000F121-------Y---- 482 0 0
--U-1100000000E745-----------X 96 0 0
--U-2105000000G511------------ 830 0 0
--U-3000000000I111------------ 158 0 0
--U-2130000000J111------------ 404 0 0
--U-2130000000E211------------ 53 0 0
--U-2130000000C131------------ 680 0 0
XDU-1135000000D222------------ 2350 0 0
--U-2805000000J321------------ 175 0 0
--M-1105000000G211------------ 294 0 0
--U-2130000000B111------------ 108 0 0
--U-2130000000E211------------ 222 0 0
--U-2135000000B141------------ 3010 0 0
--U-1130000000H111------------ 149 0 0
--U-2105000000E512------------ 670 0 0
--M-1135000000D212------------ 460 0 0
--U-2130000000B113------------ 935 0 0
--U-1135000000J112------------ 2000 0 0
--U-1105000000B121------------ 1015 0 0
--U-2105000000K111-E---------X 222 0 0
--M-1135100000D221------------ 4240 0 0
--U-2100000000A122-E---------X 50 0 0
--U-2000000000E413-E---------X 250 0 0
--U-2100000000E413-E---------X 330 0 0
--U-2130000000A121------------ 100 0 0
--U-2130000000D222------------ 252 0 0
--U-2100000000H111-EDL---Y---X 50 0 0
--MO1XN3Q36000D231------------ 5850 5850 5875
--U-2130000000H111---L-------X 50 0 0
--U-2105000000D231------------ 68 0 0
--U-2130000000D231------------ 246 0 0
--U-1135000000E743------------ 835 0 0
--U-2130000000H111------------ 77 0 0
--U-2135000000E515------------ 3150 0 0
--M-1135000000D232------------ 670 0 0
--U-1135000000B144-----------X 1885 0 0
--M-183CM80000H111------------ 955 0 0
--U-2100000000C121-----------X 50 0 0
--U-2130000000H111-----------X 50 0 0
--U-1100000000H111------------ 208 0 0
--U-2130000000D111------------ 236 0 0
--U-2100000000I121------------ 37900 0 0
--U-2100000000K211-E---------X 50 0 0
--U-2100000000G211--D----Y---X 1455 0 0
--M-1135000000E743------------ 452 0 0
--U-1135000000A132------------ 91 0 0
--U-2130000000D231------------ 208 0 0
--U-2100000000E512------------ 121 0 0
--U-1130000000J211------------ 113 0 0
--U-2130000000F121------------ 286 0 0
--U-2130000000E614------------ 50 0 0
--M-1175000000H111------------ 181 0 0
--U-2135000000I111------------ 855 0 0
--U-2130000000B146------------ 135 0 0
--U-1105000000D211------------ 3890 0 0
--M-1135846000H111------------ 177 0 0
--U-2835530000I121------------ 1340 0 0
--U-1135000000D112------------ 815 0 0
--U-1105000000G111------------ 181 0 0
--U-2100000000G512------------ 3770 0 0
--M-1815560000A132------------ 420 0 0
--U-1130000000B113------------ 386 0 0
--U-2100000000D231M----------X 50 0 0
--M-1135000000E111------------ 700 0 0
--U-1130000000D231------------ 98 0 0
--M-18G5M16000D232------------ 505 0 0
--U-1135000000A121------------ 34000 0 0
--U-2100000000E515---L---Y---X 176 0 0
--U-2135000000H111------------ 4490 0 0
--U-1135000000F211------------ 2580 0 0
--U-2135000000A122------------ 220 0 0
--U-1100000000C224------------ 83 0 0
--U-2130000000E512------------ 92 0 0
--U-2130000000E742------------ 525 0 0
--U-2135000000I121------------ 19800 0 0
--U-1130000000B113------------ 286 0 0
--U-1130000000K211------------ 228 0 0
--M-183FD56000A131------------ 336 0 0
--U-2105000000H111---L---Y---X 50 0 0
--U-2130000000H111------------ 143 0 0
--MO1XD0F26000I111------------ 1845 1855 1855
--U-2135000000E515------------ 1730 0 0
--U-2875560000A111------------ 284 0 0
--U-2100000000I121---LS--Y---X 50 0 0
--U-2130000000D231------------ 54 0 0
--U-2130000000B131M----------- 50 0 0
--U-2135000000D111------------ 2720 0 0
--MO1S7EMK1000E742------------ 466 464 464
XDU-2100000000E411------------ 198 0 0
--M-2130000000B131------------ 79 0 0
--M-1805520000B111------------ 1210 0 0
--U-2100000000E512------------ 144 0 0
--U-1130000000E413------------ 85 0 0
--U-2100000000A221-E---------X 85 0 0
--U-3000000000D421------------ 70 0 0
--MO1S3TM40000J321------------ 2620 2610 2620
--U-2105000000D232------------ 3990 0 0
--U-2135000000E515------------ 950 0 0
--U-1105000000B131------------ 6325 0 0
--U-1135400000E621------------ 2500 0 0
--U-3000000000J211---L---Y---- 54 0 0
--U-2130000000A122------------ 204 0 0
--U-2135000000D232------------ 7575 0 0
--U-2130000000E512------------ 210 0 0
--U-3000000000D421---L---Y---- 79 0 0
--U-2130000000H111------------ 316 0 0
--U-2130000000D222------------ 108 0 0
--U-2100000000E611------------ 292 0 0
--U-2100000000H111---L---Y---X 50 0 0
--U-2135000000B111------------ 348 0 0
--U-1135000000J321------------ 97 0 0
--U-2100000000G211------------ 630 0 0
--U-1130000000H111-----------X 50 0 0
--U-2130000000B144------------ 126 0 0
--U-1130000000E112------------ 1290 0 0
--U-2130000000E211------------ 324 0 0
CDU-1135000000A121------------ 7875 0 0
--M-1800570000D311------------ 24200 0 0
--M-2135000000B144------------ 620 0 0
--U-1135000000J321------------ 2160 0 0
--U-2105000000K111ME---------X 222 0 0
--M-1135000000E112------------ 685 0 0
--U-2100000000E742-E---------X 136 0 0
--U-2130000000I231------------ 300 0 0
--U-2105000000J111-E-L---Y---X 74 0 0
--U-2135000000H111-----------X 14525 0 0
--U-2130000000J321------------ 330 0 0
--U-2100000000D232B-DL---Y---X 50 0 0
XDM-1135006000D222------------ 525 0 0
--UO1H40500000I111----------N- 282 282 282
XDU-1130000000H111------------ 94 0 0
--U-2130000000C143------------ 123 0 0
--U-2105000000G511------------ 81 0 0
--U-2100000000A121---LS--Y---X 75 0 0
--U-1130000000A112------------ 64 0 0
--U-2130000000D222------------ 210 0 0
--U-1135000000H111------------ 164 0 0
--U-1130000000D232------------ 142 0 0
--U-2100000000J421-----------X 50 0 0
--M-1130000000K211------------ 246 0 0
--U-2130000000K211------------ 370 0 0
--U-1105000000G211------------ 162 0 0
--U-1130000000I111------------ 110 0 0
--U-2100000000E413-E---------X 120 0 0
--M-1M3FM31000F121------------ 1515 0 0
--U-2100000000K111------------ 280 0 0
--U-1135000000D113------------ 1645 0 0
--U-1135200000C141------------ 6925 0 0
--U-1135000000A112------------ 590 0 0
--U-1100000000B141------------ 50 0 0
--MO1H00CD0000D311------------ 895 895 900
--M-1135000000D222------------ 128 0 0
--U-2105000000E512--AL---Y---X 50 0 0
--U-2130000000H111------------ 700 0 0
--U-2130000000C141------------ 67 0 0
--U-1100000000E512---L---Y---X 50 0 0
--U-2130000000E512------------ 54 0 0
--M-1100000000E411------------ 206 0 0
--MO1SKCMA0000A121------------ 1855 1855 1850
--U-2105000000A121-E-L-------X 158 0 0
--U-2100000000G211-ED--------X 97 0 0
--U-3000000000D222------------ 100 0 0
--U-1135000000J321------------ 8075 0 0
--MO1SDAF06000D222------------ 8650 8600 8600
--M-2130000000C224------------ 82 0 0
--U-3000000000E521------------ 60 0 0
--U-1130000000J211------------ 171 0 0
--U-1135000000B151------------ 156 0 0
--U-2135000000B146------------ 1080 0 0
--U-1130000000B131------------ 488 0 0
--U-2135000000E321-----------X 50 0 0
--U-1130000000E512-----------X 50 0 0
--U-2130000000D231------------ 74 0 0
--U-2130000000C131------------ 214 0 0
--M-1105000000E745------------ 870 0 0
--M-1105000000G211------------ 320 0 0
--U-2135006000C121------------ 3890 0 0
--U-1135000000F211------------ 1035 0 0
--U-2100000000B141------------ 298 0 0
--U-2100000000B153------------ 92 0 0
--U-1130000000B111------------ 710 0 0
--MO1XNAF06000B146------------ 6175 6175 6150
--MO1XNAQ16000D222------------ 6350 6325 6350
--U-2100000000H112------------ 114 0 0
--U-1135000000E413------------ 7500 0 0
--U-1135000000E111------------ 2080 0 0
--U-2130000000C232------------ 224 0 0
--MO1H05960000A121------------ 3190 3180 3170
--MO1XDQM16000B152------------ 8675 8700 8700
--M-2100000000E413------------ 169 0 0
--U-1105000000G111------------ 89 0 0
--U-2105000000H111-----------X 408 0 0
--U-2100000000A112-----------X 905 0 0
--U-2100000000B152------------ 585 0 0
--U-2100000000C141-ED--------X 74 0 0
--U-2130000000B152------------ 197 0 0
--MO1SATM36000B121------------ 9450 9450 9450
--U-3000000000H111------------ 116 0 0
--M-1135050000J113------------ 535 0 0
--M-1135000000J113------------ 286 0 0
--U-1135000000B131------------ 159 0 0
--U-2835000000D232------------ 212 0 0
--U-1835400000E613------------ 95 0 0
XDM-2835400000F112------------ 1180 0 0
XDM-1838F20000J321------------ 7200 0 0
--M-1135400000B144------------ 300 0 0
--U-2100000000D311------------ 296 0 0
--U-2130000000A132------------ 915 0 0
XDMO1SDPUG0000A121------------ 44175 44000 44000
--U-2100000000D232------------ 432 0 0
--U-2130000000J311------------ 109 0 0
--U-1100000000D232------------ 132 0 0
--M-2130000000K211------------ 119 0 0
--U-2130000000C131------------ 4720 0 0
--U-2135000000E514-----------X 50 0 0
--U-2130000000E512------------ 368 0 0
--M-1135000000J211------------ 151 0 0
--U-2100000000B121-E--S------X 60 0 0
--U-2130000000G413------------ 100 0 0
--MO1SA5M16000D231------------ 1500 1500 1505
--M-1135000000H111------------ 476 0 0
--U-1100000000A211---L-------- 52 0 0
--M-182UL46000J112------------ 3470 0 0
--U-2135000000E512-----------X 865 0 0
--U-2135000000C221------------ 290 0 0
--M-1135050000F211------------ 1375 0 0
--U-2130000000J113-E---------X 77 0 0
--U-2130000000B151-----------X 50 0 0
--U-2130000000H111------------ 50 0 0
--M-1135000000C131------------ 304 0 0
--M-2130000000C131------------ 250 0 0
--U-2100000000J311------------ 191 0 0
--U-2100000000B152---LS--Y---X 50 0 0
--U-2130000000B131------------ 1010 0 0
--M-1135000000J411------------ 715 0 0
--U-2135000000D221------------ 1450 0 0
--U-2130000000C121-----------X 50 0 0
--U-1130000000E213------------ 188 0 0
--U-1135000000H111------------ 160 0 0
--M-1135000000D421------------ 2410 0 0
--U-2130000000I111------------ 446 0 0
--U-2130000000K211------------ 119 0 0
--U-2130000000B111------------ 168 0 0
--M-1135000000A121------------ 690 0 0
--MO1XNAQ36000F211------------ 1660 1650 1655
--U-3000000000E743------------ 50 0 0
--U-2130000000D112------------ 545 0 0
--U-2105000000B153------------ 280 0 0
--M-1135000000C141------------ 386 0 0
--U-2130000000C121------------ 157 0 0
--U-2130000000C223------------ 1575 0 0
--U-2130000000A112------------ 505 0 0
--U-1130000000H111------------ 50 0 0
--U-2100000000C141M--L---Y---X 50 0 0
--U-2100000000D421---L---Y---X 62 0 0
--M-2135400000E512------------ 91 0 0
--U-2100000000C143B--L---Y---X 436 0 0
--U-1105000000B144------------ 432 0 0
--U-1130000000I111------------ 50 0 0
--U-2130000000J211------------ 322 0 0
--U-2130000000C121------------ 75 0 0
--U-2130000000C143------------ 151 0 0
--U-2130000000H111------------ 93 0 0
--U-2100000000J411-ED-S------X 50 0 0
--U-2100000000H111---L---Y---X 114 0 0
--U-2130000000J321-----------X 300 0 0
--U-1100000000A112------------ 59 0 0
--U-3000000000E211------------ 69 0 0
--U-1105000000G413------------ 6100 0 0
--M-183C400000J311------------ 4750 0 0
--U-1130000000C223------------ 368 0 0
--U-2100000000I121---L---Y---- 50 0 0
--U-2130000000E213------------ 164 0 0
--U-2130000000B144------------ 730 0 0
--M-1135000000H111------------ 1210 0 0
--U-1100000000G412------------ 5050 0 0
--M-2130000000E111------------ 434 0 0
--U-1835800000H111------------ 119 0 0
--U-2100000000H111------------ 288 0 0
--U-1835MB1000E731------------ 3750 0 0
--U-2100000000G512------------ 92 0 0
--U-2130000000K132------------ 194 0 0
--M-187CM70000D232------------ 1180 0 0
--M-1135000000B111------------ 1565 0 0
--U-2130000000I221------------ 202 0 0
--U-3000000000E515------------ 187 0 0
--U-2100000000E512--DL---Y---X 50 0 0
--U-2100000000D232---L---Y---X 50 0 0
--M-1135000000D231------------ 610 0 0
--U-2100000000E512---L---Y---X 50 0 0
--U-2100000000E512---L---Y---X 600 0 0
--M-1135000000E741------------ 3250 0 0
--U-2135000000E515------------ 1520 0 0
--M-183CMB0000E741------------ 990 0 0
--U-2800000000E612------------ 172 0 0
--M-1135000000C143------------ 820 0 0
--U-1135000000E112------------ 2990 0 0
--U-2105000000G111------------ 3520 0 0
--U-1105000000G111------------ 590 0 0
--U-2135000000A121------------ 9325 0 0
--M-1135000000A122------------ 1120 0 0
--U-1130000000D421------------ 113 0 0
--U-2135000000I111------------ 12125 0 0
--M-1135000000A121------------ 7000 0 0
--M-1105000000G111------------ 96 0 0
--U-2105000000E612---L---Y---X 50 0 0
--UO1XDDF21000B143------------ 4170 4120 4120
--U-1130000000B111------------ 196 0 0
--M-1105000000H111------------ 120 0 0
--U-2100000000C223-E-----Y---X 50 0 0
XDMO1H0M960000A111------------ 995 980 980
--U-2130000000F112------------ 282 0 0
--U-1100000000G111------------ 5475 0 0
--U-2135000000F211------------ 5500 0 0
--U-1135000000J112------------ 184 0 0
--U-2105000000G211------------ 1605 0 0
--U-2130000000C224------------ 730 0 0
--U-3000000000E211------------ 149 0 0
--U-2130000000G512-E--S------X 50 0 0
--M-1105000000D232------------ 840 0 0
--U-2130000000E213------------ 510 0 0
--U-2135000000D113------------ 2500 0 0
--MO1S35MD1000F121------------ 2550 2560 2560
--U-2130000000E512-----------X 50 0 0
--U-2130000000K211-----------X 50 0 0
--M-2130000000A112------------ 157 0 0
--U-2130000000E711-----------X 50 0 0
--U-2135000000H111-----------X 22500 0 0
--U-1105000000D211------------ 9100 0 0
--U-2135000000C121------------ 575 0 0
--M-1875400000C311------------ 148 0 0
--U-1135000000I121------------ 2410 0 0
--M-2875400000H111------------ 484 0 0
--MO1X7CMK0000E612------------ 905 905 905
--U-2100000000B111------------ 260 0 0
--U-1130000000J311------------ 585 0 0
--M-1875B00000E745------------ 1030 0 0
--U-2130000000J411------------ 108 0 0
--U-1135000000D113------------ 179 0 0
--U-2105000000H111------------ 680 0 0
--M-1130000000D421------------ 366 0 0
--U-2105000000G414------------ 3200 0 0
--U-1130000000E621------------ 5800 0 0
--U-1130000000E613------------ 280 0 0
--M-1835400000I221------------ 675 0 0
--M-1830E00000J321------------ 790 0 0
--U-2135000000A112-E---------X 50 0 0
--U-1135000000H111------------ 372 0 0
--U-1135000000F121------------ 2030 0 0
--U-2130000000J211----S------X 50 0 0
--U-2100000000J211--DL---Y---X 244 0 0
--U-2130000000H111------------ 160 0 0
--U-2100000000G412------------ 147 0 0
--U-1135000000A132------------ 1600 0 0
--M-117R800000D222------------ 1790 0 0
--U-2105000000H111B--L---Y---X 50 0 0
--U-2100000000H111B--L---Y---X 50 0 0
--U-2100000000E413-E---------X 55 0 0
--U-3000000000D421------------ 50 0 0
--U-2100000000E512------------ 50 0 0
--U-2130000000D222------------ 143 0 0
--U-2105000000E512------------ 555 0 0
--M-2130000000K211------------ 298 0 0
--U-2105000000E612------------ 244 0 0
--U-2135000000I111------------ 8400 0 0
--U-2100000000G512------------ 360 0 0
--U-2130000000B146------------ 104 0 0
--U-1135000000B146------------ 825 0 0
--U-2100000000E111B--L---Y---X 282 0 0
--U-2105000000H111-------Y---- 131 0 0
--M-1105000000G111------------ 765 0 0
--M-1105000000G111------------ 650 0 0
--M-1130000000B112------------ 54 0 0
--U-1130000000J211------------ 312 0 0
XDU-2130000000C141------------ 50 0 0
--U-2100000000E512---L---Y---X 50 0 0
--U-1130000000H111------------ 135 0 0
--U-2100000000J321------------ 700 0 0
--M-2130000000B113------------ 189 0 0
--U-2100000000G511-ED-SC-----X 159 0 0
--U-2130000000D232------------ 220 0 0
--U-2100000000B111------------ 153 0 0
--U-3000000000E211-------Y---- 34 0 0
--U-2130000000H111-----------X 515 0 0
--U-2130000000B144------------ 146 0 0
--U-1100000000G312-----------X 50 0 0
--U-2135000000D232----S------X 835 0 0
--U-1130000000H111------------ 85 0 0
--U-2135000000D222------------ 1875 0 0
--U-1100000000E513------------ 212 0 0
--U-1105000000G312------------ 1675 0 0
--M-1135000000B131------------ 1675 0 0
--M-1100000000E411------------ 129 0 0
--U-1130000000J211------------ 306 0 0
--U-2130000000D112------------ 127 0 0
--U-2100000000E513------------ 252 0 0
--U-2105000000G511------------ 685 0 0
--U-1130000000F211------------ 900 0 0
--MO1XN9VM6000A112------------ 1965 1940 1935
--U-3000000000I111------------ 72 0 0
--U-2130000000E512------------ 270 0 0
--U-1135000000D232------------ 640 0 0
--U-2100000000B131------------ 304 0 0
--U-1130000000E514------------ 675 0 0
--U-2130000000A132----S------X 242 0 0
--U-3000000000E512---L-------- 36 0 0
--U-2100000000G511---L---Y---X 50 0 0
--U-1135000000H111------------ 2150 0 0
--U-2135000000E745------------ 182 0 0
--M-1800000000D222------------ 406 0 0
--M-115F000000G111------------ 1965 0 0
--U-1135000000G111------------ 74 0 0
--U-2105000000B153------------ 1290 0 0
--U-1105000000G412------------ 1145 0 0
--M-1805000000G413------------ 396 0 0
--U-2130000000E512-----------X 476 0 0
--U-2100000000G211------------ 88 0 0
--U-2105000000H111------------ 800 0 0
--U-2105000000H111---L-------- 370 0 0
--U-2100000000E411------------ 492 0 0
--U-2100000000E413-E---------X 64 0 0
--U-2100000000G511-----------X 50 0 0
--U-2135000000J113------------ 640 0 0
--U-2100000000H111-E---------X 50 0 0
--M-1175000000J411------------ 680 0 0
--U-3000000000K211------------ 118 0 0
--M-1135056000J211------------ 163 0 0
--U-1105000000H111------------ 55 0 0
--M-1100000000E111------------ 183 0 0
--M-1835400000F121------------ 5775 0 0
--U-2130000000F121------------ 216 0 0
--U-2135000000B143------------ 122 0 0
--U-2100000000D222------------ 115 0 0
--U-2105000000D232------------ 173 0 0
--U-2130000000E512------------ 75 0 0
--M-1135000000A122------------ 595 0 0
--MO1XDPXL0000A121------------ 4470 4460 4460
--U-2130000000J211------------ 87 0 0
--U-1100000000A122------------ 202 0 0
--M-18AMV56000J211------------ 1015 0 0
--U-2130000000J211------------ 1040 0 0
--M-1135000000A132------------ 3110 0 0
--U-1135000000I211------------ 196 0 0
--U-2135000000E515------------ 4670 0 0
--U-1130000000H111------------ 400 0 0
--U-2130000000K211------------ 52 0 0
--U-1100000000B146---L---Y---- 51 0 0
--U-2130000000H111------------ 412 0 0
--M-1M3EMH6000H111------------ 476 0 0
--U-2100000000F211------------ 935 0 0
--U-1135000000E515------------ 515 0 0
--U-2130000000E515------------ 232 0 0
--U-1135000000A112------------ 1055 0 0
--M-1135101000E731------------ 580 0 0
--U-2135000000D113------------ 1250 0 0
--U-1130000000H111------------ 51 0 0
--U-3000000000K211------------ 109 0 0
--U-1135000000H111------------ 8700 0 0
--U-2130000000H111------------ 50 0 0
--U-1105000000G312-----------X 800 0 0
--U-1100000000E411------------ 134 0 0
--U-2130000000A122------------ 730 0 0
--U-2105000000H111---L---Y---X 50 0 0
--U-2135000000H111------------ 730 0 0
--U-1105000000D311-----------X 306 0 0
--M-1135000000A122------------ 835 0 0
--U-2100000000H111-----------X 420 0 0
--U-2135000000H111------------ 86 0 0
--U-2100000000J211---L---Y---- 800 0 0
--M-1135000000D222------------ 1285 0 0
--U-1135000000F121------------ 1300 0 0
--U-2100000000A132------------ 208 0 0
--U-3000000000I131------------ 174 0 0
--U-2100000000K132-E---------X 198 0 0
--U-2835000000F121------------ 348 0 0
--U-1135000000B112------------ 450 0 0
--U-2130000000K211------------ 985 0 0
--U-2100000000H111------------ 112 0 0
--U-2100000000E413-----------X 50 0 0
--U-2130000000B111------------ 190 0 0
--U-1135000000C131------------ 9125 0 0
--M-1K35MD6000E612------------ 220 0 0
--U-2130000000E212------------ 242 0 0
--U-2130000000F211-----------X 29000 0 0
--U-2100000000K211M----------X 62 0 0
--U-1130000000D111------------ 125 0 0
XDU-1105000000G111------------ 590 0 0
--M-2130000000A211------------ 157 0 0
--U-2105000000G511------------ 1620 0 0
--U-2135000000A122------------ 910 0 0
--U-1135000000D232------------ 2100 0 0
--U-2135000000E512------------ 1600 0 0
--M-1135000000A112------------ 1115 0 0
--U-2130000000A132------------ 188 0 0
--M-18AEMN6000F211------------ 715 0 0
--M-1175000000F121------------ 1095 0 0
--U-2100000000B131-E-L---Y---X 50 0 0
--M-1135000000D232------------ 450 0 0
--U-2130000000C121------------ 260 0 0
--U-2135000000D231------------ 1385 0 0
--U-2130000000D222------------ 422 0 0
--U-2135000000D222------------ 2040 0 0
--M-2105000000C141------------ 1240 0 0
--U-2100000000I131---L---Y---X 51 0 0
--U-2130000000E742------------ 230 0 0
--U-210F000000D232------------ 4750 0 0
--M-1135056000B121------------ 510 0 0
--U-1135000000B121------------ 1550 0 0
--U-2130000000H111------------ 262 0 0
XDM-1835F60000K211------------ 2470 0 0
--MO1XNVV56000B121------------ 6525 6500 6500
--U-1135000000B131------------ 348 0 0
--U-3000000000J211------------ 240 0 0
--U-1100000000G511------------ 12200 0 0
--U-2135000000A121------------ 870 0 0
--M-183QM20000H111------------ 620 0 0
--U-2100000000A132-----------X 50 0 0
--M-1135000000E111------------ 1295 0 0
--U-2130000000E512------------ 940 0 0
--M-1135000000A112------------ 195 0 0
--U-3000000000E211------------ 36 0 0
--U-1135000000F211------------ 5775 0 0
--U-1105000000E731-----------X 3630 0 0
--U-2130000000C231------------ 330 0 0
--U-2130000000E512------------ 302 0 0
--M-1135000000B131------------ 468 0 0
--M-1135000000C121------------ 550 0 0
--U-2100000000B143------------ 85 0 0
--U-1135000000F121------------ 174 0 0
--U-2105000000E413-E---------X 146 0 0
--U-1100000000B111------------ 55 0 0
--M-180C9G0000G512------------ 2840 0 0
--M-1175000000J211------------ 358 0 0
--M-1115000000D232------------ 1380 0 0
--U-2130000000E413-----------X 745 0 0
--M-1135000000D232------------ 1200 0 0
--U-1100000000G511------------ 123 0 0
--U-2135000000D222------------ 7600 0 0
--U-2105000000A111---L---Y---X 50 0 0
--U-2100000000B151-E-----Y---X 115 0 0
--U-2105000000J321------------ 33350 0 0
--U-2135000000A111-----------X 1990 0 0
--U-2100000000B152------------ 86 0 0
--U-2130000000H111------------ 137 0 0
--U-2100000000B131------------ 364 0 0
--U-2130000000J211------------ 50 0 0
--U-2135000000A132-----------X 50 0 0
--M-1835M70000D232------------ 750 0 0
--U-1130000000H111-----------X 50 0 0
--U-1100000000K132-----------X 50 0 0
--U-2130000000D222------------ 240 0 0
--MO1U475B1000J321------------ 2870 2870 2890
--M-1105000000D222------------ 770 0 0
--U-2130000000B142------------ 1585 0 0
--U-1135000000D421------------ 5700 0 0
XDU-2130000000A122------------ 8300 0 0
--U-2105000000B111---L---Y---X 119 0 0
--U-1130000000A122------------ 820 0 0
--U-2135000000I121------------ 5900 0 0
--U-2100000000E711-E---------X 50 0 0
--U-2135000000I111------------ 3000 0 0
--U-2135000000E413-----------X 695 0 0
--U-2135000000D222------------ 7675 0 0
--U-1130000000J411----S------X 52 0 0
--U-2105000000G211------------ 510 0 0
--MO1SDRVJ6000B146------------ 1530 1530 1535
--U-2100000000C211------------ 426 0 0
--U-2100000000B151-E---------X 58 0 0
--M-1835F10000B152------------ 6975 0 0
--U-1105000000D232------------ 590 0 0
--MO1XNSWW6000J312------------ 4510 4500 4500
--U-1135001000K211------------ 2370 0 0
--U-2130000000E614------------ 123 0 0
--U-2130000000K211------------ 500 0 0
--M-1105000000A121------------ 905 0 0
--U-2130000000E743------------ 112 0 0
--U-1135000000J211-----------X 50 0 0
--M-1135000000J211------------ 340 0 0
--U-2135000000C121------------ 258 0 0
--MO1H4GCB1000J321------------ 1285 1280 1275
--U-2130000000E321------------ 98 0 0
--MO2S3BF06000B111------------ 2340 2330 2330
--U-2135000000A122------------ 384 0 0
--U-2105000000A121---L---Y---X 50 0 0
--U-2105000000D222------------ 300 0 0
--U-2100000000C211---L---Y---X 50 0 0
--M-1105000000G312------------ 350 0 0
--U-2135000000H111------------ 344 0 0
--U-2105000000E742-E---------X 426 0 0
--M-2130000000E411------------ 158 0 0
--M-1130000000K132------------ 274 0 0
--U-1135000000B131------------ 745 0 0
--U-2130000000H111------------ 63 0 0
--U-2130000000K211------------ 119 0 0
--U-2100000000G211------------ 424 0 0
--M-1175000000F211------------ 1365 0 0
--U-2105000000G412------------ 2700 0 0
--U-1135000000E745------------ 1560 0 0
--U-2100000000E512-E--S------X 510 0 0
--U-1135000000D421------------ 1160 0 0
--U-2135000000E742------------ 430 0 0
--M-1135000000D221------------ 1470 0 0
--U-1135000000B111------------ 11500 0 0
--U-1130000000A132------------ 57 0 0
--U-2100000000E413---L---Y---X 316 0 0
--U-2100000000D232-E---------X 141 0 0
--MO1XNGQG6000C141------------ 35500 35425 35425
--MO1XS3QD6000D421------------ 4510 4510 4520
--U-2130000000H111------------ 190 0 0
--U-3000000000I111------------ 140 0 0
--M-1135000000D421------------ 555 0 0
--U-1105000000G511------------ 169 0 0
--U-2100000000G412------------ 154 0 0
--U-2100000000E612---L---Y---X 50 0 0
--U-1130000000C131---L-------- 166 0 0
--U-2100000000G211------------ 137 0 0
--U-2130000000D232------------ 120 0 0
--M-1135056000J211------------ 184 0 0
--U-1130000000K132------------ 116 0 0
--U-3000000000I131------------ 167 0 0
--U-2100000000D112-----------X 390 0 0
--M-1130400000I111------------ 242 0 0
--M-1100000000D311------------ 565 0 0
--MO1SAMV56000J211------------ 1060 1060 1055
--U-1130000000H111------------ 50 0 0
--U-1130000000A132------------ 199 0 0
--U-2135000000I131------------ 535 0 0
--M-1135000000D231------------ 156 0 0
--U-1135000000D231------------ 133 0 0
XDM-1100000000G211------------ 294 0 0
--M-1135000000E211------------ 520 0 0
--U-2100000000A132-------Y---- 50 0 0
--U-2105000000B121ME---------X 95 0 0
--U-1809L01000J211------------ 550 0 0
--M-1135050000B121------------ 236 0 0
--U-2130000000E711------------ 91 0 0
--U-2130000000B131------------ 615 0 0
--U-2105000000G312------------ 2110 0 0
--U-2135000000C311------------ 550 0 0
--U-2105000000B146------------ 77 0 0
--M-2135000000E741------------ 1075 0 0
--U-2130000000I221---L-------- 510 0 0
 Ringkasan Saham-20220907
Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi
9100 9000 9000 -75 1414500 12780022500 1203
246 228 230 0 40607200 9607664000 3424
0 0 6050 0 0 0 0
3840 3580 3700 0 9436900 35189540000 3766
685 660 680 20 57708200 39156982500 5435
206 197 200 -4 9305500 1855435400 890
78 76 77 0 17472100 1340850900 1790
8100 7650 7825 -50 162700 1288607500 363
820 795 800 -15 9870000 7929863500 1796
8325 8200 8225 -50 96900 799002500 128
171 167 167 -1 1158300 195374300 225
1685 1630 1635 -20 132208700 219320571500 14846
4050 3950 4020 -20 89092700 356640845000 15835
306 288 300 -6 1700 502400 10
2250 2120 2150 -80 7756800 16831534000 2931
700 665 670 -25 25990500 17704561000 3600
112 108 110 0 17039300 1867176600 1001
140 129 129 -9 76289900 9977345600 3745
248 244 248 0 31700 7837400 30
146 140 141 -4 4325100 615756100 403
50 50 50 0 101100 5055000 10
1615 1585 1590 -10 153200 244397500 64
1230 1185 1200 -10 52493700 62667216000 4833
320 298 310 -4 640300 197229000 263
810 685 745 60 2646300 1993343500 1195
294 280 284 -16 30600 8663800 32
360 350 360 -2 94600 33565400 42
196 188 192 2 68900 13180200 51
366 360 360 -4 68800 24874000 93
655 640 650 -5 478600 310339000 49
276 270 270 -4 5372900 1458863800 537
5825 5725 5800 -25 93800 540430000 93
124 120 122 -1 30600 3734400 25
167 149 167 15 3984200 660556900 390
1355 1345 1345 -10 22300 30150000 14
2130 2060 2100 20 74020900 156042462000 5274
50 50 50 0 19700 985000 39
815 805 815 5 1235000 1001142000 458
1990 1940 1950 -40 80236500 157407592500 22195
545 450 450 -6 12226800 6192596000 4588
1215 1190 1195 -15 5637300 6776529000 177
208 200 204 2 3167600 646753000 307
200 192 197 -1 25300 4903500 31
120 116 118 -2 5810200 685101300 533
382 376 376 -2 2570800 970542800 247
1130 1015 1095 65 4700 4890000 21
400 350 350 -24 12424600 4645376200 1468
51 50 50 0 23654200 1184637100 1216
 580 545 560 -20 21789100 12135879500 2337
0 0 50 0 0 0 0
925 910 915 -5 2957200 2709567500 1193
2510 2480 2480 -50 16200 40237000 15
0 0 50 0 0 0 0
8250 7800 7825 -350 9658700 77026045000 10633
600 530 560 0 144800 81077000 86
985 980 985 5 18600 18243500 13
915 895 900 5 536300 481286500 156
228 210 214 2 345397500 74660029200 16949
6875 6625 6650 -250 72807900 487931922500 16084
143 133 142 4 5505500 766633700 716
189 179 181 -6 50393400 9208526800 2631
120 115 118 1 40000 4666300 24
92 86 92 6 5240000 473755500 236
184 180 181 0 20539400 3731722700 1400
1565 1565 1565 0 300 469500 3
1585 1470 1490 -60 12551200 19098714500 4086
108 105 108 1 1235200 131664200 267
424 412 420 4 92300 38556000 96
1235 1220 1230 0 1286000 1575352000 254
840 815 815 -20 36134600 29708637000 1905
286 280 282 -2 15196700 4296697600 953
150 140 140 0 3642600 517594100 2062
133 127 129 0 51267200 6649682100 2638
142 134 139 -3 5573100 779377900 552
178 173 178 3 477800 84279200 130
965 885 920 -30 794500 707153000 178
1750 1710 1745 5 22214600 38335298500 1508
135 124 125 -8 25969700 3351373300 3102
50 50 50 0 77900 3895000 10
550 530 535 5 2800 1529500 7
57 52 55 3 153707300 8466977800 13096
1080 1065 1080 0 800 862500 4
8375 8250 8375 100 101242600 842563017500 15435
3250 3190 3200 -10 1394500 4477775000 1043
178 174 178 1 58756400 10344754100 2382
580 456 575 109 270500 142383800 217
1970 1970 1970 20 100 197000 1
8725 8550 8575 -175 21649500 186335755000 7600
4550 4460 4460 -100 212065700 951489176000 24427
51 50 50 0 1057600 52911500 66
3720 3540 3720 180 3700 13705000 14
59 58 59 0 692600 40261900 61
1555 1540 1540 -15 13801200 21321267500 2292
1200 1150 1150 -45 21180400 24621193500 4390
148 133 145 5 498568300 70216795800 13685
157 148 151 -5 4638200 699815400 389
70 67 69 0 11455400 783547300 665
2810 2730 2770 -20 3639400 10073157000 1220
5600 4720 5250 530 59492900 299313718000 5654
52 51 52 0 24200 1240400 27
50 50 50 0 5778600 288930000 187
218 200 202 -10 14029000 2926925600 2025
234 226 232 6 8902000 2046544800 746
175 167 171 0 86833000 14811166300 3728
1160 1115 1115 -40 19148400 21697623500 3236
126 116 117 0 15164900 1798539300 1003
1055 1025 1035 -15 105659000 109274971500 1379
82 76 82 5 998673900 79513471700 20563
148 134 141 2 59400 8332800 28
248 238 240 -4 1894400 462702400 443
238 216 216 -16 10610600 2344984800 1989
3830 3790 3830 10 47400 181238000 40
136 133 136 0 3765600 507873400 529
191 175 175 -7 1699197400 310562783800 22168
55 53 53 -1 2858100 153025100 105
1420 1370 1420 30 2413700 3348234000 1132
1310 1265 1290 -20 932800 1197270000 613
1390 1380 1380 -5 2318300 3210560000 563
725 720 720 0 3627600 2614429000 911
104 84 84 -6 2194300 190189300 433
82 67 69 -3 3348761100 236874423100 36699
114 111 113 1 1420900 159626000 156
50 50 50 0 52000 2600000 14
2230 2230 2230 0 700 1561000 3
286 282 284 0 292700 83234200 56
1450 1350 1350 -10 20800 28339000 47
530 500 500 -30 3979800 2018697000 794
8875 8725 8875 50 43719900 385435962500 6194
800 760 775 5 333200 259854000 218
378 362 374 6 164994600 61311684600 7989
1660 1615 1615 -30 613800 1002278000 340
73 68 71 0 247699700 17380536700 4334
1155 1120 1130 -20 6193700 7016656000 882
270 268 268 -2 927800 249262800 143
1245 1220 1220 -25 83900 103090500 86
206 196 196 -1 845800 168661900 254
1295 1270 1280 0 99789600 127999057500 1641
392 366 386 16 5372800 2052622000 894
870 800 800 -15 13100 10766500 34
99 87 97 7 215118300 20428325000 10137
740 700 715 -10 31500 22134500 16
0 0 7900 0 0 0 0
204 197 198 -4 460000 91428300 128
8450 8400 8425 25 3200 26967500 7
1525 1500 1500 -10 8079100 12179803500 3741
236 230 232 -2 254324900 59097131400 5063
0 0 1215 0 0 0 0
860 825 835 -15 95555700 80098542500 6192
 940 925 925 -5 15955900 14850790000 1066
615 600 600 0 16800 10101500 18
950 905 920 -15 1690100 1563212000 505
4800 4670 4680 -90 3364600 15872842000 1851
0 0 1375 0 0 0 0
50 50 50 0 1000 50000 2
0 0 50 0 0 0 0
396 380 392 6 4000 1549800 17
2490 2470 2480 0 163400 404785000 58
2930 2870 2880 -30 2042500 5906418000 1179
525 500 520 0 794100 409501500 203
232 228 230 2 1360500 312058400 242
288 274 278 -4 217308900 60936936600 6664
1100 1080 1100 20 10200 11048500 18
169 161 162 -6 295638900 48335313500 2910
220 202 208 -8 7298178100 1535163852800 74082
0 0 60 0 0 0 0
136 134 135 0 12423300 1672204400 792
75 72 73 1 130433400 9599814300 19139
68100 67000 67050 -950 7000 472015000 47
212 199 204 5 19881900 4081102300 2320
294 288 290 -2 573300 166343000 201
100 96 97 -1 29500 2853000 26
500 480 500 18 258274500 125706181400 2225
105 93 105 9 1110927000 113123620500 12379
830 810 820 -10 112766900 92537580500 1385
159 157 158 0 1211300 191086800 130
402 396 400 -4 249400 99702400 71
53 52 52 -1 3283100 171922000 175
700 650 690 10 149200 99921000 65
2390 2300 2360 10 25200 59185000 43
175 170 172 -3 6190700 1065342400 739
294 290 294 0 2320100 678143000 272
108 105 106 -2 34035100 3607477100 1225
220 220 220 -2 2400 528000 1
3010 2980 3010 0 2100 6296000 6
151 147 149 0 6800 1004400 13
700 645 670 0 2700 1765500 14
462 454 458 -2 5234300 2390361600 476
940 930 935 0 47100 44062500 110
2000 1980 1995 -5 6200 12353000 23
1020 1000 1015 0 40356300 40713218000 788
224 208 216 -6 351400 77116600 276
4300 4110 4170 -70 4718900 19851581000 3610
50 50 50 0 916300 45815000 53
0 0 250 0 0 0 0
330 326 326 -4 800 262200 7
135 135 135 35 10373300 1400395500 5025
254 242 254 2 841700 209190000 124
0 0 50 0 0 0 0
 5900 5850 5900 50 4940800 29065555000 2670
0 0 50 0 0 0 0
77 67 72 4 1172445000 85766337300 28297
248 242 244 -2 9406700 2306452600 733
850 800 830 -5 103500 84649500 38
78 76 77 0 2199100 170104800 268
0 0 3150 0 0 0 0
675 660 660 -10 290600 193503000 106
1885 1885 1885 0 500 942500 2
970 935 955 0 59649500 56906824000 2793
50 50 50 0 1200 60000 2
50 50 50 0 36200 1810000 12
216 208 208 0 56500 11754000 7
246 224 232 -4 15300 3502800 20
37950 37900 37950 50 400 15175000 2
50 50 50 0 900 45000 4
0 0 1455 0 0 0 0
456 452 454 2 22500 10190000 23
93 85 89 -2 1204197800 106167911100 13863
212 202 204 -4 38006600 7866747200 2361
126 120 122 1 4221700 519973000 768
113 109 112 -1 37250500 4145012600 1333
292 278 284 -2 2364800 667955000 545
50 50 50 0 5771700 288585000 120
182 178 181 0 12029500 2165693300 881
890 845 855 0 165600 141272500 94
137 131 133 -2 17683800 2376061400 1153
3900 3890 3890 0 167700 652452000 45
178 174 175 -2 33543400 5886773200 2300
1425 1335 1380 40 5008200 6977236500 2311
825 820 825 10 300 247000 3
181 179 180 -1 780600 140408900 214
3830 3770 3800 30 5500 20956000 14
424 406 412 -8 77902100 32181876800 7006
400 378 384 -2 591100 227183000 250
0 0 50 0 0 0 0
705 685 695 -5 26209700 18269942000 449
99 96 98 0 4875400 475604400 301
505 488 490 -15 20439500 10083001800 1905
34700 34500 34700 700 200 6920000 2
0 0 176 0 0 0 0
4470 4180 4440 -50 111700 482101000 143
2600 2580 2580 0 51800 134065000 24
246 218 220 0 249500 56846200 111
87 82 84 1 9692900 815789900 995
93 92 92 0 1550100 142902500 134
545 525 525 0 7600 4007500 12
19800 19600 19600 -200 27300 535290000 18
288 284 288 2 1072100 307389600 157
232 224 228 0 11705500 2652299600 1366
 336 322 326 -10 75264400 24629834800 5544
0 0 50 0 0 0 0
144 142 142 -1 83400 11942100 68
1860 1810 1825 -20 27809700 50864312000 5776
1730 1700 1700 -30 1510900 2583805500 205
298 276 294 10 249498100 72112663800 11985
0 0 50 0 0 0 0
54 53 54 0 3736700 198849900 141
50 50 50 0 1391400 69570000 26
2740 2710 2710 -10 26700 72612000 35
466 446 450 -16 94809700 43051261400 8635
198 196 197 -1 5300 1047900 25
82 76 77 -2 16639300 1293780900 1235
1265 1160 1165 -45 86443300 104322811000 13478
151 141 142 -2 9093200 1335688200 1223
85 83 84 -1 1437900 120684400 371
90 81 90 5 698000 60642900 105
71 69 70 0 3109500 217837500 183
2660 2600 2620 0 22551900 59089515000 3777
4000 3960 3970 -20 34900 138640000 15
965 950 955 5 11100 10600500 21
0 0 6325 0 0 0 0
2530 2380 2490 -10 13799100 34465045000 1553
54 52 53 -1 3738200 199955600 203
214 202 202 -2 1537000 313141000 175
7575 7575 7575 0 700 5302500 3
210 208 210 0 446800 93637600 42
0 0 79 0 0 0 0
316 316 316 0 200 63200 2
110 106 106 -2 109000 11646700 59
292 280 284 -8 347900 98930400 139
0 0 50 0 0 0 0
352 342 346 -2 2893600 999773800 655
98 94 95 -2 478430700 45689566100 11814
685 630 675 45 14400 9670500 20
50 50 50 0 2600 130000 2
133 127 131 5 16615800 2157722700 1378
1400 1330 1340 50 4400 6023500 21
340 302 324 0 3800 1239800 14
8150 7925 7950 75 879700 7038120000 1104
24200 23825 24100 -100 438000 10505132500 1109
615 595 610 -10 475000 286631500 185
2280 2200 2200 40 5700 12649000 11
0 0 222 0 0 0 0
690 680 685 0 3194900 2189083000 331
139 136 137 1 1200 164500 6
300 280 298 -2 126500 36627400 36
76 73 74 0 1125500 83288300 151
0 0 14525 0 0 0 0
340 324 324 -6 25600 8406600 44
 0 0 50 0 0 0 0
525 505 510 -15 4832700 2484241500 692
294 280 282 0 1049932600 299353712600 29450
95 90 91 -3 24318900 2232485000 769
126 122 123 0 5586100 690071100 797
86 80 82 1 2476900 205686000 347
0 0 75 0 0 0 0
66 63 64 0 9292600 600230300 631
212 208 208 -2 2706300 565657600 350
164 160 162 -2 233100 37658000 58
146 138 140 -2 15787000 2210594700 1813
0 0 50 0 0 0 0
254 244 254 8 24065500 6031799800 1656
350 346 346 -24 3757200 1300191200 472
160 156 160 -2 11300 1801700 13
113 104 106 -4 40923700 4365249300 3434
0 0 120 0 0 0 0
1530 1490 1495 -20 20041200 30041415500 4190
302 282 286 6 3700 1081000 18
0 0 1645 0 0 0 0
7000 6700 6875 -50 934000 6377415000 1333
610 590 595 5 187100 112525500 51
50 50 50 0 57100 2855000 13
900 890 895 0 16580000 14831653000 2644
129 127 128 0 1077500 138064400 273
0 0 50 0 0 0 0
725 695 720 20 40953200 29131340000 4829
72 66 69 2 44722700 3113432100 2424
0 0 50 0 0 0 0
55 53 54 0 3786600 205434100 194
208 206 206 0 2812900 580215800 159
1855 1780 1810 -45 68165200 123787462000 12414
173 160 173 15 254989200 43497794100 6826
0 0 97 0 0 0 0
100 97 100 0 21941700 2155651500 746
8075 8025 8075 0 700 5647500 5
8650 8500 8550 -100 6989300 59891050000 3789
86 80 84 2 16366800 1359642700 1823
62 58 61 1 1745100 106283500 53
171 169 169 -2 62000 10508900 39
158 155 156 0 196200 30686800 47
1120 1100 1100 20 4700 5207000 16
490 486 488 0 142400 69490000 55
0 0 50 0 0 0 0
50 50 50 0 765500 38275000 10
75 73 74 0 4661600 344371600 284
214 212 212 -2 500 106600 4
895 855 865 -5 2768300 2413896500 565
322 316 316 -4 2043200 649999600 292
4020 3890 3960 70 9180700 36402706000 1052
 1035 1020 1020 -15 158400 162128000 112
304 300 304 6 4600 1384400 6
105 86 86 -6 680901500 65087277500 28037
710 700 705 -5 322600 226459500 88
6325 6100 6125 -50 23133200 143817247500 8689
6375 6275 6300 -50 10503900 66443780000 3955
116 110 111 -3 10682000 1192639300 786
7575 7400 7425 -75 311300 2336427500 292
2080 2080 2080 0 1300 2704000 5
234 220 226 2 5925400 1345632200 1442
3190 3080 3130 -60 34068100 106679704000 6038
8950 8550 8900 225 12488700 109819167500 5510
178 169 173 4 4957600 867896200 1702
90 88 89 0 1645100 145402000 103
0 0 408 0 0 0 0
905 905 905 0 100 90500 1
730 590 730 145 391100 282266500 152
0 0 74 0 0 0 0
197 196 197 0 23000 4521100 14
9650 9400 9550 100 3770100 36011127500 3438
125 115 119 3 10200 1203400 23
535 520 530 -5 1942800 1022564000 399
290 284 284 -2 1791100 511961200 215
163 159 163 4 1250600 200519000 127
220 206 210 -2 9905300 2091034400 1080
97 94 95 0 26170400 2494398100 1333
1180 1160 1170 -10 1177500 1377801000 343
7200 6950 6950 -250 3905300 27490977500 2909
304 296 300 0 4890200 1464283200 971
294 286 292 -4 466900 135433800 104
925 895 905 -10 1046900 950468500 481
44600 43225 44025 -150 3273000 143792310000 6359
438 402 402 -30 13266100 5473779000 2448
110 108 110 1 2961700 324126700 337
159 124 144 12 65164200 9712007600 6782
121 118 119 0 2781000 330662800 550
4830 4720 4830 110 300 1435000 3
50 50 50 0 2500 125000 1
368 360 368 0 36100 13111000 21
155 144 145 -6 53632600 7991917700 4317
0 0 60 0 0 0 0
133 100 126 26 88844400 10760205000 10033
1510 1480 1485 -15 13456700 20064324500 3478
476 472 476 0 1508200 715180200 162
0 0 52 0 0 0 0
3470 3390 3400 -70 13628400 46474877000 3958
885 860 860 -5 2100 1829500 9
290 286 286 -4 519900 150499600 56
1390 1365 1375 0 397900 546969000 300
78 75 75 -2 162900 12443300 66
 50 50 50 0 12600 630000 10
50 50 50 0 5330400 266520000 304
308 304 306 2 242400 74190000 99
264 250 254 4 410100 105194600 207
191 185 189 -2 2351800 441287700 270
0 0 50 0 0 0 0
1015 995 1015 5 41600 41737000 31
730 665 665 -50 12647100 8730904500 940
1440 1425 1435 -15 143000 204577500 23
50 50 50 0 107800 5390000 42
190 183 189 1 360100 67695100 99
160 157 160 0 2431700 385940800 256
2520 2390 2390 -20 1942800 4756442000 1177
448 428 430 -16 25230000 11151570200 1816
111 111 111 -8 787700 87434700 228
171 157 170 2 91853600 14969022000 4777
705 645 645 -45 25142000 16582854000 3813
1670 1650 1665 5 21324900 35443478500 2890
55 51 55 5 22099000 1196293000 1459
575 550 565 20 26700 14982500 58
286 276 278 -2 70900 19713800 36
394 382 384 -2 2823000 1092214200 586
160 157 159 2 11400 1812400 9
1600 1465 1480 -95 40100 59649500 83
520 500 520 15 3500 1805500 8
50 50 50 0 2489000 124450000 272
0 0 50 0 0 0 0
0 0 62 0 0 0 0
94 90 93 2 139894100 12918680900 10351
0 0 436 0 0 0 0
436 420 426 -6 18205400 7735948000 1989
50 50 50 0 66900 3345000 38
374 300 360 38 136310400 45199125000 10112
79 74 77 2 28548800 2202584900 1811
153 150 151 0 3804600 577324100 231
94 91 91 -2 16224300 1492031200 1816
0 0 50 0 0 0 0
0 0 114 0 0 0 0
300 300 300 0 1200 360000 1
60 58 59 0 7420700 432688600 394
69 67 69 0 6600 454000 17
0 0 6100 0 0 0 0
4750 4740 4750 0 3879900 18420860000 727
380 366 380 12 23900 8901600 21
0 0 50 0 0 0 0
193 161 167 3 52827100 9476572300 9554
755 730 730 0 500 370500 4
1220 1190 1195 -15 181100 219172500 51
5050 5000 5000 -50 900 4540000 6
438 426 426 -8 467500 199706200 187
 120 116 119 0 21868700 2566207200 836
298 280 296 8 431000 127388800 31
3830 3750 3780 30 1114800 4212002000 1054
92 90 90 -2 400600 36236000 96
194 187 187 -7 204500 38625400 242
1185 1150 1150 -30 15841500 18302919500 2850
1570 1475 1535 -30 373600 567720500 322
212 200 204 2 6822300 1409668800 6464
192 184 187 0 12946200 2418095600 559
0 0 50 0 0 0 0
0 0 50 0 0 0 0
625 605 605 -5 1561200 950936000 258
0 0 50 0 0 0 0
0 0 600 0 0 0 0
3280 3200 3230 -20 175900 570148000 255
1535 1525 1535 15 11500 17617500 16
1005 955 965 -25 37386600 36211033500 4648
185 173 184 12 47671500 8609338500 3212
845 810 835 15 16580700 13728061500 2804
2990 2940 2960 -30 29500 87295000 26
3540 3520 3520 0 1800 6338000 3
595 575 580 -10 588700 341011500 131
9450 9075 9250 -75 330900 3052502500 511
1140 1105 1130 10 622100 702038500 254
116 113 115 2 142600 16381600 26
12175 12025 12150 25 89800 1086880000 139
7175 7000 7125 125 591900 4197727500 514
98 95 96 0 3933800 379592300 333
0 0 50 0 0 0 0
4170 4010 4020 -150 50046100 204096727000 16553
197 194 197 1 2347400 458133900 138
122 117 118 -2 62040600 7381103200 2355
0 0 50 0 0 0 0
990 930 930 -65 264853200 249180389500 16242
292 272 274 -8 27096600 7616886000 3480
5475 5450 5450 -25 11500 62732500 20
5500 5400 5500 0 18500 101300000 43
190 179 181 -3 71196800 13031606000 4653
1600 1515 1590 -15 61300 95525000 62
790 715 745 15 10500 7795000 20
156 148 151 2 302800 45603700 70
0 0 50 0 0 0 0
840 815 835 -5 4601400 3822787500 259
510 500 510 0 82500 41305000 30
2540 2500 2540 40 600 1520000 5
2590 2520 2540 -10 15754000 40257070000 1737
0 0 50 0 0 0 0
50 50 50 0 900 45000 2
172 156 171 14 19458200 3242618700 2930
50 50 50 0 1700 85000 3
22600 22500 22600 100 50000 1127750000 3
9125 9025 9025 -75 54700 494830000 109
580 555 565 -10 20359200 11669902500 1007
152 148 152 4 23515700 3525341000 1544
2890 2480 2870 460 458100 1286518000 753
490 470 470 -14 6310700 3001865800 1592
910 895 900 -5 13937100 12577537000 1639
260 258 258 -2 54500 14066400 19
595 565 585 0 16012600 9265961500 1351
1040 1005 1015 -15 12592800 12880977500 2761
117 106 114 6 32090700 3623378600 11961
185 179 181 2 28736300 5211825700 2374
0 0 680 0 0 0 0
384 362 374 8 1753200 655190200 682
3250 3240 3250 50 300 974000 3
5900 5750 5900 100 5413500 31627742500 1926
286 280 282 2 1304000 368179400 336
685 660 665 -10 5883700 3955196500 1089
795 765 770 -20 36177000 28081771000 2488
50 50 50 0 14100 705000 4
374 362 368 -4 79400 29145400 75
2040 1985 2030 0 12941100 25972509000 463
51 50 50 0 307800 15390800 16
0 0 244 0 0 0 0
165 155 155 -5 18200 2892200 20
154 145 149 2 17018900 2550341000 2115
1610 1595 1605 5 9400 15067500 17
1800 1735 1760 -30 12003900 21122054000 5003
0 0 50 0 0 0 0
0 0 50 0 0 0 0
55 53 53 -2 48000 2598900 12
51 50 50 0 2539500 127661600 318
51 50 50 0 5856700 292905200 183
144 140 141 -2 1282500 181289100 281
560 545 550 -5 226058200 124857574000 2038
302 296 298 0 640400 190620800 208
248 228 240 -4 4918400 1182427000 767
8400 8150 8400 0 128200 1055855000 76
376 356 368 8 150600 55364200 233
105 101 102 -2 12623400 1294798700 939
830 815 820 -5 140900 115738000 80
0 0 282 0 0 0 0
131 130 130 -1 2200 287900 5
765 750 750 -15 11934800 8993743000 855
680 635 640 -10 90600 58173000 54
56 54 56 2 9566200 528402300 548
316 306 306 -6 1942000 599210400 161
51 50 51 1 3137700 157382800 229
0 0 50 0 0 0 0
136 133 134 -1 7500 1002400 13
 750 695 730 30 1338400 962569500 532
250 190 238 49 191260000 42710867300 21221
0 0 159 0 0 0 0
228 218 220 0 6784400 1514172400 1073
160 143 147 -6 37028900 5669601600 3205
37 33 37 3 69516600 2466734000 2734
550 492 545 30 86600 43265400 31
164 144 156 10 380775400 59070894000 63873
50 50 50 0 9900 495000 4
845 830 840 5 2801700 2347819500 457
86 84 85 0 1034900 87186100 105
1910 1745 1745 -130 18724200 33488506500 6362
216 212 216 4 3155900 671878400 523
1720 1675 1715 40 364100 617601000 188
1675 1655 1665 -10 663200 1105566500 122
131 128 128 -1 8047500 1039308900 446
308 304 308 2 2434000 744827400 218
126 124 124 -3 167800 21102300 32
260 250 260 8 3166900 806029200 166
700 655 680 -5 56500 38031500 28
900 895 900 0 86600 77888000 18
1955 1865 1900 -65 253523500 483043822000 31535
72 71 71 -1 26700 1897400 7
276 260 268 -2 92100 24484200 72
645 645 645 5 2700 1741500 7
314 290 310 6 5665900 1736665400 1886
690 670 675 0 742100 501708500 168
266 240 266 24 21060300 5469973600 1583
36 35 36 0 51100 1794900 21
0 0 50 0 0 0 0
2280 2190 2250 100 79300 178660000 19
190 180 184 2 416000 75966900 153
408 394 396 -10 7806300 3127964400 909
2000 1940 1980 15 4478900 8847444000 1180
74 72 73 -1 42156100 3073354700 1401
1290 1275 1275 -15 6700 8574000 18
1145 1080 1100 -45 10841900 12042517000 2065
398 386 396 0 36419300 14257009400 1619
0 0 476 0 0 0 0
88 85 87 -1 438100 37769700 75
820 800 815 15 1602000 1303861000 342
0 0 370 0 0 0 0
492 490 492 0 200 98200 2
70 62 66 2 8251900 558959700 563
0 0 50 0 0 0 0
655 635 635 -5 500 320500 5
0 0 50 0 0 0 0
680 675 680 0 3778700 2563481000 420
119 114 116 -2 3327200 386631300 396
164 160 161 -2 5450600 880972000 617
 57 53 54 -1 206274300 11365173400 2788
183 182 182 -1 57600 10497800 22
5825 5750 5800 25 137300 796177500 135
224 214 214 -2 301700 65153400 62
122 120 121 -1 3207100 385560300 262
118 113 115 0 366800 42134900 34
173 169 171 -2 77000 13092800 53
81 75 76 1 99035500 7711320300 4050
600 580 595 0 651400 385077500 288
4460 4370 4430 -40 20746500 91731446000 7520
89 84 85 -2 11015200 944094700 1322
230 199 210 8 423900 90521900 199
1030 980 980 -35 27352500 27158467000 3602
1045 1030 1035 -5 470200 486814500 650
3110 3090 3100 -10 977300 3027548000 347
197 194 196 0 84400 16465500 50
4610 4360 4610 -60 600 2695000 5
416 382 382 -18 3300 1331800 8
52 50 51 -1 37151000 1899564100 1289
0 0 51 0 0 0 0
412 384 400 -12 2900 1159000 18
478 470 470 -6 17539200 8286688600 2256
970 925 955 20 24100 22629500 37
520 505 510 -5 239500 122046500 122
228 216 220 -12 182314600 40231690000 8521
1110 1025 1105 50 128250300 137783097000 11132
590 580 590 10 6328100 3709794500 777
1250 1230 1250 0 23700 29602000 18
54 50 54 3 15290400 801770900 669
110 105 110 1 11366500 1229965000 816
8750 8725 8725 25 200 1747500 2
50 50 50 0 294400 14720000 43
840 790 840 40 2200 1762000 8
138 125 130 -4 10312600 1362109400 1626
745 715 720 -10 481700 349235500 260
0 0 50 0 0 0 0
765 730 765 35 2534300 1880521500 622
0 0 306 0 0 0 0
990 830 985 150 177408100 162001152000 15407
438 412 428 8 1100 472600 11
87 85 86 0 337600 29082500 54
0 0 800 0 0 0 0
1290 1280 1285 0 125700 161270000 16
1295 1290 1295 -5 200 258500 2
226 206 222 14 4620500 1008449000 1216
176 174 176 2 48700 8514600 34
200 191 198 0 1000500 197761700 340
354 344 348 0 4406300 1537205800 721
450 448 448 -2 196300 88005200 94
0 0 985 0 0 0 0
 114 111 111 -1 4314300 484624500 537
50 50 50 0 5100 255000 4
224 183 224 34 94727200 20160049400 10147
9100 9000 9100 -25 5300 47890000 25
222 212 216 -4 103259400 22226820400 8804
244 240 242 0 315600 76035400 44
0 0 29000 0 0 0 0
63 60 62 0 1525800 93566300 342
127 125 125 0 18000 2258000 15
590 580 585 -5 278500 162745000 46
160 154 156 -1 2309900 360561100 349
1625 1615 1625 5 565600 913606000 144
925 885 905 -5 4061900 3668541000 1804
2110 2090 2110 10 96500 202424000 48
1605 1595 1595 -5 592900 950155500 193
1235 1100 1220 105 8428300 9576853000 1210
206 183 193 5 88314800 17159918300 9892
725 710 715 0 35735100 25647143000 8513
1100 1080 1095 0 953200 1041167500 256
0 0 50 0 0 0 0
452 448 448 -2 2694700 1211089800 316
260 256 258 -2 14100 3637400 36
1390 1385 1390 5 23800 32968000 8
422 408 410 -12 20500 8449400 43
2020 2020 2020 -20 400 808000 2
1270 1205 1205 -35 591800 735803500 502
0 0 51 0 0 0 0
236 214 214 -16 32923500 7249258600 3208
4780 4700 4740 -10 97900 462186000 74
520 490 490 -20 19185900 9642175200 2360
1550 1545 1545 -5 321500 496800500 59
262 244 244 -18 7751700 1906244800 1173
2520 2430 2460 -10 5446200 13464277000 2496
6550 6450 6550 25 5112600 33295882500 2829
352 346 350 2 2050000 716688600 546
244 232 244 4 266600 64033000 198
0 0 12200 0 0 0 0
900 830 845 -25 21818000 18856766500 4619
630 615 630 10 17400100 10858241000 1694
0 0 50 0 0 0 0
1295 1250 1265 -30 1360200 1721670500 719
940 875 885 -55 2117600 1920360000 656
199 194 195 0 8038700 1577139600 707
37 34 35 -1 1485100 51783300 112
5825 5725 5775 0 600 3480000 6
0 0 3630 0 0 0 0
332 308 308 -22 415800 129947400 143
342 292 324 22 149000 49196800 85
470 458 458 -10 2291800 1057787800 662
555 545 550 0 284700 156533000 94
 88 80 80 -5 74650900 6213857600 3155
177 173 175 1 125800 21920000 93
0 0 146 0 0 0 0
55 53 54 -1 1549100 83704200 116
2910 2790 2840 0 35022400 99690585000 19706
364 356 356 -2 1446100 521359600 299
1380 1310 1310 -70 3320600 4472514000 741
0 0 745 0 0 0 0
1200 1150 1155 -45 11944500 13853626500 1215
122 116 122 -1 14200 1656900 14
7600 7500 7525 -75 1300 9765000 7
0 0 50 0 0 0 0
118 107 107 -8 13949600 1525374300 1143
0 0 33350 0 0 0 0
0 0 1990 0 0 0 0
88 84 85 -1 5009800 428417900 535
139 131 137 0 2368900 324167500 393
0 0 364 0 0 0 0
51 50 50 0 11356500 567825600 514
50 50 50 0 2300 115000 4
755 740 755 5 23122500 17320329500 2126
50 50 50 0 9500 475000 5
50 50 50 0 800 40000 2
244 234 236 -4 2183700 516529600 244
2940 2860 2930 60 14475700 42042727000 2177
770 760 765 -5 930800 710481500 207
1970 1575 1885 300 25300 40635000 19
5700 5600 5700 0 13300 75235000 16
8400 8200 8275 -25 4411100 36394740000 988
0 0 119 0 0 0 0
850 790 825 5 1355400 1095964500 391
5950 5625 5625 -275 2562500 14961565000 648
50 50 50 0 148500 7425000 28
3040 2900 3020 20 14500 42736000 39
700 695 700 5 800 557000 3
0 0 7675 0 0 0 0
53 51 51 -1 403700 20813400 60
510 510 510 0 100 51000 1
1565 1500 1505 -25 50388600 77189181000 8977
0 0 426 0 0 0 0
63 58 63 5 4359100 270997200 438
7075 6900 7050 75 2939900 20619870000 1739
590 585 585 -5 540200 316529000 96
4560 4480 4490 -20 93492500 422367010000 11854
2390 2340 2350 -20 609200 1435491000 613
125 122 125 2 27200 3370200 11
520 490 505 5 980700 499876000 534
920 860 860 -45 24178400 21158085500 4968
115 110 112 0 5466700 614227300 865
50 50 50 0 12300 615000 6
 340 332 334 -6 295900 99229600 185
260 258 258 0 386200 99796600 155
1280 1225 1240 -45 47680000 59260777000 4286
102 96 97 -1 34288300 3388530600 2439
2350 2290 2330 -10 14341000 33232904000 2561
394 380 388 4 3525800 1361132800 702
0 0 50 0 0 0 0
304 280 288 -12 133427000 39087051200 8935
0 0 50 0 0 0 0
358 336 350 0 16670600 5791128800 1710
356 344 350 6 10635200 3707669200 884
0 0 426 0 0 0 0
160 156 160 2 541700 85888600 200
276 272 274 0 1437000 393471600 262
0 0 745 0 0 0 0
74 63 69 6 160121000 11127362100 9660
121 119 120 1 2404400 287384500 355
432 416 416 -8 3600 1508000 10
1370 1355 1360 -5 832900 1130858000 328
2750 2550 2550 -150 5797400 15324318000 1840
0 0 1560 0 0 0 0
555 492 525 15 3200 1662900 20
1165 1150 1150 -10 332600 384862500 167
505 418 460 30 37348000 17169687200 7555
1485 1425 1425 -45 1261300 1808733000 424
11500 11150 11500 0 1200 13620000 10
57 55 56 -1 755100 42369500 116
0 0 316 0 0 0 0
155 143 155 14 3545400 546984800 118
35425 34700 35075 -425 3808900 133622590000 5473
4590 4490 4590 80 24750200 112952699000 7004
190 177 177 -13 4011600 716090000 476
142 138 140 0 11122000 1567841700 130
565 545 550 -5 999800 556617500 199
169 166 167 -2 293100 49066200 188
154 152 153 -1 5600 859200 19
0 0 50 0 0 0 0
170 165 170 4 4000 671300 11
139 128 128 -9 7367200 952543500 786
145 120 129 9 32739800 4390869800 5116
188 184 185 1 6029900 1117720300 482
120 115 116 0 11789100 1388483300 2184
165 160 163 -4 2259700 367350200 354
390 380 390 0 100800 38306400 11
248 242 244 2 101108300 24779918400 7327
605 550 600 35 33180300 19389914000 2851
1070 1025 1025 -35 25137100 26063553000 3822
51 50 50 0 25874400 1296188700 1194
200 195 199 0 8465900 1681850000 469
535 515 520 -15 22983400 12006700000 3785
 164 150 161 5 121198000 19201095500 2781
134 131 132 -1 8884800 1172198200 840
294 280 284 -10 1381600 391794200 365
535 515 520 0 8905700 4682403500 1186
0 0 50 0 0 0 0
0 0 95 0 0 0 0
565 535 540 -10 31005500 16954799000 4200
242 234 234 -2 8166300 1934661000 564
92 91 91 0 7911900 721813600 479
665 615 635 20 4100 2558000 25
2110 2060 2110 0 2400 5059000 5
555 535 550 0 507100 277513500 207
77 75 77 0 579777100 44335578300 1898
1075 1030 1075 0 1075800 1132641500 232
525 510 515 5 8711300 4513464500 1086
Ringkasan Saham-20220907
Index Individual Listed Shares Offer Offer Volume Bid Bid Volume
731.1 1924688333 9025 800 9000 1171000
508.1 3935892857 232 256200 230 102700
1381.2 620806680 6025 400 5650 200
98.7 2753165000 3700 65200 3690 271100
829.3 17150000000 685 1651800 680 3483600
14.8 12675160000 200 543500 199 357500
59.2 22222222200 78 7575700 77 3679800
406.5 589896800 7825 3800 7725 700
628.3 3560849376 800 280300 795 1423500
353.8 1000000000 8225 5200 8200 8300
14.9 3889179559 168 12000 167 66500
1635 40882331500 1640 111800 1635 2415200
365.5 31985962000 4020 739900 4010 31500
272.7 1000000000 300 1800 290 200
195.5 3066660000 2160 24800 2150 134300
1116.3 22520433863 675 62600 670 2517800
142.3 27464646945 110 1432500 109 3889500
619.5 4900000000 129 9332300 0 0
198.4 220000000 250 600 248 200
17.2 9311800000 143 227800 141 1804000
75.9 6449463636 50 21440700 0 0
209.7 612248000 1590 16300 1585 100
4782 20073474600 1200 2813900 1195 12300
155 720000000 310 94100 308 100
569.8 1316856070 750 12300 745 41800
47.8 507665055 296 2200 284 2200
55.4 3816000000 360 13100 354 500
95.9 2191870558 192 48100 189 1100
342.9 5001552516 366 23100 360 8100
590.9 3873500000 650 58800 645 100
221.9 13646222000 272 58200 270 2710700
236.7 434000000 5800 8100 5750 100
95.3 1080000000 123 6200 122 1900
167 1200000000 0 0 167 1897500
141.6 2222222400 1345 200 1340 100
5358.6 41524501700 2100 3442400 2080 5400
125 9350000000 50 35668300 0 0
67.9 3354175000 815 132200 810 107400
1285.7 24030764725 1950 3051900 1945 731200
28.8 2796804997 454 68500 450 6000
1271.1 11766313488 1200 197300 1195 580100
92.7 1075760000 204 89000 200 180800
164.2 1362671400 197 10000 194 400
32.3 22699326779 119 1334700 118 328600
50.1 24835000000 378 184100 376 365000
27.5 335557450 1095 400 1045 100
23.3 3131000000 364 150000 350 22300
21.2 2000000000 51 6536300 50 1617800
 186.7 2928495000 560 614600 555 144400
16.7 9006250000 0 0 0 0
6219 7341430976 920 11200 915 3900
1438.6 446674175 2480 700 2470 900
12.3 7840000000 0 0 0 0
47580 13717687500 7850 16200 7825 206600
425.1 348386472 560 47500 535 11400
290.9 192000000 985 500 975 500
186.6 1348780500 900 158300 895 41400
214 5000000000 216 6454100 214 3888500
4755.5 40483553140 6675 87000 6650 25500
123.9 1288890696 143 244800 142 31200
70.7 12746354780 181 332600 180 1451000
218.5 8958380460 118 1100 117 10500
87.6 681794825 92 911600 91 13100
172.4 19649411888 182 353100 181 1957600
792.9 304283840 1570 5500 1535 200
413.9 3566360707 1490 20000 1485 36800
108 1250000000 108 220100 107 226800
60 2315361355 424 39600 420 2400
1112.4 4819733000 1230 186800 1225 209700
87.6 61953555600 820 353800 815 722800
201.4 5840126500 284 37000 282 77100
140 853423236 140 83400 139 393500
153.3 31068566096 130 335200 129 2055300
102.5 7007225373 140 9000 139 738400
71.2 1800000000 178 119900 175 5000
1150 3934592500 920 29400 895 11000
1694.2 13638813301 1745 131000 1735 72700
83.3 661784520 125 144400 124 211000
33.3 5591764230 50 59163300 0 0
6939 1300000000 535 700 530 200
55 4800019746 56 10398400 55 47400
133.2 353220780 1080 4100 1065 200
23912.2 122042299500 8375 1767800 8350 18300
12324.3 21512953877 3210 74500 3200 57000
74 67019885160 178 3016400 177 4107800
228.5 1645796054 575 91000 545 100
142.8 4049189100 1995 800 1960 100
41.2 18462169893 8600 43400 8575 554400
5230.9 150043411587 4470 21100 4460 16738100
16.1 8479490328 51 945600 50 42700
808 3274178463 3720 7500 3540 100
49.2 4800016020 59 193500 58 209200
200.9 10484100000 1540 28600 1535 2185400
1320.3 9327465018 1155 205500 1150 232200
411.2 42618850927 146 2922800 145 5938600
11.3 17926071041 153 6600 151 64800
62.7 1429915525 70 1064400 69 45300
1.6 9675817341 2770 63400 2760 6700
 5250 9000000000 5400 12100 5250 5800
15.3 1884312595 52 848700 51 165000
96.5 51351733883 50 154265200 0 0
673.3 7250000000 204 88500 202 53800
221 3432888457 232 28400 230 69200
100.6 9647311150 172 2001800 171 14426100
5713.8 15967115620 1115 99200 1110 313800
118.8 16303371203 118 1455900 117 246800
1004.9 5000000000 1040 659800 1035 76900
239.8 86068156705 82 52036100 81 59809800
14.1 592280000 140 2100 137 700
141.2 1293334000 240 1024900 238 88900
53.1 608175716 216 694400 0 0
2163.9 5877722813 3830 200 3790 3500
98.6 2175005302 136 224200 135 61200
125 57918360917 176 1774600 175 5371400
22.1 5028669366 54 901800 53 143200
21.8 2502100000 1420 13500 1415 6500
645 3000000000 1290 46700 1285 14700
230.8 10416229249 1385 12200 1380 521500
167.4 14865343101 725 3122300 720 2339700
70 7513992252 87 20000 0 0
4.8 67083561082 69 7566900 68 8007400
259.3 20232319124 113 20500 112 21600
0.7 25940187103 50 147316900 0 0
148.7 873937142 2280 1000 2200 500
218.5 418000000 286 45700 284 45000
421.9 4399026922 1350 5100 1345 3600
147.1 8603416176 510 147400 500 740100
2674.3 46199999998 8875 1379600 8850 100
155 1159200024 780 96000 775 130900
304.4 16583997586 376 6095400 374 2379700
1150.1 2744280000 1625 900 1615 1000
0.2 21160865261 71 14613000 70 1498000
8.3 24880290775 1135 366600 1130 212300
3.2 75357433911 268 39200 266 228700
15.2 35819545925 1225 100 1220 14600
70 1155750000 199 2500 196 309400
1242.7 3803526210 1280 248600 1275 205500
220.6 6000000000 386 2400 384 138100
145.5 2343750000 840 1700 805 500
24.3 1400000000 98 5091200 97 467900
1145.8 2673995362 720 1100 715 1000
1580 562224662 7900 82700 0 0
198 1550000000 199 7900 198 56900
327.9 450000000 8425 1900 8325 100
294.1 40717924372 1500 13000 1495 282800
42.1 141784040338 232 12921800 230 33055500
911.6 979110000 1215 1500 1180 300
326.5 93747218044 835 618500 830 434400
 181.2 21171365812 930 108000 925 3948400
409.2 19517921842 600 59100 590 12400
786.3 1850225000 920 72000 915 95900
240 2616500000 4690 14000 4680 82200
1306.7 2374921278 0 0 0 0
383.1 46277496376 50 40476600 0 0
46.9 36822665755 0 0 0 0
1309.2 720000000 384 1000 382 100
480.1 8066054461 2480 47900 2470 15800
295.4 7626663000 2890 3100 2880 71400
134 1000000000 525 140000 520 67300
124.7 4498997362 232 376100 230 168000
32.7 103062019354 280 1074800 278 13100900
186.4 2640452000 1100 1100 1085 7000
15.8 14117801449 162 124300 161 850000
12.1 140035737233 208 157157100 206 74833100
46.2 6811269200 0 0 0 0
127.7 12910188542 136 434600 135 1339000
16 31525291000 74 9665500 73 1581500
1156 3333333500 67050 100 67025 100
121.4 1203300219 204 36700 202 461300
87.9 5885000000 292 126200 290 18300
48.5 833440000 98 46900 97 4100
485.4 33250000000 500 326200 490 110000
60 15000000000 0 0 105 146096800
1498.1 54476269803 825 265100 820 1192300
45.1 1431125517 158 200100 157 101800
100 2086950000 402 5000 400 21000
32.5 1875000000 53 681300 52 3452200
330.7 1199999998 690 85900 675 52100
487.6 595000000 2360 700 2320 2700
1100.8 31183464900 172 950100 171 97200
23 3984520457 294 712300 292 515300
70.7 1700000000 107 628500 105 583800
66.7 1000000000 226 9700 222 25500
10922.4 3960361250 3010 36500 2940 1400
124.2 5405188966 149 2800 146 5500
372.2 2570000000 670 3400 640 4400
1991.3 12000000000 458 27000 454 237100
467.5 306338500 935 30500 930 81100
213.7 5435056905 1995 800 1975 800
149.3 17125504000 1015 280200 1010 257800
40.9 10685124441 220 59100 216 26100
135.4 7934683000 4230 10100 4170 299800
3.3 8956361206 50 77179000 0 0
0 130000000 0 0 0 0
592.7 70000000 326 1700 324 400
135 6250000000 0 0 135 1367054900
128.3 889863981 254 10300 250 65700
38.5 4871214021 0 0 0 0
26870.7 16398000000 5900 11300 5875 5200
40 2433379958 0 0 0 0
65.5 59572382787 73 10268000 72 64367900
162.7 1950000000 244 350500 242 241700
418.8 4458352920 830 11000 810 3000
25.7 1307000000 78 410500 77 187300
1607.1 816061500 0 0 0 0
528 2050000000 665 21200 660 209900
1575.4 800371500 1885 100 1785 600
213.8 18560303397 955 7239400 950 4756400
2.1 1230839821 50 4548800 0 0
49 7178346958 50 43256900 0 0
38.5 3141390962 208 12100 206 11700
129.5 2420547025 242 100 232 500
9035.7 2383745900 38500 700 37950 200
33.3 1146170959 50 35175000 0 0
2920.4 687266666 0 0 0 0
94.2 6790000000 454 400 452 12100
29.4 21853733792 90 20754300 89 7662400
204 2000000000 206 1595900 204 31275800
106.1 1899852850 123 62300 122 732600
49.8 5541165000 112 766600 111 1122200
142 1250000000 284 232800 282 10000
125 1625000000 50 19702800 0 0
31.5 10365854185 181 1665300 180 5900
58 1428571400 855 400 850 5500
341.6 5638246600 133 98900 132 157100
23253 800659050 3900 39000 3880 33000
83.3 48198111100 176 916900 175 257600
600 7692307700 1385 21100 1380 34600
90.2 9468359000 820 100 815 14900
177.7 13843569569 180 31500 179 84200
3338 14184000000 3800 2500 3770 600
557.8 8621173232 412 2305500 410 1701800
124.8 331129952 386 19000 384 2400
9.1 4175000000 0 0 0 0
139 4705882300 695 18600 690 78900
55.8 1857135500 98 573400 97 233900
132.4 10599842400 490 321800 488 2931800
2313.3 770552320 38750 100 35400 500
34.9 1283330000 0 0 0 0
446.5 1850000000 4390 100 4260 100
949.7 1120000000 2590 3100 2580 6000
146.7 9244852056 220 800 218 38600
24 4272964279 84 1106300 83 63400
69.2 4126405336 93 660800 92 429000
13 1334333000 545 10400 525 2400
265.8 404050000 19700 700 19200 100
3643.3 3493875000 290 382100 288 137000
114 7412000000 228 446400 226 195200
 81.5 7298500000 326 1532700 324 843900
10.3 43521913019 0 0 0 0
56.8 3350000000 143 800 141 5000
2534.7 61241751483 1830 166600 1825 381300
200 2166666800 1705 84000 1700 91400
24.5 24821230250 294 1772600 292 3300600
13.5 1800000000 0 0 0 0
51.4 2162545876 54 5272600 53 13943000
45.5 3303400000 50 16977000 0 0
1896 2708640000 2730 100 2710 8400
225.9 15950000000 452 424000 450 13898600
83.6 1286539792 197 18900 196 1600
57.1 1109936024 78 1096900 77 162800
2169 15660887000 1170 52200 1165 544300
356 2229230769 144 28000 142 31600
33.7 2015208720 84 1800 83 1463300
7.4 4668671400 91 21300 90 51700
100 2500000000 71 2234900 70 132400
133 10724674776 2620 40900 2610 216900
215.8 3629411800 3970 5600 3960 17500
3003.8 3990277158 955 200 940 2000
1449.5 2477888787 6325 100 6250 100
1185.7 9511217000 2490 10900 2480 66300
42.4 400000975 53 529800 52 731900
40.4 1475363179 204 50000 202 279000
6060 480000000 7575 3800 7150 200
205.9 726130199 210 99500 208 594400
39.5 781250000 0 0 0 0
316 2721000000 316 300 310 1300
78.5 650000000 108 5200 106 37400
218.5 465224000 284 9100 282 6800
22.7 1984009887 0 0 0 0
105 5566414000 348 36000 346 2600
5.3 315107495850 96 18218200 95 63060700
613.6 1105000000 675 8600 630 800
47.6 10011027656 50 1333300 0 0
81.9 9242500000 131 175000 130 41500
1072 410000000 1340 800 1305 100
720 1600000000 324 7800 314 200
318 5882353000 7950 500 7925 17200
940.5 1924088000 24100 1000 24075 200
72.6 12111376157 610 13100 605 32300
188 550000000 2240 1400 2200 600
29.8 25886576254 0 0 0 0
134.5 3484800000 690 729500 685 414300
11.9 1111112000 137 9000 136 200
131.9 1500000000 298 1000 292 3000
18.5 28233511500 75 157600 74 115300
2526.1 101538000 14525 300 13525 100
191.7 1277276000 328 1200 324 5200
 17.4 3665000759 0 0 0 0
198.4 36897901455 515 118500 510 6500
83.4 1184363929502 284 3935200 282 3760200
39.3 4276655336 92 1796100 91 497900
68.3 666676603 124 40900 123 121700
9.6 14230399705 83 52000 82 15000
65.2 2500000000 0 0 0 0
64 15819142767 64 458800 63 2942600
83.2 1070362500 210 278300 208 1967700
64.8 7800760000 162 78900 161 200
74.4 6000000000 140 334600 139 33700
131.6 2120000000 50 20727900 0 0
84.7 2626250000 254 1813200 252 264100
216.3 7000000000 346 26193400 0 0
90 6542445783 160 17000 159 100
20.2 1524680000 107 633800 106 267300
18.9 3601462800 0 0 0 0
202 14939096469 1500 1000 1495 116400
260 832862387 286 100 284 1500
3433.7 4183634000 1645 43900 1615 100
2104.6 840000000 6875 25500 6850 11400
915.4 7101084801 605 3000 590 65100
21.7 3221750000 50 81991800 0 0
4467.9 116318076900 900 5288100 895 87900
165.7 9677752680 128 15900 127 1846400
53.2 22212194782 0 0 0 0
380.4 1575000000 725 649900 720 157500
58.5 2130360201 70 1363000 69 123200
27 3550001452 0 0 0 0
51.4 5958750000 55 1260200 54 693900
68.7 4605262400 206 1104000 204 3344100
173.7 13518100000 1810 296500 1805 373900
133.1 11415812114 0 0 173 37222900
6.9 1517332349 0 0 0 0
100 8036800000 100 366500 99 9000
868.5 1350904927 8125 100 8000 100
317 11661908000 8600 38900 8550 15100
161.2 1089750000 85 518700 84 2200
43.6 1062437500 62 296100 60 113800
13.2 2003000000 171 15200 169 69000
148.6 9412000000 157 52000 156 36600
250 2125000000 1105 200 1085 300
319 972204500 488 14100 486 54900
96 33600000000 0 0 0 0
14.3 13305799387 50 37535300 0 0
61.7 833333000 75 1476000 74 68400
19.2 1224000000 214 10900 212 8800
121.7 3994291039 870 123300 865 200
63.2 8654325000 318 16700 316 267800
1042.1 4833500000 3960 500 3950 53200
 408 3099267500 1020 19200 1015 7700
111 633600000 304 5900 300 100
69.9 1438370465 86 10707900 0 0
76.3 196121237 705 14000 700 34500
2500 9936338720 6150 34900 6125 79300
1078.4 8780426500 6325 5000 6300 781600
100.9 4357771041 112 414200 111 550900
1000 654351707 7425 9500 7400 32000
195 656249710 2080 200 2070 200
18.1 437913588 226 103300 224 1201800
106.1 5210192000 3130 1262000 3120 300800
458.6 5470982941 8925 248000 8900 2029000
69.2 1808221900 175 20000 173 113600
0.5 20021178779 89 687600 88 1693900
388.6 11181971732 408 300 398 3000
327.9 650000000 985 700 870 1000
7.4 1388883283 0 0 730 937600
52.2 3343935022 0 0 0 0
60.7 591828000 197 18600 196 900
382 3681231699 9550 267300 9525 1000
99.2 949868500 119 4400 118 800
32.3 1818384820 530 63900 525 197400
74.7 5284811100 286 1000 284 447600
77.6 6443379509 163 500 161 23000
210 4600000000 210 61500 208 566000
39.6 42197950841 96 1434600 95 1598300
312.8 1600000000 1170 36000 1165 193700
496.4 8062702740 7000 40100 6950 139200
101.7 7185992035 300 168900 298 115300
132.7 940720000 292 106100 290 46600
260.4 870701000 910 1500 905 109000
314.5 1129925000 44025 210400 44000 600
134 8000000000 402 3807900 0 0
44.7 1082574979 111 361600 110 82600
28.8 3774685500 144 816800 143 6595900
48.9 795628765 120 107500 119 18000
366.1 151200000 4750 100 4540 300
35.7 22581909405 50 569025200 0 0
208.7 2329040482 368 3200 366 5000
120 16308519860 147 14800 145 400
9.2 150000000 0 0 0 0
90 1000000000 128 145000 126 336900
406 11726575201 1490 50600 1485 284000
457.7 13750000000 476 253400 474 444300
26 2032540000 0 0 0 0
200.5 7257871200 3410 1100 3400 700
185.2 2318736000 860 300 850 100
2537 6852050000 288 30500 286 121700
1375 5554000000 1380 133600 1375 27800
12.7 587152700 76 5600 75 246200
 33.3 665000000 50 7829400 0 0
50 7150001691 50 26859800 0 0
37.2 4007235107 306 14200 304 34300
8.5 1120000000 254 100 252 47700
50.3 1742167907 189 1200 188 171700
9.6 8687995734 0 0 0 0
253.8 405000000 1015 4600 1000 600
167.9 3666312500 665 2978000 0 0
191.3 1500000000 1440 400 1435 30900
1.8 14929100000 50 14628700 0 0
40.1 276000000 190 1300 185 27500
5.6 20824888369 160 921800 159 100000
62.9 1428571500 2430 66000 2390 86400
147.8 1075859850 430 60500 428 46900
55 500000000 111 6510900 0 0
161.9 1500000000 170 1426100 169 838900
2263.2 5000000000 650 78300 645 660600
16239.1 46875122110 1670 533000 1665 305100
55 1307500000 0 0 55 2012800
188.3 800000000 565 2500 560 2500
60.7 8215366379 286 7400 278 4900
96 2272500000 386 50400 384 6000
107.6 980843732 159 132800 153 1000
311.6 312000000 1550 200 1480 74500
131.6 697266668 520 18700 505 200
25 10546185701 50 46480800 0 0
43.5 1069009400 0 0 0 0
36.9 768043253 0 0 0 0
200.1 88688299330 94 9502300 93 886600
158.5 971190000 0 0 0 0
53 19346396900 428 202200 426 25000
520.2 18208470100 50 22651700 0 0
288 1625000000 360 992500 358 324700
39.5 1292573711 78 877000 77 135800
120.8 1011319285 152 15000 151 259000
23.3 2792620000 92 151900 91 203600
92.8 3966350139 0 0 0 0
91.2 5630000914 0 0 0 0
144.2 1000000000 298 10000 284 1500
9.2 4049616328 59 2646000 58 2211600
69 1307734937 69 20200 67 77600
100.8 2100000000 6100 300 5775 200
296.9 2863195484 4750 7972600 4740 6937600
238 520160000 380 10900 368 100
15.7 787851525 0 0 0 0
24.4 1008517669 167 127300 166 10000
101.4 96000000 725 16800 700 200
134.7 2679600000 1195 19600 1190 5000
449.4 300000000 5050 800 5000 4000
194.3 425000000 434 2600 426 17300
 38.4 70898018369 119 2045800 118 1600
9.1 1170432803 298 37800 290 7000
85.7 2364423580 3780 8400 3770 3000
6.1 2588250000 91 11600 90 381600
20.8 350000022 189 200 187 11900
296.8 6822863965 1155 19500 1150 343000
542.6 1560000000 1535 10600 1525 26100
71.3 715749640 204 81000 202 445500
187 1042699903 188 27600 186 1600
105.4 15365229912 0 0 0 0
45.5 9000000004 0 0 0 0
343.8 2238750000 610 51200 605 73400
6.8 12299317590 0 0 0 0
400 6000000 0 0 0 0
153.8 2850400000 3230 2000 3220 200
91.4 2170922900 1540 200 1500 2000
1548.6 16600000000 965 28200 960 172400
245.3 5252644000 185 2333400 184 187200
1670 3800000310 835 259100 830 68100
2104.7 9182946945 2990 100 2930 500
104.8 1263479570 3540 6400 3520 58300
440.4 11714045161 585 5500 580 12100
711.5 1227271952 9250 17100 9225 16400
70.6 1750026639 1135 61100 1130 17725300
15.5 1070000000 115 4100 114 25400
877.3 867933300 12150 3200 12125 105000
501.8 3555560000 7125 8400 7100 1100
86.1 37540533209 97 94400 96 240200
36.2 39215538400 0 0 0 0
1072.5 24110850771 4030 6400 4020 1063400
46.1 2530150002 197 55200 196 16100
35 12533067322 119 1312900 118 194800
8 7632167798 50 123704600 0 0
1931.3 25136231252 930 7332100 0 0
219.2 1562500000 274 18000 272 312500
6687.5 11623514905 5450 3700 5425 100
14501.5 448000000 5500 100 5450 300
54.8 17710708194 182 729200 181 202400
1630.8 2650000000 1590 10200 1530 500
372.5 757581000 760 100 715 1000
111.9 1904883411 152 12100 149 100
47.6 3410475322 0 0 0 0
371.1 3554445700 840 115800 825 24000
104.1 600000000 505 3000 500 36300
923.6 2882353000 2530 600 2480 100
149.5 14246349500 2550 200 2540 700
238.1 6562500000 0 0 0 0
22.1 3961452039 50 15107400 0 0
11.7 2442988366 172 368300 171 1655000
125 5500000000 50 96277400 0 0
 1076.2 948194000 22600 30000 0 0
57484.1 2107000000 9075 1000 9025 9000
471 6615000000 570 163700 565 431700
17.4 15682323987 152 312600 151 509800
597.9 1875000000 2880 1000 2870 400
80.3 6889134608 474 20000 470 99800
100 15049787710 905 108900 900 918300
51.7 2724036581 260 3100 258 5700
147.7 23646668691 585 405000 580 983200
67.7 4462963276 1020 117800 1015 40700
57 816997053 115 849000 114 231700
76.1 8477734948 181 226600 180 345300
618.2 9942500000 685 200 655 100
57.5 428000000 376 12600 374 13000
294.8 517791681 3250 300 3080 100
2360 11444400000 5900 162100 5875 10800
18.6 1994370480 282 111100 280 68600
5978.1 12276884585 670 117600 665 95200
96.3 83515452844 770 401900 765 2179800
1.3 31842082852 50 285785400 0 0
154.7 7655126330 370 200 368 50400
158.6 2068526950 2030 28500 2020 61600
15.6 2084850829 51 276900 50 636000
131.9 770000000 0 0 0 0
39.7 232848000 156 24800 155 2300
149 1525819116 150 173100 149 1546100
191.2 2206312500 1605 500 1595 300
8804.4 22358699725 1775 200 1760 89500
34.1 86703220792 0 0 0 0
40 1120995000 0 0 0 0
8 7747281949 55 10300 54 10000
50 4285000000 51 7894100 50 465000
48.5 11004929322 50 460200 0 0
91 807400000 141 168000 140 158400
534 8001111504 550 98100 545 191400
177.4 2350000000 298 92200 296 64600
122.4 23453177240 240 43100 238 678000
454.1 666667500 8400 1200 8300 2000
184 651150000 366 4000 358 2000
102 9662515101 102 68200 101 2298700
252.3 2523350000 820 31800 815 31300
205.2 1635333332 0 0 0 0
123.8 22198871804 137 100 132 700
908.8 22715776032 750 342600 745 736800
170.7 4556256627 640 7000 635 36800
56 3240235840 56 2966800 55 338800
36 2496258344 308 265900 306 41100
51 2700010503 51 6185400 50 2622100
33.3 7700000148 0 0 0 0
60.9 2197540705 134 12000 133 14400
 384.2 358600000 730 8000 725 19500
132.2 732005900 238 239200 236 17700
79.5 273200000 0 0 0 0
81.5 454030091 222 91100 220 288800
367.8 1765927777 148 64000 147 6592400
37 1900000000 0 0 37 65498500
26.1 1745000000 530 3000 525 200
115.6 1000000000 156 3058000 155 50114400
98.9 11307246524 50 34776200 0 0
229.6 7119540356 845 248600 840 118900
85 3125000000 85 540100 84 472900
22753.9 13530000000 1745 1043200 0 0
129.6 1200000000 216 541700 214 21000
1247.3 720000000 1715 57300 1705 100
195.9 1875000000 1670 8400 1665 1000
226.5 6478295611 129 102800 128 1650800
51.2 3000000000 310 58300 308 37800
82.7 1166666700 125 43200 124 29900
130 715000000 260 308000 258 20000
1469.1 2833417056 680 16400 660 63300
75.1 840000000 905 27600 900 5900
633.3 24241508196 1900 1239400 1895 595000
123 759859095 71 100 69 5200
357.3 488000000 268 82000 260 4800
560.9 4998360000 645 2800 640 400
47.7 568375000 312 127300 310 373100
131.7 1599999996 675 9400 670 12500
66.5 600000000 0 0 266 3934100
32.1 892863180 36 2250300 35 880600
11.8 1184200000 0 0 0 0
933.6 3550000000 2250 100 2130 100
147.2 13755600000 184 356500 183 200
117.9 2353000000 398 301200 396 16600
3296.7 23837645998 1980 1949200 1975 2500
73 38425504906 74 8529600 73 20000
510 781250000 1290 13100 1280 200
1169.7 4068323920 1100 42100 1095 497400
428 32022073293 396 669700 394 12200
237.8 797813496 476 400 460 100
64.4 2729385300 88 266800 87 47200
49.8 2010526400 815 500 805 73100
60.2 8318823600 0 0 0 0
170.8 750000000 492 3900 490 3500
0.6 2495753334 66 657000 65 147000
31.7 2341366264 0 0 0 0
118.7 2813941985 655 500 635 4800
33.3 8388870206 0 0 0 0
45.3 16087156000 680 2050300 675 322300
105.5 771178020 117 52500 116 255400
37.4 10224271000 161 253800 160 1003700
 116.8 61675671883 54 37200 53 43180200
102.5 701043478 184 8000 182 257400
89.2 937500000 5825 26500 5800 2600
42.8 3393434905 218 63700 214 133900
392.6 26460000000 122 262100 121 22400
11.5 1440000000 115 7800 113 4000
162.9 18850000000 171 9900 170 100
90.4 10351231636 77 598800 76 3448600
440.7 5417063153 595 27300 590 344200
3852.2 11520659250 4430 77400 4420 10100
85 1500000000 85 13400 84 1062400
22.1 550165300 210 23300 208 18500
184.2 6199897354 985 65200 980 2200
159.2 878187500 1040 16300 1035 1600
2480 1008605000 3110 1251700 3100 365000
101.4 5314344000 196 54200 195 1100
361.6 220808000 4930 100 4480 200
47.6 329560000 414 400 380 18000
48.6 5968695782 52 10997200 51 1332100
17 1375181505 0 0 0 0
235.3 1000000000 408 200 396 100
1811.9 48159602400 472 30000 470 2316900
935.9 535080000 955 3900 940 1100
46.4 3021875000 510 78900 505 442700
174.6 3128090000 222 594600 220 1489900
3795.7 4227082500 1105 1005300 1100 28600
368.8 7096000000 590 1754200 585 606800
250 1564487500 1250 400 1240 200
17.3 2656212826 54 2225800 53 3036000
81.5 750000000 110 75900 108 360500
459.6 268800000 8750 300 8550 100
50 6633610151 50 46834900 0 0
387.7 1800000000 840 500 750 100
20.6 641717510 130 206700 128 2000
295 609130000 720 74900 715 59500
27.5 45080600000 0 0 0 0
469.3 10945000000 765 8700 760 120700
2394.4 36401136250 0 0 0 0
478.2 4375000000 985 11400 980 250000
31.9 1435185100 428 13300 412 100
137.3 13592128209 87 98500 86 37400
800 1250000000 0 0 0 0
503.9 6186488888 1290 10100 1285 5000
75.3 929675000 1300 800 1290 1000
88.8 770000000 224 85100 222 436600
69.3 983557875 176 27400 174 1400
19.9 615145012 199 48700 191 2400
667.9 17113987263 348 7800 346 63300
373.3 5125000000 450 29700 448 16200
394 833333300 980 1000 925 100
 94.9 1375000000 112 10000 111 17400
47.6 4752933437 50 136719700 0 0
124.4 929553503 226 469000 224 3169700
5871 205583400 9100 1300 9000 100
488.6 73970569505 216 1555200 214 8087200
220 2500000000 242 51000 240 21100
227.5 3600000 0 0 0 0
34.1 1135225000 62 76500 61 184100
83.4 1274000000 125 3900 124 25400
663.1 8482552020 590 114000 585 1400
86.7 1347077524 156 67900 155 228700
864.4 1359934021 1625 25200 1615 14400
1857.5 3723711125 905 99600 900 85400
90.2 1818622000 2100 8400 2090 20300
74.1 1119326168 1600 24000 1595 36200
871.4 2719790000 1220 55100 1215 10200
83.9 910000000 193 2416100 192 911800
247.4 30000000000 715 103000 710 6505200
99.6 13006125000 1100 12500 1095 1300
6.4 442589871 0 0 0 0
40.7 15816310000 450 406900 448 440100
238.9 473284050 258 20400 256 2000
1.5 1339102579 1390 3400 1385 15000
356.5 1730103217 410 13800 408 4800
169.1 690740500 2050 100 1975 100
172.1 1500000000 1210 13800 1205 314800
13.6 585000000 0 0 0 0
186.1 2000000000 214 16768300 0 0
1566.1 2872193366 4750 100 4740 500
87.5 9932534336 492 247400 490 51500
1865.9 9019381973 1550 13400 1545 3100
30.9 4772138237 244 2702600 0 0
9872.4 3275120000 2470 192500 2450 144600
2279.2 5931520000 6550 164700 6525 10000
181.3 3418085290 350 32000 348 2200
92.4 1253000000 244 228800 242 4200
909.5 6367664717 12175 2800 11500 100
1976.9 3150000000 850 52300 845 538200
1068.7 16508568358 630 1776900 625 180200
12.2 12499385782 0 0 0 0
3378.8 5758675440 1265 16700 1260 118600
590 450000000 895 3300 885 800
35.5 7059000000 196 6800 195 446400
35 1653574499 35 88800 34 159400
317.3 1269168239 5800 1100 5725 100
352 331200000 0 0 3380 100
111.6 662306705 308 2002900 0 0
196.4 1000000075 324 49900 318 3100
305.8 3154092216 458 182300 456 186400
47.4 2700000000 550 2800 545 206200
 45.5 15537591429 80 17122900 0 0
186.8 12000705445 175 45500 173 4200
60.8 20452176844 0 0 0 0
9.8 6020000000 54 390000 53 3689200
258.2 13564835000 2850 196800 2840 535000
146.1 4705249440 358 1000 356 8200
195.5 9525000000 1325 4200 1310 43700
175.3 1170909181 745 10000 705 5000
192.5 10903372600 1155 107100 1150 1379300
119.6 4800000602 122 11600 117 12300
4446.6 1310000000 7650 100 7500 300
64.8 24811541414 0 0 0 0
1.5 3986916802 108 105000 107 123900
1024.3 1137579698 40000 100 31500 100
1283.9 1497576771 1990 2900 1900 100
53.1 3019200000 85 99200 84 655700
68.5 5385000000 137 161400 136 110800
92.2 1353435000 372 29700 364 300
28.6 1200000007 50 7800 0 0
456.8 37500000000 50 84435800 0 0
377.5 19852540000 755 240000 750 628000
47.2 10069645750 50 12497000 0 0
8.9 10223647156 50 347529000 0 0
65.6 1098920000 242 992100 236 10000
723.5 22656999445 2940 396400 2930 5014900
174.2 5342098939 765 296400 760 199600
267.4 367340000 1885 23800 1605 100
559.1 201066667 5700 7700 5600 10000
5996.4 5000000000 8275 1800 8250 400
52.2 10485050500 0 0 0 0
75.3 1285000000 825 55600 820 19900
3515.6 1256300000 5700 300 5625 3900
16.1 7302194889 50 55864900 0 0
1677.8 1666666500 3050 3600 3020 300
158.6 4823076400 700 11400 690 5000
6307 918492750 7650 600 7225 200
25.5 2750000000 52 130400 51 6881400
650.8 3552213000 505 1000 494 200
769 7447753454 1510 220100 1505 555200
191.2 588000000 426 21900 412 100
28.8 1011774750 0 0 63 702600
435.9 3113223570 7075 489700 7050 62100
100.9 12946530200 590 231900 585 32300
2359.6 99062216600 4500 6500 4490 1888400
5405 5705150000 2350 1100 2340 74300
43.4 1058333250 125 28000 123 100
336.7 421640000 510 18500 505 49800
181.5 8049964000 865 26600 860 203500
88.2 2050000000 112 50000 111 785300
80.5 33330000000 50 146719900 0 0
 120 3410000000 338 2700 334 200
836.9 10320000000 260 40400 258 11400
5906.7 51014625000 1240 1729400 1235 2000
27.7 1435000712 98 140900 97 355400
2371 86511545092 2330 17100 2320 16700
168.7 2633300000 388 200 386 20600
41.3 49643627934 0 0 0 0
137.1 7945412700 288 1400100 286 292700
12.5 1200000000 0 0 0 0
352.7 7109300000 350 7000 348 38800
175 4404475825 350 61200 346 135600
189.1 26007494645 0 0 0 0
53.3 3141443806 160 18200 159 10000
109.6 1510200000 276 716500 272 508900
444.4 2808000000 745 305000 725 500
69 7570888800 69 406600 68 474400
52.2 435000000 120 353300 119 40500
489.4 800000000 412 100 400 2500
242.6 4509864300 1360 115300 1355 37600
66.2 1777777800 2560 2000 2550 54400
3466.7 5580000000 0 0 0 0
420 1210000000 505 1900 500 100
76.7 4156572300 1155 15000 1150 700
455.4 2287500000 462 135400 460 1889500
2762.9 11553528000 1465 4700 1425 649700
425.9 383331363 11500 100 11450 100
47.5 3138983000 57 1382600 56 640000
7.8 75422200 0 0 0 0
7.4 2500162344 0 0 155 8778300
41756 3730135136 35125 900 35075 15500
117511.5 38150000000 4590 119300 4580 3200
14.8 3232122640 177 278100 0 0
140 2000097781 140 11500 139 160100
550 6708000000 550 63000 545 5400
133.6 10064568363 167 44400 166 5000
145.7 1460573616 153 17100 152 200
16.7 16464270400 0 0 0 0
75.2 4155602595 166 100 165 2200
129.1 5687353997 128 2979700 0 0
73.7 1240923111 130 35700 129 41300
63.8 9572000000 186 242500 185 74000
53.9 1460554819 116 314400 115 727300
116.4 1042500000 163 170600 162 47500
20.2 1268950977 390 100 378 1000
46 2050292287 244 877300 242 766000
92.3 2099873760 605 2305400 600 43300
263.5 8969951372 1030 27200 1025 285800
50 5235200000 51 15719200 50 7770800
53.8 4346762057 199 194900 198 253700
309.5 11919159000 525 1357500 520 316800
100.6 29419000000 161 2354900 160 900000
73.3 12941176500 133 1296300 132 132800
43.1 3481481480 286 50000 284 11400
200 6437500000 525 842400 520 680700
11.1 2475720000 0 0 0 0
19.4 26361157534 0 0 0 0
164 28806807016 545 161500 540 8777700
39.7 8715466600 236 65000 234 2868600
59.2 1912774405 92 2954400 91 311900
116.5 668000089 630 5900 615 1800
1001 1785000000 2110 4200 2060 1900
388.2 2510706263 550 73600 545 12100
274.5 25250000000 77 50977600 76 24013600
360.7 870171478 1075 11600 1070 22300
206 1333333704 515 16100 510 86400
Last Trading Date Tradeble Shares Weight for Index Foreign Sell
07 Sep 2022 1924688333 390711732 623100
07 Sep 2022 3935892857 1342926643 11549600
07 Sep 2022 620806680 78594126 0
07 Sep 2022 2753165000 568803889 700900
07 Sep 2022 17150000000 6835990000 15237200
07 Sep 2022 12675160000 2259981028 20600
07 Sep 2022 22222222200 2222222220 0
07 Sep 2022 589896800 48961434 5300
07 Sep 2022 3560849376 1744816194 1285100
07 Sep 2022 1000000000 79100000 3000
07 Sep 2022 3889179559 520372225 0
07 Sep 2022 40882331500 6606584770 23791900
07 Sep 2022 31985962000 13981063990 12422800
07 Sep 2022 1000000000 250200000 0
07 Sep 2022 3066660000 597385368 3375200
07 Sep 2022 22520433863 3193374706 2735000
07 Sep 2022 27464646945 2207937005 935500
07 Sep 2022 4900000000 909930000 14110900
07 Sep 2022 220000000 38786000 0
07 Sep 2022 9311800000 2576575060 5700
07 Sep 2022 6449463636 1663316672 0
07 Sep 2022 612248000 26816462 0
07 Sep 2022 20073474600 7491420721 22528600
07 Sep 2022 720000000 57528000 0
07 Sep 2022 1316856070 288654840 0
07 Sep 2022 507665055 38074879 0
07 Sep 2022 3816000000 169048800 0
07 Sep 2022 2191870558 590270741 0
07 Sep 2022 5001552516 424131653 0
07 Sep 2022 3873500000 455136250 0
07 Sep 2022 13646222000 1231368390 167900
07 Sep 2022 434000000 84760200 34400
07 Sep 2022 1080000000 197964000 0
07 Sep 2022 240000000 0 1700
07 Sep 2022 2218538400 208666683 0
07 Sep 2022 41524501700 18976697277 61485400
07 Sep 2022 9350000000 3787685000 0
07 Sep 2022 3354175000 330386238 84400
07 Sep 2022 24030764725 8369915354 14793200
07 Sep 2022 2796804997 660885021 22000
07 Sep 2022 11766313488 7385714976 845300
07 Sep 2022 1075760000 274641528 0
07 Sep 2022 1362671400 174285672 0
07 Sep 2022 22699326779 3915633869 33300
07 Sep 2022 24835000000 1812955000 17600
07 Sep 2022 335557450 17616766 0
07 Sep 2022 3131000000 894839800 16600
07 Sep 2022 2000000000 672200000 0
07 Sep 2022 2927086000 608895000 1904800
07 Sep 2022 9006250000 4967847500 0
07 Sep 2022 7341430976 2946850394 1027200
07 Sep 2022 446674175 50518849 0
07 Sep 2022 7840000000 4486832000 0
07 Sep 2022 13717687500 3827234813 1787400
07 Sep 2022 348386472 47276044 2600
07 Sep 2022 192000000 41702400 0
07 Sep 2022 1348780500 297271222 138500
07 Sep 2022 1250000000 1250000000 11572100
07 Sep 2022 40483553140 18249985756 18573400
07 Sep 2022 1288890696 291289297 0
07 Sep 2022 2549271000 2651241794 3071000
07 Sep 2022 8958380460 6274449674 0
07 Sep 2022 331799825 331761362 3000
07 Sep 2022 19649411888 8761672761 1476200
07 Sep 2022 304283840 13510202 0
07 Sep 2022 3566360707 1591653244 3095500
07 Sep 2022 1250000000 200000000 8000
07 Sep 2022 2315361355 335958933 0
07 Sep 2022 4819733000 962500680 4000
07 Sep 2022 61950456300 10352439141 15716600
07 Sep 2022 1040126500 1173246500 2758100
07 Sep 2022 853423236 258672583 0
07 Sep 2022 31068566096 11190896725 6436900
07 Sep 2022 7007225373 4332118070 992100
07 Sep 2022 1800000000 399960000 0
07 Sep 2022 3934592500 1143392581 0
07 Sep 2022 13638813301 4992333150 1517200
07 Sep 2022 661784520 181990743 4301100
07 Sep 2022 1677546230 1677525896 0
07 Sep 2022 1300000000 219830000 0
07 Sep 2022 1450019746 1447200000 1439100
07 Sep 2022 353220780 122991476 0
07 Sep 2022 122042299500 32853932834 53460500
07 Sep 2022 21512953877 3138739971 89000
07 Sep 2022 67019885160 22069648183 1269900
07 Sep 2022 1645796054 531921285 0
07 Sep 2022 4049189100 362807343 0
07 Sep 2022 18462169893 7355328485 8351400
07 Sep 2022 150043411587 57038077836 102513800
07 Sep 2022 8479490328 767393875 0
07 Sep 2022 3274178463 635845458 0
07 Sep 2022 4800016020 948003164 0
07 Sep 2022 10484100000 4193640000 7058800
07 Sep 2022 9327465018 4326078275 6890100
07 Sep 2022 42618850927 9678741046 43904300
07 Sep 2022 17926071041 986214971 0
07 Sep 2022 1429915525 791029268 0
07 Sep 2022 9675817341 820509311 889300
07 Sep 2022 9000000000 4695300000 4826000
07 Sep 2022 1884299095 619750412 0
07 Sep 2022 51351733883 17397967440 0
07 Sep 2022 7250000000 1176675000 88400
07 Sep 2022 3432888457 499609242 29100
07 Sep 2022 9647311150 4031611330 2098700
07 Sep 2022 15967115620 6809974812 1229400
07 Sep 2022 16303371203 5399676542 4767500
07 Sep 2022 5000000000 2000000000 5473500
07 Sep 2022 86068156705 56804983425 42582900
07 Sep 2022 592280000 136520540 0
07 Sep 2022 323334000 323333500 74900
07 Sep 2022 608175716 86482587 47300
07 Sep 2022 5877722813 417906092 4600
07 Sep 2022 2175005302 435000190 0
07 Sep 2022 57918360917 31473435104 345123000
07 Sep 2022 5028669366 1298402430 0
07 Sep 2022 2502100000 745375590 360100
07 Sep 2022 3000000000 1372800000 141900
07 Sep 2022 10275158214 2537393445 681900
07 Sep 2022 14865343101 3047395336 1961400
07 Sep 2022 7513992252 1401359555 0
07 Sep 2022 67083561082 21875949269 83900100
07 Sep 2022 20232319124 1519447166 0
07 Sep 2022 25940187103 10383856897 0
07 Sep 2022 873937142 78304768 0
07 Sep 2022 418000000 40462400 0
07 Sep 2022 4399026922 425825806 0
07 Sep 2022 8601877576 2741908735 148500
07 Sep 2022 46199999998 18429179999 10466400
07 Sep 2022 1159200024 463911850 0
07 Sep 2022 16583997586 9690029789 28192100
07 Sep 2022 2744280000 248357340 44900
07 Sep 2022 21160865261 15017866076 1180900
07 Sep 2022 24880290775 1652051307 786800
07 Sep 2022 75357433911 1107754278 0
07 Sep 2022 35819545925 0 0
07 Sep 2022 1155750000 241320600 0
07 Sep 2022 3803526210 2681485978 690400
07 Sep 2022 6000000000 2161200000 148100
07 Sep 2022 2343750000 235078125 0
07 Sep 2022 1400000000 974820000 19177400
07 Sep 2022 2673995362 329436229 0
07 Sep 2022 562224662 48801101 0
07 Sep 2022 1550000000 115010000 0
07 Sep 2022 450000000 61920000 2600
07 Sep 2022 40717924372 2866541876 101300
07 Sep 2022 141784040338 80391550872 26659300
07 Sep 2022 979110000 284137722 0
07 Sep 2022 93747218044 26192972721 10583000
07 Sep 2022 21171365812 7676737243 878300
07 Sep 2022 19517921842 7231390042 10000
07 Sep 2022 1850225000 118044355 154100
07 Sep 2022 2616500000 237054900 796400
07 Sep 2022 2374921278 90469210 0
07 Sep 2022 46277496376 22546396234 0
07 Sep 2022 36822665755 18797970868 0
07 Sep 2022 720000000 34416000 0
07 Sep 2022 8066054461 423467859 148900
07 Sep 2022 7626663000 2286473567 495400
07 Sep 2022 196249900 200000000 1900
07 Sep 2022 4498997362 1809946639 49700
07 Sep 2022 103062019354 51871114341 48402300
07 Sep 2022 2640452000 231039550 0
07 Sep 2022 14117801449 10332679178 33502200
07 Sep 2022 140035737233 106244635559 682084000
07 Sep 2022 6811269200 2329454066 0
07 Sep 2022 12910188542 6677008703 885700
07 Sep 2022 31525291000 7972746094 167100
07 Sep 2022 3333333500 752000038 4300
07 Sep 2022 1203300219 299982745 966800
07 Sep 2022 5885000000 670301500 0
07 Sep 2022 833440000 136934192 0
07 Sep 2022 33250000000 7404775000 4605100
07 Sep 2022 15000000000 8302500000 11854300
07 Sep 2022 54476269803 16615262290 4934700
07 Sep 2022 1431125517 0 0
07 Sep 2022 2086950000 353529330 0
07 Sep 2022 1875000000 450000000 0
07 Sep 2022 399187998 129600000 0
07 Sep 2022 595000000 76219500 0
07 Sep 2022 31183464900 1144433162 323900
07 Sep 2022 3984520457 1603769484 262700
07 Sep 2022 500000000 500000000 181200
07 Sep 2022 1000000000 257600000 0
07 Sep 2022 3960361250 295442949 0
07 Sep 2022 5405188966 263773222 0
07 Sep 2022 520000000 477763000 0
07 Sep 2022 12000000000 2024400000 333800
07 Sep 2022 306338500 84426891 0
07 Sep 2022 5435056905 2227271586 100
07 Sep 2022 17125504000 2162951155 2644700
07 Sep 2022 10685124441 809932433 69300
07 Sep 2022 7934683000 1190202450 3511100
07 Sep 2022 8956361206 6462014610 0
07 Sep 2022 130000000 0 0
07 Sep 2022 70000000 17556000 0
07 Sep 2022 4125000000 1500000000 5700
07 Sep 2022 889863981 297748488 0
07 Sep 2022 4871214021 312244819 0
07 Sep 2022 16398000000 6578877600 1101100
07 Sep 2022 2433379958 674046248 0
07 Sep 2022 59572382787 18020645793 50945800
07 Sep 2022 390000000 390000000 78900
07 Sep 2022 4458352920 366476610 0
07 Sep 2022 1307000000 261400000 300
07 Sep 2022 816061500 184021868 0
07 Sep 2022 2050000000 492000000 0
07 Sep 2022 800371500 117334462 0
07 Sep 2022 18560303397 8589708412 9626200
07 Sep 2022 1230839821 539600178 0
07 Sep 2022 7178346958 1193041260 0
07 Sep 2022 3141390962 208588360 0
07 Sep 2022 2420547025 210587591 0
07 Sep 2022 2383745900 442184864 0
07 Sep 2022 1146170959 816417574 0
07 Sep 2022 687266666 169273780 0
07 Sep 2022 6790000000 465794000 3200
07 Sep 2022 21853733792 15509594872 82304900
07 Sep 2022 700000000 455000000 1695200
07 Sep 2022 1899852850 435826244 2200
07 Sep 2022 5541165000 1761536354 703300
07 Sep 2022 1250000000 274500000 1400
07 Sep 2022 1625000000 613925000 0
07 Sep 2022 10365854185 4006402643 1211500
07 Sep 2022 1428571400 285285709 0
07 Sep 2022 5638246600 1934482408 1885400
07 Sep 2022 800659050 119618462 32300
07 Sep 2022 48198111100 8497326987 720000
07 Sep 2022 7692307700 1826923079 316200
07 Sep 2022 9468359000 100364605 0
07 Sep 2022 13843569569 797216064 3700
07 Sep 2022 14184000000 1448186400 0
07 Sep 2022 8621173232 3876079485 9602300
07 Sep 2022 331129952 89736217 385500
07 Sep 2022 4175000000 1248742500 0
07 Sep 2022 4700519500 438588230 12785100
07 Sep 2022 1857135500 570326312 0
07 Sep 2022 10599842400 3512787771 5215200
07 Sep 2022 770552320 4160983 0
07 Sep 2022 1283330000 1074403876 0
07 Sep 2022 1850000000 231435000 300
07 Sep 2022 1120000000 86912000 18000
07 Sep 2022 9244852056 2663437124 0
07 Sep 2022 4272964279 1284880359 0
07 Sep 2022 4126405336 1992209811 0
07 Sep 2022 1334333000 119289370 0
07 Sep 2022 404050000 5293055 24500
07 Sep 2022 3493875000 635885250 10000
07 Sep 2022 1091500000 1112000000 354000
07 Sep 2022 7298500000 3562397850 7840800
07 Sep 2022 43521913019 38164365526 0
07 Sep 2022 3350000000 750065000 0
07 Sep 2022 61241751483 15432921374 9217900
07 Sep 2022 2166666800 426183360 1059300
07 Sep 2022 24821230250 13098163203 20226300
07 Sep 2022 1800000000 1561500000 0
07 Sep 2022 2162545876 650709925 0
07 Sep 2022 3303400000 822216260 0
07 Sep 2022 2708640000 197730720 500
07 Sep 2022 15950000000 7156765000 21542900
07 Sep 2022 1286539792 32549457 0
07 Sep 2022 1109936024 354735553 39300
07 Sep 2022 15660887000 7739610355 17908700
07 Sep 2022 2229230769 131418000 500
07 Sep 2022 2015208720 258148237 138500
07 Sep 2022 4668671400 729246473 0
07 Sep 2022 780000000 0 0
07 Sep 2022 10724674776 4087173557 3759000
07 Sep 2022 3629411800 544411770 21200
07 Sep 2022 3990277158 635651151 0
07 Sep 2022 2477888787 5451355 0
07 Sep 2022 9511217000 1184146517 6935300
07 Sep 2022 400000975 0 0
07 Sep 2022 1475363179 592358316 0
07 Sep 2022 480000000 50496000 0
07 Sep 2022 502130199 390149756 12300
07 Sep 2022 781250000 0 0
07 Sep 2022 2721000000 330057300 0
07 Sep 2022 650000000 150020000 0
07 Sep 2022 465224000 50011580 0
07 Sep 2022 1984009887 1100530284 0
07 Sep 2022 5566414000 534375744 480200
07 Sep 2022 315107495850 67014095033 14594600
07 Sep 2022 1105000000 108400500 0
07 Sep 2022 10011027656 6900601363 0
07 Sep 2022 9242500000 268032500 7700
07 Sep 2022 410000000 27880000 0
07 Sep 2022 1600000000 341440000 0
07 Sep 2022 5882353000 441176475 23800
07 Sep 2022 1924088000 317282111 146600
07 Sep 2022 12111376157 1230515818 0
07 Sep 2022 550000000 72105000 0
07 Sep 2022 25886576254 2899296540 0
07 Sep 2022 3484800000 1214104320 89000
07 Sep 2022 1111112000 114555647 0
07 Sep 2022 1500000000 481950000 0
07 Sep 2022 28233511500 2823351150 200
07 Sep 2022 101538000 5310437 0
07 Sep 2022 1277276000 69739270 0
07 Sep 2022 3665000759 864207179 0
07 Sep 2022 36897901455 6431304224 457900
07 Sep 2022 50879721616 648432884872 35493400
07 Sep 2022 4276655336 931027867 0
07 Sep 2022 666676603 166666776 10100
07 Sep 2022 14230399705 3295760572 0
07 Sep 2022 2500000000 188250000 0
07 Sep 2022 15819142767 2399763958 57400
07 Sep 2022 464072500 214072500 5000
07 Sep 2022 7800760000 1599155800 0
07 Sep 2022 6000000000 1635600000 3815800
07 Sep 2022 2120000000 874076000 0
07 Sep 2022 2620231500 525250000 387000
07 Sep 2022 6997101900 1400000000 31400
07 Sep 2022 6542445783 498534369 0
07 Sep 2022 1524680000 314389016 61300
07 Sep 2022 3601462800 25570386 0
07 Sep 2022 14939096469 6730412000 13784400
07 Sep 2022 832862387 42809127 0
07 Sep 2022 4183634000 444720294 0
07 Sep 2022 840000000 171696000 132500
07 Sep 2022 7101084801 826566271 3000
07 Sep 2022 3221750000 3221750000 0
07 Sep 2022 116318076900 8654064921 668200
07 Sep 2022 9677752680 2921713534 3600
07 Sep 2022 22212194782 18864817028 0
07 Sep 2022 1575000000 252000000 851100
07 Sep 2022 2130360201 693796402 144200
07 Sep 2022 3550001452 854485349 0
07 Sep 2022 5958750000 883086750 0
07 Sep 2022 4605262400 1016381412 15300
07 Sep 2022 13518100000 2514366600 17814700
07 Sep 2022 11415812114 9774218332 10978800
07 Sep 2022 1517332349 286017148 0
07 Sep 2022 1928832000 0 93400
07 Sep 2022 1350904927 156975153 0
07 Sep 2022 11661908000 2332381600 3228700
07 Sep 2022 1089750000 323219850 89000
07 Sep 2022 1062437500 0 0
07 Sep 2022 2003000000 262192700 0
07 Sep 2022 9412000000 1696042400 0
07 Sep 2022 2125000000 425000000 0
07 Sep 2022 972204500 143691825 0
07 Sep 2022 33600000000 27343680000 0
07 Sep 2022 13305799387 10560812973 0
07 Sep 2022 833333000 333333200 0
07 Sep 2022 1224000000 125460000 0
07 Sep 2022 3994291039 479314925 5000
07 Sep 2022 8654325000 694942298 0
07 Sep 2022 4833500000 580020000 167300
07 Sep 2022 3099267500 173249053 40000
07 Sep 2022 633600000 126593280 0
07 Sep 2022 1438370465 441148222 481200
07 Sep 2022 196121237 93196812 0
07 Sep 2022 9936338720 2016083126 9884000
07 Sep 2022 8780426500 4352457416 8111300
07 Sep 2022 4357771041 604856161 300
07 Sep 2022 654351707 50057906 7400
07 Sep 2022 656249710 69824969 0
07 Sep 2022 437913588 77861036 2000
07 Sep 2022 5210192000 1756355723 13487900
07 Sep 2022 5470982941 1871623264 2550800
07 Sep 2022 1808221900 379184132 456300
07 Sep 2022 20021178779 9704265354 0
07 Sep 2022 11181971732 246003378 0
07 Sep 2022 650000000 63570000 0
07 Sep 2022 1388883283 75277474 0
07 Sep 2022 3343935022 1095807507 0
07 Sep 2022 591828000 66817381 0
07 Sep 2022 3681231699 1402181154 533600
07 Sep 2022 949868500 0 0
07 Sep 2022 1818384820 408409231 223900
07 Sep 2022 5284811100 637876700 0
07 Sep 2022 6443379509 1198468589 1075500
07 Sep 2022 4600000000 1263160000 2394100
07 Sep 2022 42197950841 11671953203 8338400
07 Sep 2022 397400000 263680000 24600
07 Sep 2022 8062702740 1123940762 1104200
07 Sep 2022 7185992035 2418804919 92000
07 Sep 2022 940720000 274031736 0
07 Sep 2022 870701000 247801505 3600
07 Sep 2022 1129925000 392535945 1538200
07 Sep 2022 1222950000 1222950000 190900
07 Sep 2022 1082574979 427725374 0
07 Sep 2022 3774685500 754937100 7200
07 Sep 2022 795628765 321034600 359600
07 Sep 2022 151200000 12670560 0
07 Sep 2022 22581909405 9231484565 0
07 Sep 2022 2329040482 548256129 0
07 Sep 2022 16308519860 5846604370 8457900
07 Sep 2022 150000000 48495000 0
07 Sep 2022 1000000000 381500000 430300
07 Sep 2022 11726575201 5001384323 2581500
07 Sep 2022 13750000000 2370500000 0
07 Sep 2022 2032535000 1415867364 0
07 Sep 2022 7257871200 2175909786 2698900
07 Sep 2022 2318736000 40577880 0
07 Sep 2022 6852050000 2002169012 0
07 Sep 2022 5553999999 553733800 0
07 Sep 2022 587152700 114964499 0
07 Sep 2022 150000000 316806000 0
07 Sep 2022 7150001691 3183895753 0
07 Sep 2022 4007235107 1968754608 0
07 Sep 2022 1120000000 103152000 0
07 Sep 2022 1742167907 661675371 0
07 Sep 2022 8687995734 2032991002 0
07 Sep 2022 405000000 59737500 0
07 Sep 2022 3651279900 979272069 31100
07 Sep 2022 1500000000 162000000 400
07 Sep 2022 14929100000 1252551490 0
07 Sep 2022 276000000 57794400 0
07 Sep 2022 20824888369 12022208055 16400
07 Sep 2022 1428571500 62428575 370000
07 Sep 2022 1075859850 550409900 1866200
07 Sep 2022 499650000 120400000 0
07 Sep 2022 296423000 300000000 5906000
07 Sep 2022 5000000000 1237000000 5054600
07 Sep 2022 46875122110 19668801237 14826400
07 Sep 2022 267500000 0 0
07 Sep 2022 800000000 168720000 0
07 Sep 2022 8210991379 584934086 0
07 Sep 2022 2272500000 239748750 36900
07 Sep 2022 980843732 92003142 0
07 Sep 2022 312000000 65832000 0
07 Sep 2022 697266668 35490873 0
07 Sep 2022 10546185701 5998670427 0
07 Sep 2022 1069009400 597041750 0
07 Sep 2022 768043253 272271333 0
07 Sep 2022 88688299330 49346169747 1451500
07 Sep 2022 971190000 105471234 0
07 Sep 2022 19346396900 3747397080 318600
07 Sep 2022 18208470100 10974244929 0
07 Sep 2022 823375000 325000000 15752900
07 Sep 2022 1292573711 387642135 60800
07 Sep 2022 1011319285 211365521 32000
07 Sep 2022 2792620000 904250356 1360000
07 Sep 2022 3966350139 947957683 0
07 Sep 2022 5630000914 4919494799 0
07 Sep 2022 1000000000 108300000 0
07 Sep 2022 4049616328 1957584533 0
07 Sep 2022 1307734937 0 0
07 Sep 2022 2100000000 48510000 0
07 Sep 2022 2863195484 934833326 3704500
07 Sep 2022 520160000 69701440 0
07 Sep 2022 787851525 620669431 0
07 Sep 2022 1008517669 29448716 0
07 Sep 2022 96000000 37449600 0
07 Sep 2022 2679600000 428200080 22500
07 Sep 2022 300000000 43110000 100
07 Sep 2022 425000000 74885000 0
07 Sep 2022 70898018369 32485472017 2218000
07 Sep 2022 1170432803 342000465 0
07 Sep 2022 2364423580 1008966361 799500
07 Sep 2022 2588250000 833934150 0
07 Sep 2022 350000022 74410005 0
07 Sep 2022 6822863965 2758483901 4066100
07 Sep 2022 1560000000 672516000 35100
07 Sep 2022 354601900 184448682 0
07 Sep 2022 1042699903 0 17200
07 Sep 2022 15358819212 11176668238 0
07 Sep 2022 9000000004 2478600001 0
07 Sep 2022 2238750000 949230000 415000
07 Sep 2022 12259317371 8005625819 0
07 Sep 2022 6000000 2185800 0
07 Sep 2022 2850400000 659297520 11000
07 Sep 2022 2170922900 52102150 0
07 Sep 2022 16600000000 8074240000 23568200
07 Sep 2022 5252644000 1734423049 4915600
07 Sep 2022 3800000310 660440054 1542500
07 Sep 2022 9182946945 33058609 0
07 Sep 2022 1263479570 184830806 0
07 Sep 2022 11714045161 227252476 0
07 Sep 2022 1227271952 119168107 10600
07 Sep 2022 1750026639 306254662 13200
07 Sep 2022 1070000000 354491000 0
07 Sep 2022 867933300 346739353 23800
07 Sep 2022 3555560000 298667040 50300
07 Sep 2022 37540533209 5631079981 0
07 Sep 2022 39215538400 3917632286 0
07 Sep 2022 24110850771 11496053648 6441500
07 Sep 2022 2530150002 412414450 0
07 Sep 2022 12533067322 5750171287 6441700
07 Sep 2022 7138697999 1830957055 0
07 Sep 2022 25136231252 6276516944 17655700
07 Sep 2022 312500000 312500000 1074800
07 Sep 2022 11623514905 4879551557 0
07 Sep 2022 448000000 55238400 0
07 Sep 2022 17710708194 2259886366 10876900
07 Sep 2022 2650000000 650045000 400
07 Sep 2022 757581000 4924277 0
07 Sep 2022 1904883411 0 0
07 Sep 2022 3410475322 1776857643 0
07 Sep 2022 3554445700 692406022 306300
07 Sep 2022 600000000 263760000 0
07 Sep 2022 2882353000 285929418 0
07 Sep 2022 14246349500 5090220676 517400
07 Sep 2022 6562500000 2609250000 0
07 Sep 2022 3961452039 2010436910 0
07 Sep 2022 2442988366 624427826 0
07 Sep 2022 5500000000 2147200000 0
07 Sep 2022 948194000 100224106 0
07 Sep 2022 2107000000 238933800 24800
07 Sep 2022 6615000000 2047342500 1624600
07 Sep 2022 15682323987 6440730461 1533600
07 Sep 2022 1875000000 139312500 6500
07 Sep 2022 6889134608 2221056998 180900
07 Sep 2022 15049787710 8221699026 3342000
07 Sep 2022 2724036581 365838113 0
07 Sep 2022 2519555700 2525464300 344300
07 Sep 2022 4462963276 1454033435 2446400
07 Sep 2022 816997053 216749318 3073500
07 Sep 2022 8477734948 4009120857 1120400
07 Sep 2022 9942500000 536895000 0
07 Sep 2022 428000000 98996400 1500
07 Sep 2022 517791681 329419067 0
07 Sep 2022 11444400000 1946692440 193700
07 Sep 2022 1994370480 646574910 0
07 Sep 2022 12276884585 4132399351 1639200
07 Sep 2022 83515452844 13713237357 10850000
07 Sep 2022 31842082852 17487671902 0
07 Sep 2022 7655126330 3389689939 0
07 Sep 2022 266522800 343375474 929700
07 Sep 2022 2084850829 627123129 0
07 Sep 2022 770000000 170016000 0
07 Sep 2022 232848000 14599570 0
07 Sep 2022 1525819116 71713498 216000
07 Sep 2022 2206312500 689472656 0
07 Sep 2022 22358699725 3463362587 3655800
07 Sep 2022 86703220792 77061822640 0
07 Sep 2022 1120995000 650961797 0
07 Sep 2022 7747281949 437721430 0
07 Sep 2022 1735000000 0 0
07 Sep 2022 11004929322 6304724009 0
07 Sep 2022 807400000 198943360 2900
07 Sep 2022 8001111504 4423814551 2098800
07 Sep 2022 2350000000 227480000 0
07 Sep 2022 23453177240 1282888795 142100
07 Sep 2022 666667500 227933618 0
07 Sep 2022 651150000 114146595 0
07 Sep 2022 9662515101 2000140501 0
07 Sep 2022 2523350000 368156765 0
07 Sep 2022 1635333332 618319533 0
07 Sep 2022 22198871804 10877447184 0
07 Sep 2022 22715776032 3150678136 6955500
07 Sep 2022 4556256627 841540599 0
07 Sep 2022 3240235840 648047168 0
07 Sep 2022 2496258344 263854507 0
07 Sep 2022 700010503 380160000 0
07 Sep 2022 7700000148 5825050112 0
07 Sep 2022 2197540705 461263794 0
07 Sep 2022 358600000 89650000 0
07 Sep 2022 732005900 181975200 953400
07 Sep 2022 273200000 32784000 0
07 Sep 2022 454030091 112820879 50000
07 Sep 2022 1765927777 415169620 538200
07 Sep 2022 400000000 0 301000
07 Sep 2022 1745000000 510238000 0
07 Sep 2022 1000000000 201600000 110000
07 Sep 2022 11307246524 11246187393 0
07 Sep 2022 7119540356 646454264 5000
07 Sep 2022 625000000 892500000 0
07 Sep 2022 13530000000 2706000000 203600
07 Sep 2022 1200000000 387720000 0
07 Sep 2022 720000000 289800000 7100
07 Sep 2022 1875000000 260062500 1500
07 Sep 2022 6478295611 2524591800 0
07 Sep 2022 3000000000 288300000 0
07 Sep 2022 1166646700 811533357 0
07 Sep 2022 715000000 190118500 0
07 Sep 2022 2833417056 619951652 0
07 Sep 2022 840000000 250320000 0
07 Sep 2022 24241508196 10433545128 54036600
07 Sep 2022 759859095 0 0
07 Sep 2022 488000000 80276000 0
07 Sep 2022 4998360000 900204636 0
07 Sep 2022 568375000 159656538 0
07 Sep 2022 1599999996 132640000 0
07 Sep 2022 600000000 299460000 71700
07 Sep 2022 892863180 0 0
07 Sep 2022 1184200000 999938480 0
07 Sep 2022 3550000000 85200000 0
07 Sep 2022 13755600000 1031670000 0
07 Sep 2022 2353000000 352950000 1520400
07 Sep 2022 23837645998 3485063845 946100
07 Sep 2022 38425504906 2920338373 1974500
07 Sep 2022 781250000 160625000 0
07 Sep 2022 4068323920 1297795330 3554800
07 Sep 2022 32022073293 11210927860 8082400
07 Sep 2022 797813496 62947485 0
07 Sep 2022 2729385300 436974539 0
07 Sep 2022 2010526400 4624211 3300
07 Sep 2022 8318823600 56568000 0
07 Sep 2022 220500000 1500000 0
07 Sep 2022 2495753334 831085860 2000
07 Sep 2022 2341366264 2012170167 0
07 Sep 2022 2813941985 576858107 0
07 Sep 2022 8388870206 1702101765 0
07 Sep 2022 16087156000 2080069271 1640300
07 Sep 2022 771178020 0 0
07 Sep 2022 10224271000 1650197339 15100
07 Sep 2022 61675671883 13038237036 19068100
07 Sep 2022 701043478 34491339 0
07 Sep 2022 937500000 234375000 4600
07 Sep 2022 3393434905 523607006 0
07 Sep 2022 26460000000 1979208000 0
07 Sep 2022 1440000000 65808000 0
07 Sep 2022 18850000000 2850120000 14500
07 Sep 2022 10351231636 2047473618 13162800
07 Sep 2022 5417063153 623503969 28100
07 Sep 2022 11520659250 3851356387 7615500
07 Sep 2022 1500000000 400050000 57100
07 Sep 2022 550165300 99139787 0
07 Sep 2022 6199897354 3037329714 3228800
07 Sep 2022 878187500 84130363 0
07 Sep 2022 1008605000 126579928 147900
07 Sep 2022 5314344000 343838057 0
07 Sep 2022 220808000 68847934 0
07 Sep 2022 329560000 72173640 0
07 Sep 2022 5968695782 3454210058 3600
07 Sep 2022 1375181505 862238804 0
07 Sep 2022 1000000000 116500000 0
07 Sep 2022 48159602400 14919844824 5450100
07 Sep 2022 535080000 131576172 0
07 Sep 2022 3021875000 667834375 79500
07 Sep 2022 948090000 948090000 847400
07 Sep 2022 4227082500 1058038750 15860800
07 Sep 2022 7096000000 1599438400 904700
07 Sep 2022 1564487500 167713060 0
07 Sep 2022 2656212826 1265154169 0
07 Sep 2022 150000000 0 10800
07 Sep 2022 268800000 53329920 0
07 Sep 2022 6633610151 2046468732 0
07 Sep 2022 1800000000 243180000 0
07 Sep 2022 641717510 298591157 394200
07 Sep 2022 609130000 114942831 5200
07 Sep 2022 45080600000 34297320480 0
07 Sep 2022 10945000000 2499838000 0
07 Sep 2022 36401136250 7280227 0
07 Sep 2022 4375000000 735000000 9485900
07 Sep 2022 1435185100 287037020 0
07 Sep 2022 13592128209 2439787014 0
07 Sep 2022 1250000000 126625000 0
07 Sep 2022 6186488888 483783431 49900
07 Sep 2022 929675000 65356153 0
07 Sep 2022 770000000 262339000 0
07 Sep 2022 981589875 0 0
07 Sep 2022 615145012 38138991 0
07 Sep 2022 17113987263 4045746589 813400
07 Sep 2022 5125000000 313137500 200
07 Sep 2022 830113500 64499997 0
07 Sep 2022 1375000000 515900000 510300
07 Sep 2022 4752933437 2058020122 0
07 Sep 2022 929553503 279497712 107300
07 Sep 2022 205583400 29377868 2000
07 Sep 2022 73970569505 17989642504 2145400
07 Sep 2022 2500000000 111250000 0
07 Sep 2022 3600000 5400 0
07 Sep 2022 1135225000 375759475 181500
07 Sep 2022 1274000000 173264000 0
07 Sep 2022 8482552020 709141349 0
07 Sep 2022 1347077524 242594700 6300
07 Sep 2022 509934021 380509539 0
07 Sep 2022 3723711125 830759994 196800
07 Sep 2022 1818622000 551042466 0
07 Sep 2022 1119326168 161071036 0
07 Sep 2022 2500000000 497993549 3834700
07 Sep 2022 270000000 269997000 3292200
07 Sep 2022 30000000000 6720000000 20338800
07 Sep 2022 13006125000 1983434063 126600
07 Sep 2022 442589871 416477069 0
07 Sep 2022 15816310000 2848517431 900
07 Sep 2022 473284050 171985625 0
07 Sep 2022 1339102579 161629681 0
07 Sep 2022 1730103217 422664216 0
07 Sep 2022 690740500 138700692 0
07 Sep 2022 1498800000 143550000 15800
07 Sep 2022 585000000 184333500 0
07 Sep 2022 2000000000 500000000 322700
07 Sep 2022 2872193366 216850599 62900
07 Sep 2022 9932534336 1536563062 2055400
07 Sep 2022 9019381973 109134522 0
07 Sep 2022 4772138237 161298272 0
07 Sep 2022 3275120000 788648896 1059000
07 Sep 2022 5931520000 2904665344 1455300
07 Sep 2022 3418085290 513248420 0
07 Sep 2022 250000000 0 400
07 Sep 2022 6367664717 2045930674 0
07 Sep 2022 3150000000 502740000 4797900
07 Sep 2022 16508568358 8878308063 3191900
07 Sep 2022 12499385782 4948506831 0
07 Sep 2022 5758675440 2358753460 462700
07 Sep 2022 450000000 191880000 375100
07 Sep 2022 7059000000 818844000 2849600
07 Sep 2022 1653574499 0 0
07 Sep 2022 1269168239 6980425 0
07 Sep 2022 331200000 25502400 0
07 Sep 2022 662306705 161020040 0
07 Sep 2022 1000000075 400000030 0
07 Sep 2022 3154092216 206272133 0
07 Sep 2022 2700000000 1080000000 0
07 Sep 2022 15537591429 2336853751 96900
07 Sep 2022 12000705445 939655236 0
07 Sep 2022 20452176844 7953851575 0
07 Sep 2022 6020000000 1096844000 0
07 Sep 2022 13564835000 1644058002 5088800
07 Sep 2022 4705249440 3495529809 0
07 Sep 2022 9525000000 2508885000 1189400
07 Sep 2022 1170909181 159712012 0
07 Sep 2022 896300600 495013116 3683600
07 Sep 2022 4800000602 3254880408 0
07 Sep 2022 1310000000 565658000 0
07 Sep 2022 24811541414 16420278108 0
07 Sep 2022 3986916802 1564466153 986800
07 Sep 2022 1137579698 455032 0
07 Sep 2022 1497576771 115163654 0
07 Sep 2022 3019200000 332112000 8400
07 Sep 2022 340000000 1109576271 0
07 Sep 2022 1353435000 7579236 0
07 Sep 2022 1200000007 433925445 0
07 Sep 2022 37500000000 7500000000 0
07 Sep 2022 19847643000 2670166630 753900
07 Sep 2022 10069645750 6951076461 0
07 Sep 2022 10223647156 4509650761 0
07 Sep 2022 1098920000 240333804 0
07 Sep 2022 22656999445 6273723146 4356400
07 Sep 2022 5342098939 2308320952 0
07 Sep 2022 367340000 25824002 0
07 Sep 2022 201066667 30240427 0
07 Sep 2022 5000000000 1100000000 70000
07 Sep 2022 10485050500 2882340382 0
07 Sep 2022 1285000000 419295500 0
07 Sep 2022 1256300000 303396450 49300
07 Sep 2022 7302194889 1762749846 0
07 Sep 2022 1666666500 332166633 0
07 Sep 2022 4823076400 37619996 0
07 Sep 2022 918492750 62916753 0
07 Sep 2022 2750000000 2126575000 0
07 Sep 2022 3552213000 12787967 0
07 Sep 2022 7447753454 2603734608 14578200
07 Sep 2022 588000000 79321200 0
07 Sep 2022 1011774750 219251588 0
07 Sep 2022 3113223570 872636567 428700
07 Sep 2022 12946530200 538575656 200
07 Sep 2022 99062216600 47401270643 40309400
07 Sep 2022 5705150000 1033202665 109000
07 Sep 2022 1058333250 238124981 0
07 Sep 2022 421640000 151326596 163600
07 Sep 2022 8049964000 949090756 8156700
07 Sep 2022 410000000 410000000 48100
07 Sep 2022 33330000000 13055361000 0
07 Sep 2022 3410000000 1051985000 2000
07 Sep 2022 10320000000 1473696000 300000
07 Sep 2022 51014625000 23900351813 11090600
07 Sep 2022 1435000712 424903621 251200
07 Sep 2022 86511545092 12890220220 595700
07 Sep 2022 2633300000 507700240 294000
07 Sep 2022 49643627934 30764156231 0
07 Sep 2022 7945412700 1500000000 1989300
07 Sep 2022 1200000000 336360000 0
07 Sep 2022 7109300000 3301558920 783300
07 Sep 2022 4404475825 519287700 150700
07 Sep 2022 26007494645 1570852677 0
07 Sep 2022 3141443806 360323605 0
07 Sep 2022 1510200000 377096940 7700
07 Sep 2022 2808000000 1149876000 0
07 Sep 2022 7570888800 1514934785 1225700
07 Sep 2022 435000000 176827500 700000
07 Sep 2022 800000000 165760000 0
07 Sep 2022 4509864300 735558867 278600
07 Sep 2022 1777777800 361955560 578800
07 Sep 2022 5580000000 651744000 0
07 Sep 2022 1210000000 273581000 0
07 Sep 2022 4156572300 818013429 88900
07 Sep 2022 2287500000 274500000 7664400
07 Sep 2022 11553528000 1426860708 1000000
07 Sep 2022 383331363 132862650 0
07 Sep 2022 3138983000 462686094 0
07 Sep 2022 75422200 53248073 0
07 Sep 2022 2500162344 1333336578 0
07 Sep 2022 3730135136 1508093635 2206100
07 Sep 2022 38150000000 5508860000 13155200
07 Sep 2022 3232122640 407570665 0
07 Sep 2022 2000097781 0 10614300
07 Sep 2022 6629750000 1006200000 0
07 Sep 2022 10064568363 972655064 0
07 Sep 2022 1460573616 395085163 0
07 Sep 2022 16464270400 7779367764 0
07 Sep 2022 4155602595 1532170677 0
07 Sep 2022 5687353997 426551550 0
07 Sep 2022 1240923111 280820900 50600
07 Sep 2022 9572000000 2871600000 20100
07 Sep 2022 1460554819 451021786 4000
07 Sep 2022 1042500000 0 0
07 Sep 2022 1268950977 94790638 0
07 Sep 2022 2049812287 494735529 1071100
07 Sep 2022 2099873760 692748353 81000
07 Sep 2022 8969951372 3132307019 680100
07 Sep 2022 1505000000 1494649600 0
07 Sep 2022 4346762057 1912575305 1753000
07 Sep 2022 2547027100 2376680305 8587800
07 Sep 2022 29381922500 5418979800 59051900
07 Sep 2022 12941176500 3588588243 9200
07 Sep 2022 3481481480 261111111 0
07 Sep 2022 6437500000 1741416250 1806700
07 Sep 2022 2475720000 1217063952 0
07 Sep 2022 26361157534 8696545870 0
07 Sep 2022 28806807016 7095116568 5907400
07 Sep 2022 8715466600 2875232431 7800
07 Sep 2022 1912774405 1075361770 0
07 Sep 2022 668000089 65597609 0
07 Sep 2022 1785000000 1307334000 0
07 Sep 2022 2510706263 432343618 0
07 Sep 2022 25250000000 8655700000 8688700
07 Sep 2022 870171478 116167892 167200
07 Sep 2022 1333333704 333333363 400
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
107800 1 9050 1
3130300 0 0 0
0 0 0 0
2734400 0 0 0
14485900 0 0 0
9900 0 0 0
216400 0 0 0
30400 0 0 0
199800 0 0 0
0 0 0 0
0 0 0 0
9699900 148 244700 7
37857900 938241 3816741260 21
0 0 0 0
333000 0 0 0
1386600 25000 16500000 1
700000 0 0 0
3989300 0 0 0
0 0 0 0
12500 0 0 0
0 0 0 0
104100 0 0 0
29338300 45800 55326400 1
0 0 0 0
0 0 0 0
0 0 0 0
900 0 0 0
0 0 0 0
0 0 0 0
3000 0 0 0
183300 0 0 0
50000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
69823900 269863 572121890 9
0 0 0 0
237500 0 0 0
6863500 79064 158198430 11
21000 0 0 0
200 0 0 0
16000 0 0 0
0 0 0 0
17900 0 0 0
0 0 0 0
0 0 0 0
68600 0 0 0
100000 0 0 0
 1534100 0 0 0
0 0 0 0
1141200 100000 100000000 2
0 0 0 0
0 0 0 0
894600 454 3640750 8
0 66 35640 1
0 0 0 0
45500 0 0 0
11120900 6464700 1383445800 2
30541400 1028631 6849984200 16
0 0 0 0
1334900 100000 21800000 1
0 13300 13024900 23
0 0 0 0
8160900 0 0 0
0 0 0 0
2284800 0 0 0
3200 0 0 0
0 0 0 0
131600 0 0 0
17066800 0 0 0
222200 150000 42900000 1
0 0 0 0
2103600 0 0 0
17700 0 0 0
0 0 0 0
0 0 0 0
1731800 0 0 0
1416300 0 0 0
0 200000 6000000 1
2100 0 0 0
621000 0 0 0
0 0 0 0
91459500 1674732 13972085000 21
119900 0 0 0
5574100 0 0 0
0 0 0 0
0 0 0 0
7031700 1262585 10886937375 15
76138800 18354787 82102053150 45
0 0 0 0
0 0 0 0
0 0 0 0
1956100 0 0 0
1104900 0 0 0
81025100 100944200 13355454600 3
7000 0 0 0
0 0 0 0
758200 0 0 0
 9769100 250079 1225414750 2
0 0 0 0
0 5034500 236558000 3
499400 0 0 0
29000 12000000 2784000000 1
11963900 170 29144 2
5405100 1194800 1356552800 7
550600 0 0 0
1970400 27728800 28560664000 1
80515600 0 0 0
0 0 0 0
100 0 0 0
24400 0 0 0
4100 0 0 0
0 0 0 0
43393200 65900 12916400 1
30000 0 0 0
877400 0 0 0
4600 3000000 3870000000 2
119900 0 0 0
63500 0 0 0
0 0 0 0
85443700 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
500 0 0 0
34727700 2428908 21467250350 19
0 0 0 0
5908600 78 28860 1
44400 0 0 0
100000 10000 680000 1
291200 0 0 0
0 0 0 0
6900 0 0 0
6400 0 0 0
71500 53800000 68594000000 3
394300 0 0 0
0 0 0 0
19829600 0 0 0
0 0 0 0
0 0 0 0
50000 0 0 0
0 0 0 0
120100 22500 31837500 1
5352400 0 0 0
0 0 0 0
11683600 1257707 1070302525 10
 183600 0 0 0
0 0 0 0
45300 0 0 0
323700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
107700 0 0 0
29000 1282000 660230000 1
297600 0 0 0
17239400 0 0 0
0 0 0 0
13225200 111640900 18659890200 7
770567400 6456425 1164700150 10
0 0 0 0
14100 0 0 0
90500 0 0 0
0 1300 87332700 2
5128900 0 0 0
0 0 0 0
0 0 0 0
16768200 166900000 80392000000 2
69538000 17100000 1738500000 4
1594500 30000000 24600000000 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5200 0 0 0
200 0 0 0
221500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10100 0 0 0
0 0 0 0
0 0 0 0
1102000 0 0 0
0 0 0 0
1548100 0 0 0
0 500 12500 1
0 0 0 0
0 0 0 0
0 1935200 196183200 6
0 0 0 0
0 0 0 0
 1766200 497 2922925 8
0 0 0 0
40774300 0 0 0
87900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5447600 930100 890765900 3
0 3213500 160675000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
167990400 6750000 540000000 1
3725200 0 0 0
126400 0 0 0
557400 0 0 0
200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
760000 0 0 0
0 0 0 0
6509500 6 1050 1
1230400 2050000 2876150000 2
0 0 0 0
300 0 0 0
0 0 0 0
10752700 0 0 0
0 0 0 0
0 0 0 0
12300500 0 0 0
0 0 0 0
290800 0 0 0
0 0 0 0
0 0 0 0
100 0 0 0
38000 0 0 0
0 0 0 0
0 0 0 0
0 400 36800 4
0 0 0 0
14200 0 0 0
0 0 0 0
761700 0 0 0
 2481200 55 18590 1
0 6825200 117604000 3
0 0 0 0
11780300 20500 39155000 1
1273800 0 0 0
38021600 750013 204003692 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
20007600 8716800 4060272200 7
0 0 0 0
0 0 0 0
6857000 795000 969200000 4
2700 0 0 0
0 0 0 0
337100 0 0 0
0 0 0 0
2108700 0 0 0
23900 0 0 0
0 0 0 0
0 0 0 0
5770700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
526600 0 0 0
38624300 0 0 0
0 0 0 0
0 0 0 0
3129600 0 0 0
0 0 0 0
0 0 0 0
14500 0 0 0
136200 420 10076275 9
0 0 0 0
0 0 0 0
0 0 0 0
54600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
481900 0 0 0
81143900 1576600 470944400 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
204200 743417900 40823730900 2
0 0 0 0
0 0 0 0
1233400 0 0 0
0 168500 1853500 1
1482000 0 0 0
0 0 0 0
0 0 0 0
50800 0 0 0
0 0 0 0
16567500 0 0 0
0 0 0 0
0 0 0 0
52900 0 0 0
100 45172800 4717607200 2
0 0 0 0
1920900 0 0 0
0 0 0 0
0 0 0 0
4527800 0 0 0
75700 0 0 0
0 0 0 0
0 0 0 0
375400 0 0 0
6884800 29500 53690000 1
80399900 0 0 0
0 0 0 0
13000 0 0 0
0 0 0 0
3978200 442 3790500 8
0 0 0 0
0 0 0 0
0 0 0 0
86300 0 0 0
200 0 0 0
0 0 0 0
0 0 0 0
5000 0 0 0
0 0 0 0
0 0 0 0
10000 0 0 0
0 0 0 0
2432800 0 0 0
 0 0 0 0
0 0 0 0
5161600 0 0 0
0 0 0 0
5090500 6278265 38542308700 15
5674400 6505 43989275 9
219600 0 0 0
100900 0 0 0
0 0 0 0
0 0 0 0
12640500 20282 64094810 5
2212600 426 3703350 8
17600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2678800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
238500 0 0 0
201600 42213900 4385974500 4
338000 1000000 1160000000 1
852300 300000 2137500000 1
623600 0 0 0
7100 0 0 0
1100 0 0 0
950200 77946 3438711850 3
200800 0 0 0
0 0 0 0
14700 0 0 0
5700 0 0 0
0 0 0 0
0 750000 17500000 2
0 0 0 0
5161700 1225000 184975000 1
0 0 0 0
748200 0 0 0
496200 0 0 0
0 0 0 0
0 0 0 0
245700 0 0 0
0 0 0 0
0 0 0 0
4200 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
30000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
68900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 19534700 3145086700 1
250800 0 0 0
949600 0 0 0
0 0 0 0
5753700 0 0 0
2701700 0 0 0
17207000 24820634 41117539580 18
50000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6402800 32214000 4453171800 4
0 0 0 0
2881200 2500 1080000 1
5000 61500 27406600 17
11042000 0 0 0
0 0 0 0
14600 0 0 0
573900 2897500 278160000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
200 0 0 0
0 0 0 0
2831000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
8400 0 0 0
0 0 0 0
0 0 0 0
 267600 7500000 1200000000 1
0 0 0 0
341100 88 332640 1
6500 0 0 0
0 0 0 0
1077900 0 0 0
0 0 0 0
0 0 0 0
5200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
58000 0 0 0
0 0 0 0
24876500 0 0 0
1825300 0 0 0
3356400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5000 0 0 0
0 0 0 0
70000 0 0 0
300 514700 6225337500 3
38200 0 0 0
0 0 0 0
0 0 0 0
12068600 125464 495649120 9
0 0 0 0
6849800 0 0 0
0 0 0 0
34674900 440042 411640185 6
773800 0 0 0
0 0 0 0
1500 0 0 0
3863500 2600000 442000000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
24600 75000 75000000 1
0 0 0 0
0 0 0 0
7892000 0 0 0
0 0 0 0
0 163633000 8181650000 1
0 0 0 0
0 0 0 0
 50000 250000 6500000000 1
0 588000 5317284000 4
1724100 0 0 0
717200 0 0 0
11200 0 0 0
353100 0 0 0
3042700 0 0 0
0 0 0 0
4854800 0 0 0
1413900 107000 103790000 2
2800 0 0 0
986600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5226900 3388600 19992740000 1
0 0 0 0
1395600 0 0 0
13359100 6875900 5314318900 3
0 0 0 0
0 7170863 2868345200 18
691300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
96900 0 0 0
0 0 0 0
4200900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3375000 120000000 65400000000 1
0 0 0 0
5000 0 0 0
0 0 0 0
0 0 0 0
2480900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
611600 0 0 0
100 0 0 0
560000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 22000000 15400000000 2
466800 0 0 0
0 0 0 0
0 0 0 0
1610800 25000 4350000 1
300000 0 0 0
0 0 0 0
195600 0 0 0
0 0 0 0
1172100 0 0 0
0 0 0 0
237400 0 0 0
0 0 0 0
44700 0 0 0
0 0 0 0
0 3056700 531865800 2
280000 0 0 0
0 0 0 0
0 0 0 0
9700 0 0 0
0 0 0 0
20398800 65084 120938380 3
0 0 0 0
0 0 0 0
0 0 0 0
1000 0 0 0
0 0 0 0
1320300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
18600 0 0 0
1714600 225700 446886000 1
976200 0 0 0
0 0 0 0
1038700 0 0 0
9920700 89000 35066000 1
0 0 0 0
0 0 0 0
90000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2367600 0 0 0
0 0 0 0
0 0 0 0
18000000 0 0 0
0 0 0 0
1200 0 0 0
0 0 0 0
2000 0 0 0
0 0 0 0
400 0 0 0
701800 0 0 0
43200 0 0 0
4600500 200103 890462230 4
13500 0 0 0
0 0 0 0
2146700 0 0 0
0 0 0 0
41400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
505300 0 0 0
0 0 0 0
0 0 0 0
684800 0 0 0
0 5102000 5050980000 1
0 0 0 0
2258500 0 0 0
26117900 3000000 2910000000 1
594500 40000000 23600000000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 80000000 2400000000 2
0 0 0 0
744600 0 0 0
8700 0 0 0
0 0 0 0
33600 0 0 0
0 0 0 0
55812600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
727100 0 0 0
500 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
235300 0 0 0
0 0 0 0
679300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
200000 0 0 0
3400 0 0 0
27800 0 0 0
560000 0 0 0
0 0 0 0
60300 0 0 0
3364700 0 0 0
5351500 0 0 0
19396100 0 0 0
200 23 24840 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
15000 0 0 0
822800 0 0 0
0 0 0 0
20500 0 0 0
905500 0 0 0
1921500 545 3554300 9
0 0 0 0
63300 0 0 0
0 19201313 201325791592 71
991800 0 0 0
1703800 50058 31336250 2
0 0 0 0
58800 45214400 57347824000 9
103300 0 0 0
117700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2000 0 0 0
 250300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2432600 0 0 0
180100 0 0 0
367600 0 0 0
0 0 0 0
806100 0 0 0
0 1700000 209100000 1
0 0 0 0
0 0 0 0
865700 0 0 0
0 0 0 0
0 0 0 0
7000 0 0 0
1400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6316300 1000000 750000000 3
0 0 0 0
0 0 0 0
0 0 0 0
4092200 657 1897970 9
0 0 0 0
0 0 0 0
100 0 0 0
26800 0 0 0
0 0 0 0
190000 0 0 0
45500 0 0 0
0 144800 4468000 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10730800 0 0 0
0 0 0 0
7400 0 0 0
185000 0 0 0
0 0 0 0
55872200 2542271 11445446910 13
169000 0 0 0
0 0 0 0
179100 0 0 0
1111000 0 0 0
30000 0 0 0
0 8600 263400 3
 5400 0 0 0
0 0 0 0
10565600 583 730590 9
107400 0 0 0
1310000 3626800 8546632000 6
430000 0 0 0
0 0 0 0
1362700 0 0 0
0 0 0 0
888300 70000 25620000 1
583100 0 0 0
0 0 0 0
0 0 0 0
236200 0 0 0
0 0 0 0
3151300 0 0 0
30000 0 0 0
0 0 0 0
2000 0 0 0
665000 0 0 0
0 0 0 0
0 0 0 0
166600 0 0 0
5735600 0 0 0
389500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 43000000 6192000000 1
1616900 212 7454150 9
18876000 9397 43000660 10
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
50000 0 0 0
706200 0 0 0
9200 0 0 0
30000 0 0 0
0 0 0 0
1593500 0 0 0
508500 0 0 0
739100 0 0 0
0 0 0 0
34400 0 0 0
19900 60000 34200000 2
24707800 0 0 0
20300 7200000 957600000 1
0 0 0 0
45500 0 0 0
0 100 3000 1
0 0 0 0
305600 0 0 0
988300 0 0 0
4500 0 0 0
0 0 0 0
0 424000 848000000 26
105000 161000 82915000 1
4365000 0 0 0
37000 0 0 0
749300 0 0 0