Pesodollar

PHILIPPINE PESO PER US DOLLAR RATE
for periods indicated
Period Average End-of-Period
1945 January 2.0000 n.a.

February 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
September 2.0000 n.a.
October 2.0000 n.a.
November 2.0000 n.a.
December 2.0000 n.a.
1946 January 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
1947 January 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
1948 January 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
Classification: GENERAL
#
1949 January 2.0000 n.a.

March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
1950 January 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
1951 January 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
1952 January 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
#
1953 January 2.0000 n.a.

March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
1954 January 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
1955 January 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
1956 January 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
#
1957 January 2.0000 n.a.

March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
1958 January 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
1959 January 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 2.0000 n.a.
June 2.0000 n.a.
July 2.0000 n.a.
August 2.0000 n.a.
October 2.0000 n.a.
1960 January 2.0000 n.a.
March 2.0000 n.a.
April 2.0000 n.a.
May 3.2000 n.a.
June 3.2000 n.a.
July 3.2000 n.a.
August 3.2000 n.a.
October 3.0000 n.a.
#
1961 January 3.0000 n.a.

March 3.0000 n.a.
April 3.0000 n.a.
May 3.0000 n.a.
June 3.0000 n.a.
July 3.0000 n.a.
August 3.0000 n.a.
October 3.0000 n.a.
1962 January 2.0000 n.a.
March 3.6082 n.a.
April 3.7300 n.a.
May 3.8611 n.a.
June 3.8745 n.a.
July 3.8777 n.a.
August 3.8819 n.a.
October 3.8831 n.a.
1963 January 3.8999 n.a.
March 3.9000 n.a.
April 3.8996 n.a.
May 3.8997 n.a.
June 3.8997 n.a.
July 3.8996 n.a.
August 3.8990 n.a.
October 3.8999 n.a.
1964 January 3.9000 n.a.
March 3.8999 n.a.
April 3.9000 n.a.
May 3.9000 n.a.
June 3.8999 n.a.
July 3.8993 n.a.
August 3.8998 n.a.
October 3.8999 n.a.
#
1965 January 3.9000 n.a.

March 3.8998 n.a.
April 3.8999 n.a.
May 3.8993 n.a.
June 3.8999 n.a.
July 3.8992 n.a.
August 3.8999 n.a.
October 3.8999 n.a.
1966 January 3.9053 n.a.
March 3.8950 n.a.
April 3.8913 n.a.
May 3.8913 n.a.
June 3.8909 n.a.
July 3.8872 n.a.
August 3.8871 n.a.
October 3.9004 n.a.
1967 January 3.9095 n.a.
March 3.9130 n.a.
April 3.9123 n.a.
May 3.9103 n.a.
June 3.9151 n.a.
July 3.9170 n.a.
August 3.9180 n.a.
October 3.9183 n.a.
1968 January 3.9189 n.a.
March 3.9187 n.a.
April 3.9166 n.a.
May 3.9118 n.a.
June 3.9145 n.a.
July 3.9139 n.a.
August 3.9144 n.a.
October 3.9129 n.a.
#
1969 January 3.9186 n.a.

March 3.9185 n.a.
April 3.9187 n.a.
May 3.9191 n.a.
June 3.9195 n.a.
July 3.9195 n.a.
August 3.9195 n.a.
October 3.9195 n.a.
1970 January 3.9195 3.940
February 5.6282 5.780
March 6.0962 6.118
April 6.1628 6.240
May 6.1213 6.170
June 6.1924 6.200
July 6.2303 6.250
August 6.2695 6.300
September 6.3704 6.435
October 6.4350 6.435
November 6.4350 6.435
December 6.4350 6.435
1971 January 6.4350 6.435
February 6.4350 6.435
March 6.4350 6.435
April 6.4350 6.435
May 6.4350 6.435
June 6.4350 6.435
July 6.4350 6.435
August 6.4245 6.415
October 6.4324 6.435
November 6.4332 6.435
December 6.4350 6.435
1972 January 6.4350 6.435
February 6.4350 6.435
March 6.4350 6.435
April 6.5750 6.772
May 6.7675 6.773
June 6.7719 6.777
July 6.7778 6.778
August 6.7795 6.780
October 6.7813 6.781
November 6.7807 6.781
December 6.7805 6.781
#
1973 January 6.7815 6.780

February 6.7763 6.776
March 6.7720 6.768
April 6.7663 6.766
May 6.7633 6.760
June 6.7592 6.759
July 6.7583 6.759
August 6.7468 6.740
October 6.7397 6.740
November 6.7382 6.739
December 6.7353 6.730
1974 January 6.7310 6.725
February 6.7189 6.722
March 6.7234 6.726
April 6.7218 6.721
May 6.7176 6.730
June 6.7157 6.715
July 6.7346 6.745
August 6.7429 6.746
October 6.7724 6.850
November 7.0665 7.075
December 7.0627 7.065
1975 January 7.0662 7.072
February 7.0522 7.021
March 7.0262 7.020
April 7.0177 7.030
May 7.0178 7.015
June 7.0150 7.016
July 7.2719 7.507
August 7.5018 7.508
October 7.5001 7.495
November 7.4976 7.500
December 7.4992 7.498
1976 January 7.4857 7.473
February 7.4693 7.468
March 7.4583 7.450
April 7.4354 7.431
May 7.4304 7.431
June 7.4309 7.431
July 7.4298 7.429
August 7.4297 7.430
October 7.4284 7.428
November 7.4282 7.429
December 7.4282 7.428
#
1977 January 7.4279 7.427

February 7.4272 7.428
March 7.4263 7.419
April 7.4110 7.409
May 7.4050 7.400
June 7.3981 7.396
July 7.3962 7.395
August 7.3940 7.394
October 7.3892 7.389
November 7.3869 7.387
December 7.3791 7.370
1978 January 7.3715 7.372
February 7.3715 7.373
March 7.3735 7.372
April 7.3668 7.365
May 7.3635 7.364
June 7.3632 7.360
July 7.3609 7.361
August 7.3617 7.363
October 7.3590 7.361
November 7.3650 7.369
December 7.3712 7.375
1979 January 7.3762 7.377
February 7.3767 7.377
March 7.3777 7.380
April 7.3796 7.379
May 7.3783 7.377
June 7.3739 7.350
July 7.3706 7.372
August 7.3717 7.372
October 7.3709 7.371
November 7.3718 7.390
December 7.4111 7.415
1980 January 7.4167 7.416
February 7.4179 7.422
March 7.4259 7.429
April 7.4434 7.490
May 7.5095 7.520
June 7.5209 7.528
July 7.5432 7.550
August 7.5562 7.560
October 7.5669 7.572
November 7.5802 7.590
December 7.5942 7.600
#
1981 January 7.6323 7.650

February 7.6680 7.703
March 7.7303 7.765
April 7.7904 7.820
May 7.8504 7.890
June 7.9349 7.949
July 7.9491 7.950
August 7.9516 7.957
October 8.0641 8.083
November 8.1009 8.113
December 8.1312 8.200
1982 January 8.2543 8.275
February 8.2831 8.310
March 8.3405 8.351
April 8.3792 8.400
May 8.4163 8.430
June 8.4509 8.470
July 8.4878 8.500
August 8.5293 8.587
October 8.7664 8.832
November 8.8752 8.928
December 9.0594 9.171
1983 January 9.2865 9.391
February 9.4644 9.519
March 9.6057 9.741
April 9.8693 9.929
May 10.0316 10.083
June 10.3846 11.002
July 11.0017 11.002
August 11.0016 11.002
September 11.0018 11.002
October 13.7016 14.002
November 14.0020 14.002
December 14.0020 14.002
1984 January 14.0020 14.002
February 14.0020 14.002
March 14.0020 14.002
April 14.0020 14.002
May 14.0020 14.002
June 17.4020 18.002
July 18.0020 18.002
August 18.0020 18.002
September 18.0020 18.002
October 19.1482 19.990
November 19.9590 19.917
December 19.8593 19.760
#
1985 January 18.9794 18.400

February 18.2557 18.359
March 18.4778 18.467
April 18.4841 18.493
May 18.4800 18.490
June 18.4727 18.465
July 18.5810 18.666
August 18.6048 18.605
September 18.6157 18.640
October 18.7039 18.755
November 18.7368 18.758
December 18.8963 19.032
1986 January 19.0417 19.103
February 20.4609 21.979
March 20.7811 20.600
April 20.5045 20.500
May 20.5003 20.502
June 20.5520 20.580
July 20.4543 20.426
August 20.4317 20.470
September 20.5092 20.448
October 20.4372 20.436
November 20.4360 20.436
December 20.5198 20.530
1987 January 20.4629 20.478
February 20.5252 20.528
March 20.5625 20.550
April 20.5048 20.484
May 20.4732 20.466
June 20.4564 20.456
July 20.4500 20.440
August 20.4387 20.453
September 20.6005 20.600
October 20.7062 20.725
November 20.8171 20.877
December 20.8148 20.800
1988 January 20.8462 20.870
February 20.9030 21.010
March 21.0277 21.016
April 21.0296 21.018
May 20.9550 20.905
June 20.9487 21.062
July 21.0247 21.038
August 21.0591 21.079
September 21.2485 21.336
October 21.3616 21.392
November 21.3771 21.379
December 21.3560 21.335
#
1989 January 21.3421 21.350

February 21.3575 21.350
March 21.3388 21.330
April 21.4136 21.564
May 21.5796 21.608
June 21.6800 21.807
July 21.8865 21.880
August 21.8800 21.880
September 21.9691 21.945
October 21.9589 22.100
November 22.0990 22.234
December 22.3352 22.440
1990 January 22.4644 22.543
February 22.6245 22.761
March 22.7594 22.750
April 22.7609 22.805
May 22.9018 22.977
June 23.1026 23.270
July 23.5632 23.860
August 24.4474 25.000
September 25.3519 25.750
October 25.7500 25.750
November 28.0000 28.000
December 28.0000 28.000
1991 January 28.0000 28.000
February 28.0000 28.000
March 28.0000 28.000
April 27.9261 27.842
May 27.8186 27.806
June 27.7955 27.750
July 27.6210 27.750
August 27.1995 27.000
September 26.9834 27.000
October 26.9946 27.000
November 26.7366 26.700
December 26.6683 26.650
1992 January 26.5446 26.527
February 26.1580 26.045
March 25.8102 25.383
April 25.6672 25.804
May 26.1496 26.250
June 26.1205 25.584
July 25.2616 24.910
August 24.6691 23.294
September 24.7260 25.120
October 24.7849 24.636
November 24.9361 25.492
December 25.3221 25.096
#
1993 January 25.2801 25.348

February 25.3116 25.280
March 25.3656 25.513
April 26.0780 26.385
May 27.0064 27.094
June 27.2063 27.272
July 27.5688 27.695
August 27.9489 28.043
September 28.2337 29.813
October 29.1600 28.831
November 28.4849 27.958
December 27.7939 27.699
1994 January 27.7245 27.676
February 27.6463 27.701
March 27.5872 27.565
April 27.5298 27.277
May 27.0530 26.874
June 26.9756 26.910
July 26.4608 26.229
August 26.3132 26.484
September 25.9113 26.000
October 25.3945 24.928
November 24.2648 23.879
December 24.1450 24.418
1995 January 24.6223 24.573
February 25.0282 25.732
March 25.8590 25.987
April 26.0077 26.021
May 25.8493 25.797
June 25.6742 25.575
July 25.5140 25.585
August 25.7109 25.906
September 25.9692 26.065
October 25.9654 25.992
November 26.1671 26.183
December 26.2060 26.214
1996 January 26.2116 26.185
February 26.1588 26.177
March 26.1957 26.197
April 26.1897 26.173
May 26.1759 26.222
June 26.1944 26.203
July 26.1995 26.228
August 26.1994 26.202
September 26.2356 26.257
October 26.2693 26.285
November 26.2658 26.287
December 26.2925 26.288
#
1997 January 26.3173 26.344

February 26.3411 26.333
March 26.3319 26.367
April 26.3642 26.369
May 26.3721 26.374
June 26.3761 26.384
July 27.6679 28.968
August 29.3305 30.165
September 32.3945 33.873
October 34.4639 34.938
November 34.5178 34.655
December 37.1706 39.975
1998 January 42.6610 42.410
February 40.4143 40.364
March 39.0040 37.081
April 38.4422 39.979
May 39.2971 38.898
June 40.3991 42.091
July 41.7805 42.016
August 43.0375 43.874
September 43.7759 43.809
October 42.8882 40.831
November 39.9435 39.462
December 39.0733 39.059
1999 January 38.4043 38.717
February 38.7799 39.098
March 38.9108 38.766
April 38.2417 38.018
May 37.8385 38.095
June 37.8993 38.019
July 38.2798 38.245
August 39.2610 39.671
September 40.1738 41.112
October 40.3150 40.158
November 40.3409 40.787
December 40.6232 40.313
2000 January 40.4266 40.390
February 40.5717 40.845
March 40.9381 41.063
April 41.1884 41.278
May 41.8063 42.829
June 42.6489 43.154
July 44.3557 44.941
August 44.8977 45.077
September 45.7367 46.283
October 48.1061 51.427
November 49.7537 49.393
December 49.8962 49.998
#
2001 January 50.9693 49.412

February 48.2897 48.263
March 48.4673 49.378
April 50.1854 51.218
May 50.5389 50.584
June 51.4881 52.366
July 53.2242 53.562
August 51.9877 51.210
September 51.2499 51.355
October 51.7333 51.935
November 51.9899 52.024
December 51.7889 51.404
2002 January 51.4097 51.201
February 51.2817 51.354
March 51.0661 51.148
April 50.9872 50.744
May 49.8383 49.966
June 50.4065 50.418
July 50.5963 51.287
August 51.7931 51.809
September 52.1292 52.447
October 52.9070 53.017
November 53.3082 53.589
December 53.5195 53.096
2003 January 53.5635 53.799
February 54.0748 54.345
March 54.5909 53.532
April 52.8068 52.817
May 52.5072 53.282
June 53.3992 53.706
July 53.7138 54.689
August 54.9914 55.113
September 55.0235 54.942
October 54.9520 55.245
November 55.3718 55.767
December 55.4451 55.569
2004 January 55.5261 56.085
February 56.0696 56.275
March 56.3029 56.357
April 55.9039 55.858
May 55.8453 55.837
June 55.9848 56.181
July 55.9527 56.009
August 55.8342 56.216
September 56.2132 56.336
October 56.3414 56.351
November 56.3221 56.231
December 56.1828 56.267
#
2005 January 55.7662 55.112

February 54.8128 54.717
March 54.4402 54.793
April 54.4918 54.354
May 54.3411 54.367
June 55.1790 55.919
July 56.0062 56.105
August 55.9523 56.160
September 56.1562 56.055
October 55.7077 55.060
November 54.5606 53.999
December 53.6118 53.067
2006 January 52.6171 52.336
February 51.8168 52.088
March 51.2189 51.284
April 51.3597 51.826
May 52.1273 52.654
June 53.1567 53.587
July 52.3976 51.624
August 51.3618 50.937
September 50.4012 50.387
October 50.0038 49.805
November 49.8434 49.763
December 49.4670 49.132
2007 January 48.9143 49.027
February 48.3814 48.287
March 48.5172 48.262
April 47.8224 47.510
May 46.8141 46.269
June 46.1602 46.329
July 45.6251 45.611
August 46.0737 46.695
September 46.1315 45.063
October 44.3803 43.947
November 43.2176 42.798
December 41.7429 41.401
2008 January 40.9381 40.650
February 40.6711 40.360
March 41.2524 41.868
April 41.8196 42.192
May 42.9020 43.882
June 44.2806 44.756
July 44.9563 44.140
August 44.8769 45.685
September 46.6922 46.917
October 48.0252 48.746
November 49.1862 48.880
December 48.0942 47.485
#
2009 January 47.2072 47.076

February 47.5846 48.236
March 48.4580 48.419
April 48.2165 48.704
May 47.5242 47.548
June 47.9053 48.308
July 48.1460 48.121
August 48.1607 48.906
September 48.1394 47.592
October 46.8513 47.732
November 47.0324 46.752
December 46.4211 46.356
2010 January 46.0276 46.743
February 46.3116 46.258
March 45.7425 45.220
April 44.6266 44.644
May 45.5971 46.212
June 46.3027 46.310
July 46.3203 45.813
August 45.1825 45.179
September 44.3137 43.896
October 43.4449 43.182
November 43.4918 44.255
December 43.9548 43.885
2011 January 44.1722 44.088
February 43.7031 43.837
March 43.5160 43.432
April 43.2402 43.018
May 43.1307 43.291
June 43.3657 43.494
July 42.8088 42.227
August 42.4209 42.507
September 43.0256 43.636
October 43.4514 43.028
November 43.2745 43.810
December 43.6486 43.928
2012 January 43.6191 42.946
February 42.6608 42.864
March 42.8574 43.000
April 42.6998 42.436
May 42.8515 43.451
June 42.7765 42.283
July 41.9054 41.907
August 42.0452 42.315
September 41.7490 41.880
October 41.4521 41.263
November 41.1222 40.883
December 41.0067 41.192
#
2013 January 40.7295 40.653

February 40.6723 40.736
March 40.7127 40.938
April 41.1422 41.161
May 41.2976 42.376
June 42.9069 43.307
July 43.3559 43.402
August 43.8639 44.635
September 43.8318 43.309
October 43.1825 43.179
November 43.5546 43.736
December 44.1043 44.414
2014 January 44.9266 45.155
February 44.8950 44.656
March 44.7916 44.996
April 44.6416 44.463
May 43.9236 43.927
June 43.8175 43.780
July 43.4665 43.421
August 43.7673 43.648
September 44.0751 44.966
October 44.7979 44.876
November 44.9514 44.916
December 44.6878 44.617
2015 January 44.6044 44.132
February 44.2214 44.087
March 44.4457 44.796
April 44.4136 44.250
May 44.6106 44.650
June 44.9831 45.200
July 45.2649 45.618
August 46.1420 46.705
September 46.7504 46.926
October 46.3609 46.890
November 47.0067 47.069
December 47.2303 47.166
2016 January 47.5111 47.823
February 47.6361 47.560
March 46.7240 46.108
April 46.2845 46.773
May 46.8023 46.775
June 46.4645 46.960
July 47.0581 47.085
August 46.6809 46.467
September 47.4294 48.257
October 48.3482 48.515
November 49.1550 49.777
December 49.8156 49.813
#
2017 January 49.7363 49.814

February 49.9614 50.267
March 50.2752 50.194
April 49.8626 49.699
May 49.8603 49.867
June 49.8501 50.466
July 50.6382 50.582
August 50.8747 51.166
September 51.0094 51.073
October 51.3433 51.799
November 51.0384 50.365
December 50.3947 49.923
2018 January 50.5087 51.421
February 51.7856 52.034
March 52.0676 52.207
April 52.0986 51.965
May 52.1948 52.689
June 53.0476 53.522
July 53.4329 53.263
August 53.2735 53.434
September 53.9419 54.251
October 54.0086 53.606
November 52.8083 52.608
December 52.7691 52.724
2019 January 52.4679 52.352
February 52.1901 52.006
March 52.4134 52.782
April 52.1122 52.106
May 52.2620 52.257
June 51.8029 51.358
July 51.1429 51.013
August 52.0547 52.339
September 52.1052 52.042
October 51.5042 51.033
November 50.7268 50.798
December 50.7671 50.744
2020 January 50.8386 50.904
February 50.7448 50.937
March 50.9036 51.044
April 50.7349 50.589
May 50.5556 50.727
June 50.0972 49.851
July 49.4675 49.217
August 48.8433 48.621
September 48.5057 48.465
October 48.4822 48.401
November 48.2521 48.102
December 48.0637 48.036
#
2021 January 48.0614 48.121

February 48.2042 48.637
March 48.5743 48.466
April 48.4620 48.390
May 47.9552 47.901
June 48.1247 48.544
July 49.9430 50.342
August 50.2343 50.040
September 50.1421 50.959
October 50.7491 50.770
November 50.3571 50.458
December 50.2478 50.774
2022 January 51.2353 51.273
February 51.2807 51.291
March 52.0740 51.960
April 51.9760 52.158
May 52.3618 52.243
June 53.5685 55.021
July 55.8925 55.722
August 55.7501 56.243
September 57.4338 58.910
October 58.8247 58.288
November 57.6523 56.796
December 55.6839 56.120
2023 January 54.9913 54.545
February 54.7831 55.312
n.a. - not available
#
% Appreciation(+) /
Period Average Volatility End-of-Period
Depreciation(-)
1945 2.0000 n.a. n.a. n.a.

1946 2.0000 0.00 n.a. n.a.
1947 2.0000 0.00 n.a. n.a.
1948 2.0000 0.00 n.a. n.a.
1949 2.0000 0.00 n.a. n.a.
1950 2.0000 0.00 n.a. n.a.
1951 2.0000 0.00 n.a. n.a.
1952 2.0000 0.00 n.a. n.a.
1953 2.0000 0.00 n.a. n.a.
1954 2.0000 0.00 n.a. n.a.
1955 2.0000 0.00 n.a. n.a.
1956 2.0000 0.00 n.a. n.a.
1957 2.0000 0.00 n.a. n.a.
1958 2.0000 0.00 n.a. n.a.
1959 2.0000 0.00 n.a. n.a.
1960 2.7333 -26.83 n.a. n.a.
1961 3.0000 -8.89 n.a. n.a.
1962 3.6575 -17.98 n.a. n.a.
1963 3.8998 -6.21 n.a. n.a.
1964 3.8999 0.00 n.a. n.a.
1965 3.9010 -0.03 n.a. n.a.
1966 3.8955 0.14 n.a. n.a.
1967 3.9152 -0.50 n.a. n.a.
1968 3.9159 -0.02 n.a. n.a.
1969 3.9192 -0.08 n.a. n.a.
1970 6.0246 -34.95 n.a. 6.435
1971 6.4317 -6.33 n.a. 6.435
1972 6.6749 -3.64 n.a. 6.781
1973 6.7563 -1.21 n.a. 6.730
1974 6.7887 -0.48 n.a. 7.065
1975 7.2479 -6.33 n.a. 7.498
1976 7.4403 -2.59 n.a. 7.428
1977 7.4028 0.51 n.a. 7.370
1978 7.3658 0.50 n.a. 7.375
1979 7.3776 -0.16 n.a. 7.415
1980 7.5114 -1.78 n.a. 7.600
1981 7.8996 -4.91 n.a. 8.200
1982 8.5400 -7.50 n.a. 9.171
#
% Appreciation(+) /
Period Average Volatility End-of-Period
Depreciation(-)
1983 11.1127 -23.15 n.a. 14.002

1984 16.6987 -33.45 n.a. 19.760
1985 18.6074 -10.26 n.a. 19.032
1986 20.3857 -8.72 n.a. 20.530
1987 20.5677 -0.88 n.a. 20.800
1988 21.0948 -2.50 n.a. 21.335
1989 21.7367 -2.95 n.a. 22.440
1990 24.3105 -10.59 1.9052 28.000
1991 27.4786 -11.53 0.5032 26.650
1992 25.5125 7.71 0.7121 25.096
1993 27.1199 -5.93 1.2818 27.699
1994 26.4172 2.66 1.2187 24.418
1995 25.7144 2.73 0.4627 26.214
1996 26.2157 -1.91 0.0413 26.288
1997 29.4707 -11.04 3.9235 39.975
1998 40.8931 -27.93 1.9585 39.059
1999 39.0890 4.62 1.0140 40.313
2000 44.1938 -11.55 3.3627 49.998
2001 50.9927 -13.33 1.5740 51.404
2002 51.6036 -1.18 1.1291 53.096
2003 54.2033 -4.80 0.9833 55.569
2004 56.0399 -3.28 0.2801 56.267
2005 55.0855 1.73 0.8396 53.067
2006 51.3143 7.35 1.1536 49.132
2007 46.1484 11.19 2.0991 41.401
2008 44.4746 3.76 2.9141 47.485
2009 47.6372 -6.64 0.7112 46.356
2010 45.1097 5.60 1.1125 43.885
2011 43.3131 4.15 0.5243 43.928
2012 42.2288 2.57 0.8150 41.192
2013 42.4462 -0.51 1.3701 44.414
2014 44.3952 -4.39 0.5710 44.617
2015 45.5028 -2.43 1.0807 47.166
2016 47.4925 -4.19 1.1040 49.813
2017 50.4037 -5.78 0.5867 49.923
2018 52.6614 -4.29 1.0107 52.724
2019 51.7958 1.67 0.6400 50.744
2020 49.6241 4.38 1.0884 48.036
2021 49.2546 0.75 1.0792 50.774
2022 54.4778 -9.59 2.6219 56.120
n.a. - not available
#
Philippine Peso per US Dollar Rate
Frequency: Daily
Conversion: None
Range: 1978 - present
2023
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1 .. 54.5710
2 .. 54.5910
3 55.8150 53.9550
4 55.7460 ..
5 56.0140 ..
6 55.8980 53.7720
7 .. 54.2790
8 .. 54.8480
9 55.6810 54.8800
10 55.1640 54.7440
11 54.8580 ..
12 54.9280 ..
13 55.1760 54.5430
14 .. 54.7020
15 .. 54.7840
16 55.0100 55.1050
17 54.6510 55.2170
18 54.7900 ..
19 54.8300 ..
20 54.6880 55.2520
21 .. 55.1680
22 .. 55.0080
23 54.6390 55.1330
24 54.3880 ..
25 54.5210 ..
26 54.6250 ..
27 54.4820 55.0140
28 .. 55.3120
29 .. …
30 54.3680 …
31 54.5450 …
#
Frequency: Daily
Conversion: None
2022
1 .. .. 51.3850 51.9060 .. 52.4120 54.9700 55.3220 56.1710 .. .. 56.5980
2 .. 51.1350 51.2490 .. 52.3350 52.4610 .. 55.3960 56.3620 .. 58.0470 56.3180
3 50.9740 51.1020 51.3910 .. .. 52.5800 .. 55.3930 .. 58.6460 58.2240 ..
4 50.9890 51.0410 51.4700 51.6640 52.2970 .. 55.1170 55.6740 .. 58.8770 58.6610 ..
5 51.2460 .. .. 51.4500 52.4600 .. 55.0900 55.7120 56.7910 58.8560 .. 55.9830
6 51.1080 .. .. 51.2620 52.3310 52.8210 55.0840 .. 56.9410 58.6240 .. 55.8220
7 51.1310 51.0290 51.6960 51.3860 .. 52.9160 55.5740 .. 56.9500 58.6240 58.6220 56.0180
8 .. 51.2930 52.0610 51.3850 .. 52.9220 55.9090 55.2940 57.2160 .. 58.5010 ..
9 .. 51.4360 52.1950 .. .. 52.8990 .. 55.5940 57.1400 .. 58.2920 55.6110
10 51.2490 51.3770 52.2390 .. 52.4850 52.9450 .. 55.5420 .. 58.8780 58.0770 ..
11 51.3470 51.2670 52.1550 51.5280 52.4020 .. 55.9710 55.7520 .. 58.9940 58.1250 ..
12 51.1740 .. .. 51.9140 52.2670 .. 55.9470 55.4740 56.9180 58.9550 .. 55.2700
13 51.1000 .. .. 52.1750 52.3860 52.9510 56.3180 .. 56.9350 58.9620 .. 55.5500
14 51.1150 51.3290 52.2680 .. .. 53.2490 56.3390 .. 56.8570 58.9500 57.3510 55.8150
15 .. 51.3750 52.4230 .. .. 53.2730 56.2420 55.5320 57.1600 .. 57.3120 55.7010
16 .. 51.3700 52.4020 .. 52.4340 53.3700 .. 55.8430 57.0730 .. 57.3490 55.7420
17 51.0700 51.2960 52.2850 .. 52.4550 53.3720 .. 55.9660 .. 58.9310 57.4360 ..
18 51.2780 51.2880 52.1670 51.9750 52.4480 .. 56.3690 55.8260 .. 58.9930 57.4510 ..
19 51.3200 .. .. 52.2310 52.4220 .. 56.3410 55.8560 57.3630 58.9300 .. 55.7090
20 51.4580 .. .. 52.3810 52.3900 53.5510 56.3350 .. 57.3630 58.8870 .. 55.4390
21 51.4280 51.3140 52.3360 52.4530 .. 54.0050 56.2770 .. 57.4200 58.9860 57.3470 55.3330
22 .. 51.3930 52.3650 52.3950 .. 54.2070 56.3450 55.9790 57.8900 .. 57.3140 55.1710
23 .. 51.4450 52.4270 .. 52.2710 54.4840 .. 56.1070 58.4060 .. 57.3940 55.1300
24 51.4230 51.2710 52.3730 .. 52.2500 54.4910 .. .. .. 58.8300 57.2030 ..
25 51.3120 .. 52.3640 52.3370 52.3290 .. 56.3270 56.2010 .. 58.8280 56.7900 ..
26 51.3130 .. .. 52.4280 52.3490 .. 56.1840 56.0080 .. 58.8240 .. ..
27 51.2400 .. .. 52.2550 52.3790 54.8390 55.6470 .. 58.3490 58.6310 .. 55.2710
28 51.3930 51.2910 52.2110 52.2610 .. 54.9820 55.6350 .. 58.9040 58.2880 56.7530 55.3930
29 .. ... 52.2100 52.1580 .. 54.7570 55.7220 .. 58.9900 .. 56.7960 56.1200
30 .. ... 52.0690 .. 52.3020 55.0210 .. 56.0380 58.9100 .. .. ..
31 51.2730 ... 51.9600 … 52.2430 … .. 56.2430 … .. … ..
2021
1 .. 48.0760 48.6530 .. .. 47.7230 48.7040 .. 49.7620 50.8790 .. 50.3840
2 .. 48.0620 48.6010 .. .. 47.6660 49.0040 50.2230 49.9280 .. 50.5520 50.3870
3 .. 48.0590 48.5710 .. 48.1560 47.8210 .. 49.9980 50.0120 .. 50.4530 50.4010
4 48.0210 48.0220 48.5310 .. 48.0880 47.8060 .. 49.8450 .. 50.8910 50.5400 ..
5 48.0220 48.0650 48.5730 48.5440 48.0430 .. 49.1660 49.7170 .. 50.7440 50.5670 ..
6 48.0440 .. .. 48.5560 48.0270 .. 49.2290 50.0120 49.7810 50.7110 .. 50.4050
7 48.0600 .. .. 48.5740 47.9790 47.8000 49.4110 .. 49.9300 50.7600 .. 50.3700
8 48.0530 48.0900 48.5990 48.5760 .. 47.6920 49.7860 .. 49.9480 50.7330 50.4890 ..
9 .. 48.0490 48.5640 .. .. 47.6900 49.8700 50.3610 50.1360 .. 50.2410 50.3030
10 .. 48.0450 48.5440 .. 47.9000 47.7390 .. 50.3660 50.0500 .. 50.0330 50.2770
11 48.0790 48.0400 48.5640 .. 47.8250 47.7280 .. 50.3940 .. 50.4870 50.0680 ..
12 48.0910 .. 48.5190 48.5790 47.8700 .. 50.0830 50.4110 .. 50.6650 50.1880 ..
13 48.0660 .. .. 48.5640 .. .. 50.1110 50.3930 49.8970 50.8280 .. 50.3300
14 48.0490 .. .. 48.5540 47.8340 47.7110 50.1380 .. 50.0050 50.6880 .. 50.3320
15 48.0670 48.0320 48.4350 48.5000 .. 47.8290 50.1780 .. 49.9090 50.6090 50.0020 50.3610
16 .. 47.9520 48.4930 48.4790 .. 47.9620 50.2790 50.4180 49.8560 .. 49.9310 50.3340
17 .. 48.0540 48.5680 .. 47.8250 48.1280 .. 50.5320 49.8520 .. 50.2720 50.1350
18 48.0530 48.3840 48.6580 .. 47.8220 48.3680 .. 50.5580 .. 50.6860 50.3950 ..
19 48.0660 48.4050 48.6730 48.3930 47.8610 .. 50.2030 50.3500 .. 50.8070 50.3030 ..
20 48.0690 .. .. 48.3990 47.8300 .. .. 50.5130 49.9730 50.7550 .. 49.9640
21 48.0420 .. .. 48.3020 47.9180 48.3870 50.4440 .. 50.1520 50.8020 .. 49.9540
22 48.0470 48.4400 48.6740 48.3880 .. 48.6300 50.3120 .. 50.1330 50.8150 50.3320 49.9140
23 .. 48.5620 48.5840 48.4020 .. 48.7170 50.2350 50.4240 50.1820 .. 50.6620 50.0380
24 .. 48.7010 48.6060 .. 47.8970 48.7910 .. 50.2300 50.3720 .. 50.6770 50.1180
25 48.0760 .. 48.6810 .. 48.0190 48.8380 .. 50.1590 .. 50.8320 50.5180 ..
26 48.0670 48.6370 48.6310 48.3830 48.0790 .. 50.2380 50.0740 .. 50.7670 50.4600 ..
27 48.0620 .. .. 48.3470 48.1380 .. 50.3410 49.9030 50.4220 50.7210 .. 50.0200
28 48.0730 .. .. 48.4080 48.0910 48.5700 50.3380 .. 50.9210 50.7820 .. 50.1340
29 48.1210 ... 48.5460 48.4400 .. 48.6040 50.3900 .. 50.9470 50.7700 50.4580 50.2690
30 .. ... 48.4750 48.3900 .. 48.5440 50.3420 .. 50.9590 .. .. ..
31 .. ... 48.4660 ... 47.9010 ... .. 50.0400 ... .. ... 50.7740
#
Frequency: Daily
Conversion: None
2020
1 .. .. .. 50.7800 .. 50.5850 49.7900 .. 48.4830 48.4220 .. 48.0850
2 50.8020 .. 50.8970 50.7820 .. 50.4380 49.8130 .. 48.4760 48.4580 .. 48.1100
3 50.6460 50.8550 50.8560 50.9110 .. 50.3440 49.7770 49.1140 48.5910 .. 48.3960 48.0440
4 .. 50.9460 50.6860 .. 50.4440 50.1700 .. 49.1040 48.5320 .. 48.3790 48.0460
5 .. 50.7630 50.5820 .. 50.5760 49.9820 .. 49.1140 .. 48.4630 48.3920 ..
6 50.8720 50.8410 50.6040 50.7580 50.5440 .. 49.6310 49.0540 .. 48.4280 48.3500 ..
7 51.1610 50.7800 .. 50.7620 50.5560 .. 49.4590 49.0550 48.5870 48.3770 .. 48.0330
8 50.8410 .. .. 50.7010 50.5140 49.9040 49.4060 .. 48.6160 48.4440 .. ..
9 50.9560 .. 50.7020 .. .. 49.8860 49.5500 .. 48.6260 48.3770 48.2720 48.0710
10 50.6030 50.7830 50.6260 .. .. 49.9510 49.4440 49.0820 48.6150 .. 48.1340 48.0810
11 .. 50.7820 50.5130 .. 50.4580 49.9540 .. 49.0380 48.5790 .. 48.2370 48.0670
12 .. 50.7000 50.5070 .. 50.3480 .. .. 48.9700 .. 48.3080 .. ..
13 .. 50.5690 50.8600 50.6420 50.3540 .. 49.4900 48.9620 .. 48.3800 48.2910 ..
14 50.7050 50.5040 .. 50.6160 50.2820 .. 49.4070 48.8900 48.5510 48.5560 .. 48.0720
15 50.5120 .. .. 50.5920 50.3720 49.9350 49.5440 .. 48.5220 48.6230 .. 48.0540
16 50.7000 .. 51.1180 50.6280 .. 50.2930 49.4660 .. 48.4280 48.6200 48.3020 48.0590
17 50.7600 50.4900 .. 50.7130 .. 50.1460 49.5440 48.8050 48.3940 .. 48.1690 48.0590
18 .. 50.5650 51.1740 .. 50.5880 50.1370 .. 48.6870 48.4540 .. 48.2400 48.0590
19 .. 50.6130 51.3200 .. 50.7800 50.0380 .. 48.6270 .. 48.6340 48.2650 ..
20 50.8980 50.5730 51.2150 50.7870 50.7870 .. 49.4930 48.5610 .. 48.5780 48.2790 ..
21 50.9440 50.6220 .. 50.8800 50.6940 .. 49.4150 .. 48.4100 48.5780 .. 48.0560
22 51.0390 .. .. 50.8360 50.5820 50.1520 49.3160 .. 48.3670 48.5890 .. 48.0620
23 50.9420 .. 50.9470 50.8350 .. 50.0690 49.3390 .. 48.4490 48.5900 48.2500 48.0910
24 50.9630 50.7670 51.2210 50.7040 .. 50.1830 49.4110 48.6540 48.5080 .. 48.1920 ..
25 .. .. 51.0760 .. .. 50.0720 .. 48.6510 48.5450 .. 48.1770 ..
26 .. 51.0140 51.0480 .. 50.7400 50.0130 .. 48.5040 .. 48.5870 48.1100 ..
27 50.8990 51.0470 51.0740 50.7510 50.6170 .. 49.3500 48.5300 .. 48.3900 48.1020 ..
28 50.8720 50.9370 .. 50.7400 50.5930 .. 49.2230 48.6210 48.4720 48.4360 .. 48.0620
29 50.8180 .. .. 50.6910 50.7270 49.9390 49.2010 .. 48.4550 48.3690 .. 48.0360
30 50.7730 ... 50.9050 50.5890 .. 49.8510 49.2170 .. 48.4650 48.4010 .. ..
31 50.9040 ... 51.0440 ... .. ... .. .. ... .. ... ..
2019
1 .. 52.1610 51.7690 52.6290 .. .. 51.2330 50.8650 .. 51.7950 .. ..
2 52.5630 .. .. 52.5160 52.0980 .. 51.1640 51.1050 52.1290 51.8610 .. 50.7580
3 52.5710 .. .. 52.5090 51.8200 52.2220 51.1060 .. 52.1360 51.9200 .. 50.8920
4 52.6250 52.2350 51.7760 52.2620 .. 52.0160 51.1880 .. 52.2580 51.9500 50.7690 51.0590
5 .. .. 51.7610 52.1050 .. .. 51.0960 51.3670 52.1290 .. 50.4950 51.0670
6 .. 52.3580 52.0370 .. 51.9300 51.7580 .. 51.7500 51.8830 .. 50.5430 50.8590
7 52.5600 52.3100 52.2810 .. 52.0060 51.7720 .. 52.0030 .. 51.7080 50.5600 ..
8 52.3580 52.2900 52.1600 52.1860 51.8960 .. 51.1570 52.1860 .. 51.8620 50.5500 ..
9 52.4540 .. .. .. 52.0240 .. 51.3330 52.2300 51.9590 51.7910 .. 50.7650
10 52.3760 .. .. 52.1820 52.2480 51.7580 51.3270 .. 51.8440 51.8280 .. 50.8360
11 52.1710 52.1610 52.2770 52.0090 .. 52.0750 51.4080 .. 51.9430 51.6890 50.4890 50.7360
12 .. 51.9980 52.2040 51.8500 .. .. 51.2590 .. 52.1330 .. 50.7170 50.7630
13 .. 52.1950 52.3730 .. .. 51.9690 .. 51.9010 52.0010 .. 50.8010 50.7330
14 52.2350 52.0030 52.7160 .. 52.1740 51.9230 .. 52.1930 .. 51.5370 50.8760 ..
15 52.1970 52.2630 52.5910 51.9290 52.3880 .. 51.1640 52.1950 .. 51.5060 50.8260 ..
16 52.1280 .. .. 51.6790 52.3540 .. 51.0880 52.5190 51.8350 51.5880 .. 50.5690
17 52.1660 .. .. 51.7240 52.4090 51.9140 50.9440 .. 52.2620 51.6780 .. 50.6140
18 52.2880 52.4390 52.6890 .. .. 52.1240 51.0090 .. 52.3370 51.4860 50.5920 50.6070
19 .. 52.3440 52.6830 .. .. 52.1160 51.0290 52.4670 52.2150 .. 50.6180 50.5970
20 .. 52.3130 52.7870 .. 52.5370 51.8860 .. 52.3080 52.2800 .. 50.8040 50.6300
21 52.4550 52.1090 52.8870 .. 52.6480 51.7170 .. .. .. 51.3440 50.9590 ..
22 52.7250 52.0560 52.8010 51.8020 52.5510 .. 50.9770 52.3940 .. 51.1770 50.9570 ..
23 52.8870 .. .. .. 52.4790 .. 51.1120 52.2430 52.1420 51.1520 .. 50.7360
24 52.7720 .. .. 51.9460 52.5220 51.4730 51.1600 .. 52.0600 51.1800 .. ..
25 52.7350 .. 52.5390 52.1950 .. 51.4980 51.2390 .. 52.1890 51.0610 50.7800 ..
26 .. 52.1490 52.5600 52.2460 .. 51.3560 51.1070 .. 52.2620 .. 50.7830 50.8430
27 .. 52.0310 52.4280 .. 52.3580 51.5180 .. 52.3260 52.1700 .. 50.7610 50.7440
28 52.7280 52.0060 52.5810 .. 52.1530 51.3580 .. 52.3760 .. 51.2630 50.8570 ..
29 52.4660 ... 52.7820 52.1450 52.2680 .. 51.1570 52.2730 .. 51.1430 50.7980 ..
30 52.4820 ... .. 52.1060 52.3820 .. 51.0160 52.3390 52.0420 51.0440 .. ..
31 52.3520 ... .. ... 52.2570 ... 51.0130 .. ... 51.0330 ... ..
#
Frequency: Daily
Conversion: None
2018
1 .. 51.3410 52.0700 .. .. 52.5540 .. 53.1600 .. 54.1020 .. ..
2 .. 51.4910 52.0150 52.2500 51.7340 .. 53.4040 53.1150 .. 54.0950 .. ..
3 49.9580 .. .. 52.1350 51.8670 .. 53.3900 53.0080 53.4750 54.2510 .. 52.3890
4 49.8570 .. .. 52.0260 51.8600 52.5940 53.4320 .. 53.5040 54.2260 .. 52.3350
5 49.8790 51.6560 51.8640 52.0590 .. 52.5780 53.3430 .. 53.5300 54.3450 53.5270 52.5420
6 .. 51.5490 51.9430 52.1280 .. 52.5330 53.4100 53.1460 53.5470 .. 53.2690 52.7060
7 .. 51.5500 51.9260 .. 51.6470 52.3600 .. 53.0400 53.6840 .. 53.1470 52.8100
8 49.7690 51.2070 52.0290 .. 51.8050 52.4590 .. 52.9220 .. 54.2810 52.9920 ..
9 50.0000 51.3030 52.0160 .. 51.8870 .. 53.4120 53.0250 .. 54.2320 52.6350 ..
10 50.2320 .. .. 52.0840 52.0080 .. 53.3590 53.1070 53.8310 54.1660 .. 52.6560
11 50.3810 .. .. 51.9920 51.8870 52.6500 53.4640 .. 53.8540 54.1710 .. 52.7860
12 50.3780 51.6510 52.0940 51.9350 .. .. 53.5160 .. 53.9240 54.2380 52.9230 52.8440
13 .. 51.6510 52.0080 52.0170 .. 52.9020 53.5240 53.1360 54.0090 .. 53.2030 52.6650
14 .. 51.9160 52.0380 .. .. 53.1220 .. 53.3070 54.0040 .. 53.1940 52.6150
15 50.3010 52.0240 52.0560 .. 52.0980 .. .. 53.4510 .. 54.0810 53.0470 ..
16 50.3500 .. 52.0730 51.9890 52.4010 .. 53.4700 53.4990 .. 54.1300 52.9140 ..
17 50.4540 .. .. 52.0270 52.2860 .. 53.5220 53.4430 54.0110 54.0440 .. 52.7600
18 50.6500 .. .. 52.0720 52.2540 53.3130 53.4660 .. 54.2070 53.8910 .. 53.0080
19 50.7550 52.0050 52.0020 52.0970 .. 53.4580 53.4690 .. 54.1020 53.9990 52.6800 52.9730
20 .. 52.3540 52.0410 52.0650 .. 53.3950 53.5200 53.4140 54.0600 .. 52.6000 53.0260
21 .. 52.2330 52.1120 .. 52.3200 53.3890 .. .. 54.0160 .. 52.5330 53.1730
22 50.6890 52.1240 52.0760 .. 52.4100 53.4190 .. 53.3860 .. 53.8780 52.5000 ..
23 50.8350 52.1160 52.1580 52.1370 52.3130 53.5150 53.3950 .. 53.7330 52.2770 ..
24 51.0080 .. .. 52.1730 52.3730 53.4460 53.4880 54.0270 53.8710 ..
25 51.0210 .. .. 52.3030 52.5330 53.3490 53.4930 .. 54.2110 53.7370 ..
26 50.8190 51.8930 52.3380 52.2870 .. 53.4050 53.3810 .. 54.3220 53.7890 52.3910 ..
27 51.8290 52.2860 52.2310 .. 53.4210 53.3540 .. 54.2690 .. 52.3940 53.0620
28 52.0340 52.2070 .. 52.5860 53.4823 .. 53.4950 54.2510 .. 52.5230 52.7240
29 50.8850 ... .. .. 52.5310 53.5220 .. 53.3620 .. 53.7320 52.6080 ..
30 51.0400 ... .. 51.9650 52.6020 .. 53.3710 53.4110 .. 53.5990 .. ..
31 51.4210 ... .. ... 52.6890 ... 53.2630 53.4340 ... 53.6060 ... ..
2017
1 .. 49.7570 50.2550 .. .. 49.7610 .. 50.5020 .. .. .. 50.3460
2 .. 49.7830 50.2910 .. 49.9000 49.7810 .. 50.3970 .. 50.8300 51.6860 ..
3 49.7690 49.7830 50.3070 50.2190 50.0540 .. 50.4490 50.4220 .. 51.0360 51.4880 ..
4 49.7880 .. .. 50.1440 49.9330 .. 50.5170 50.3650 51.1710 51.1780 .. 50.3210
5 49.7320 .. .. 50.1580 49.9270 49.6310 50.5390 .. 51.1830 50.9510 .. 50.5570
6 49.5310 49.8010 50.3730 50.1630 .. 49.4040 50.5210 .. 51.1180 51.0180 51.2700 50.5900
7 .. 49.7290 50.3790 50.1730 .. 49.4680 50.6350 50.1850 51.1360 .. 51.3040 50.6760
8 .. 49.6710 50.3190 .. 49.9050 49.5260 .. 50.3100 51.0230 .. 51.2350 50.7410
9 49.4660 49.8230 50.2910 .. 49.8550 49.5450 .. 50.3880 .. 51.1180 51.3840 ..
10 49.6160 49.8880 50.3770 50.1660 49.9140 .. 50.6090 50.6210 .. 51.1640 51.2730 ..
11 49.5480 .. .. 49.7790 49.9630 .. 50.6630 50.6880 50.7630 51.3080 .. 50.5720
12 49.5640 .. .. 49.6700 49.9330 .. 50.7700 .. .. 51.4670 .. 50.3430
13 49.5300 49.9170 50.3490 .. .. 49.4900 50.5790 .. 50.8900 51.3850 51.2390 50.4350
14 .. 49.9250 50.2970 .. .. 49.5580 50.4810 51.0090 50.9670 .. 51.2320 50.4750
15 .. 49.8940 50.3570 .. 49.8130 49.4950 .. 50.9830 51.1430 .. 51.1420 50.3980
16 49.6220 49.9220 50.3180 .. 49.7100 49.5250 .. 51.2170 .. .. 51.1160 ..
17 49.8490 49.9250 50.1910 49.5300 49.6510 .. 50.6230 51.4380 .. 51.4820 50.9130 ..
18 49.9310 .. .. 49.5350 49.7420 .. 50.6330 51.3010 51.2420 51.2930 .. 50.4880
19 49.7600 .. .. 49.6030 49.8340 49.8500 50.7590 .. 51.1770 51.3870 .. 50.4290
20 49.9530 49.9870 50.1540 49.7090 .. 49.8590 50.8230 .. 51.0360 51.4630 50.8160 50.4620
21 .. 50.1820 50.1450 49.8120 .. 50.0640 50.8830 .. 50.8870 .. 50.9400 50.3020
22 .. 50.3050 50.1640 .. 49.9060 50.2390 .. 51.4940 51.0860 .. 50.7970 50.1940
23 49.9070 50.2400 50.3010 .. 49.7530 50.3270 .. 51.3770 .. 51.5080 50.6280 ..
24 49.8480 50.2320 50.3390 49.7880 49.7850 .. 50.7600 51.2020 .. 51.5070 50.6140 ..
25 49.8100 .. .. 49.8040 49.9680 .. 50.7460 51.0500 50.8560 51.5130 .. ..
26 49.8460 .. .. 49.7130 49.8750 .. 50.6980 .. 50.6290 51.7180 .. ..
27 49.6950 50.1970 50.3500 49.6990 .. 50.3140 50.5860 .. 50.8300 51.7410 50.6850 50.2450
28 50.2670 50.1770 .. .. 50.2620 50.5460 .. 50.9690 .. 50.6400 50.0030
29 ... 50.1800 .. 49.8390 50.4370 .. 51.0950 51.0730 .. 50.3650 49.9230
30 49.8830 ... 50.2210 .. 49.8000 50.4660 .. 51.1590 .. 51.7990 .. ..
31 49.8140 ... 50.1940 ... 49.8670 ... 50.5820 51.1660 ... .. ... ..
#
Frequency: Daily
Conversion: None
2016
1 .. 47.6850 47.5680 45.9890 .. 46.7240 47.0070 47.0900 46.5520 .. .. 49.7470
2 .. 47.6850 47.3910 .. 46.8870 46.6880 .. 46.9550 46.6270 .. 48.4850 49.7740
3 .. 47.7300 47.2600 .. 46.9990 46.5630 .. 47.0260 .. 48.4820 48.4490 ..
4 47.1180 47.8820 47.1150 46.0650 46.9560 .. 46.9680 47.0310 .. 48.3010 48.3360 ..
5 47.1250 47.7530 .. 46.0170 47.0620 .. 46.8330 47.0140 46.6520 48.2490 .. 49.7210
6 47.0450 .. .. 46.2220 47.2050 46.4930 .. .. 46.5650 48.3560 .. 49.7090
7 46.9500 .. 46.9560 46.2570 .. 46.2410 46.9000 .. 46.5970 48.2370 48.4430 49.6100
8 47.0700 .. 46.8210 46.1250 .. 46.1870 47.0400 46.9590 46.5540 .. 48.5450 49.7000
9 .. 47.7100 46.9780 .. .. 46.0620 .. 46.8830 46.8370 .. 48.6260 49.6490
10 .. 47.7370 46.9400 .. 47.2470 45.9170 .. 46.8890 .. 48.3430 48.6740 ..
11 47.0190 47.5380 46.7440 46.1920 46.9200 .. 47.0950 46.7770 .. 48.2800 48.6660 ..
12 47.2710 47.4310 .. 46.1150 46.6380 .. 47.1630 46.7330 .. 48.4970 .. 49.7790
13 47.3250 .. .. 46.0710 46.5840 46.1190 47.3940 .. 47.0980 48.5810 .. 49.8230
14 47.4570 .. 46.6920 45.9830 .. 46.1460 47.2480 .. 47.4370 48.4730 48.9080 49.7680
15 47.6790 47.5670 46.5060 46.2560 .. 46.1890 47.0990 46.6990 47.5430 .. 49.1300 49.8020
16 .. 47.4880 46.7320 .. 46.6720 46.3940 .. 46.5350 47.5710 .. 49.1800 49.9220
17 .. 47.5080 46.8280 .. 46.5190 46.3510 .. 46.3120 .. 48.3410 49.2190 ..
18 47.7220 47.6580 46.4430 46.1340 46.3850 .. 46.8770 46.3730 .. 48.5210 49.4190 ..
19 47.7500 47.5590 .. 46.1740 46.5960 .. 46.7570 46.3060 47.7260 48.3670 .. 49.9020
20 47.6730 .. .. 46.0990 46.8550 46.4180 46.8440 .. 47.8680 48.1830 .. 49.9300
21 47.7820 .. 46.2700 46.1330 .. 46.3630 47.0640 .. 47.8550 48.0410 49.7730 49.9840
22 47.8680 47.6650 46.4930 46.3840 .. 46.3680 47.1630 46.3890 47.8030 .. 49.8670 49.9840
23 .. 47.6300 46.2560 .. 46.7720 46.5110 .. 46.6020 47.8350 .. 49.8060 49.9750
24 .. 47.6230 .. .. 46.7920 46.5330 .. 46.5200 .. 48.2840 49.9060 ..
25 47.8570 .. .. 46.5780 46.8610 .. 47.0960 46.5810 .. 48.2940 49.9680 ..
26 47.8130 47.6770 .. 46.7770 46.7900 .. 47.1800 46.4890 47.9400 48.3170 .. ..
27 47.9870 .. .. 46.8440 46.6650 46.8660 47.1930 .. 48.2180 48.3020 .. 49.9080
28 47.8880 .. 46.3190 46.7870 .. 47.0730 47.1560 .. 48.2650 48.5150 49.9230 49.8120
29 47.8230 47.5600 46.4540 46.7730 .. 47.0520 47.0850 .. 48.2170 .. 49.7770 49.8130
30 .. ... 46.3290 .. 46.6680 46.9600 .. 46.3490 48.2570 .. .. ..
31 .. ... 46.1080 ... 46.7750 ... .. 46.4670 ... .. ... ..
2015
1 .. .. .. 44.7250 .. 44.5670 45.1370 .. 46.7040 46.8310 .. 47.1680
2 .. 44.0840 44.0820 .. .. 44.5490 45.0740 .. 46.6960 46.7050 46.8590 47.1530
3 .. 44.1910 44.1290 .. .. 44.6570 45.1630 45.6810 46.7170 .. 46.7960 47.1520
4 .. 44.0940 44.0890 .. 44.5180 44.6570 .. 45.6740 46.7660 .. 46.7980 47.1550
5 44.7400 44.0530 44.0840 .. 44.6530 44.8080 .. 45.7220 .. 46.7900 46.7430 ..
6 44.9710 44.1290 44.1590 44.6230 44.6260 .. 45.0760 45.7380 .. 46.5800 46.9060 ..
7 44.9800 .. .. 44.3990 44.5260 .. 45.1240 45.7820 46.7370 46.4050 .. 47.0810
8 45.0320 .. .. 44.4840 44.6500 44.9110 45.1410 .. 46.9130 46.2730 .. 47.1120
9 45.0640 44.1630 44.1180 .. .. 45.1030 45.2320 .. 46.9880 46.1250 46.9020 47.1670
10 .. 44.3150 44.2500 44.5590 .. 45.0210 45.1700 45.7790 46.8150 .. 47.1540 47.1530
11 .. 44.3540 44.2630 .. 44.6900 44.9660 .. 45.7300 46.9260 .. 47.2100 47.1820
12 44.9460 44.3530 44.3420 .. 44.6090 .. .. 45.8600 .. 45.9260 47.1310 ..
13 44.8640 44.3960 44.2710 44.5150 44.7960 .. 45.1540 46.2140 .. 45.8670 46.9930 ..
14 44.8320 .. .. 44.6330 44.7610 .. 45.1510 46.1290 46.8210 45.9830 .. 47.2290
15 .. .. .. 44.6340 44.5690 45.0390 45.2050 .. 46.7710 46.0920 .. 47.3390
16 .. 44.2770 44.2710 44.5550 .. 45.2610 45.2000 .. 46.7430 45.7960 47.0320 47.3800
17 .. 44.2510 44.4020 44.4120 .. 45.1570 .. 46.2080 46.7000 .. .. 47.3240
18 .. 44.2790 44.4610 .. 44.5120 45.1380 .. 46.2870 46.5170 .. .. 47.3050
19 .. .. 44.6910 .. 44.4550 45.0170 .. 46.3500 .. 45.9750 .. ..
20 44.6810 44.2360 44.6610 44.3370 44.5270 .. 45.2620 46.3060 .. 46.0890 .. ..
21 44.6790 .. .. 44.2300 44.6110 .. 45.2590 .. 46.4930 46.1840 .. 47.4350
22 44.4960 .. .. 44.2900 44.5100 45.0110 45.2820 .. 46.5160 46.4140 .. 47.3020
23 44.3610 44.2060 44.8310 44.2130 .. 45.0260 45.2470 .. 46.5520 46.5280 47.1960 47.2980
24 .. 44.2560 44.8210 44.2680 .. 45.1280 45.3490 46.3690 46.7380 .. 47.1470 ..
25 .. 44.3140 44.6900 .. 44.5130 45.1450 .. 46.7970 .. .. 47.1340 ..
26 44.1580 44.1680 44.7720 .. 44.6210 45.1430 .. 46.7110 .. 46.4540 47.0370 ..
27 44.0820 44.0870 44.8270 44.2240 44.6900 .. 45.4660 46.6560 .. 46.6070 47.0690 ..
28 44.1170 .. .. 44.2480 44.7250 .. 45.5360 46.7050 46.9020 46.6550 .. 47.2750
29 44.1400 ... .. 44.2590 44.6500 45.1420 45.5040 .. 46.8180 46.7710 .. 47.1660
30 44.1320 ... 44.7960 44.2500 .. 45.2000 45.4780 .. 46.9260 46.8900 .. ..
31 .. ... 44.7960 ... .. ... 45.6180 .. ... .. ... ..
#
Frequency: Daily
Conversion: None
2014
1 .. .. .. 44.8090 .. .. 43.6470 43.4650 43.6600 44.8820 .. 44.9050
2 44.3980 .. .. 44.7510 44.5410 43.8320 43.5950 .. 43.5560 44.9660 .. 44.9150
3 44.3430 45.3420 44.6640 44.7860 .. 43.8490 43.6130 .. 43.5770 44.7570 44.8810 44.7620
4 .. 45.3890 44.7290 44.9800 .. 43.8400 43.6360 43.7270 43.6530 .. 44.9600 44.7410
5 .. 45.4060 44.8150 .. 44.5310 43.8980 .. 43.7030 43.5660 .. 44.9570 44.6480
6 44.6280 45.3200 44.7590 .. 44.4140 43.8140 .. 43.5690 .. .. 44.8930 ..
7 44.7210 45.2380 44.6390 45.0030 44.3560 .. 43.5410 43.7220 .. 44.7730 45.0380 ..
8 44.7790 .. .. 44.8600 44.2730 .. 43.4780 43.9460 43.6740 44.6980 .. ..
9 44.7560 .. .. .. 44.2320 43.6680 43.4450 .. 43.5620 44.7670 .. 44.5100
10 44.7130 45.0440 44.4360 44.8290 .. 43.5580 43.3420 .. 43.7120 44.6240 45.0690 44.5820
11 .. 44.9220 44.5120 44.4260 .. 43.6590 43.2800 44.1750 43.8780 .. 44.8790 44.5760
12 .. 45.0120 44.4840 .. 43.7750 .. .. 43.9260 43.8980 .. 44.9120 44.5770
13 44.6560 44.9640 44.6310 .. 43.7210 43.7570 .. 43.8770 .. 44.7470 44.9130 ..
14 44.5690 44.8920 44.5660 44.3710 43.7810 .. 43.5030 43.9440 .. 44.7880 44.8730 ..
15 44.7350 .. .. 44.4200 43.6270 .. 43.5210 43.7550 43.9670 44.7590 .. 44.5600
16 44.9800 .. .. 44.5260 43.6460 43.7880 .. .. 44.0960 44.8690 .. 44.6320
17 45.1060 44.7700 44.6740 .. .. 43.8790 43.5950 .. 44.2360 44.8180 44.9300 44.8020
18 .. 44.5230 44.6880 .. .. 43.9510 43.5540 43.6710 44.1570 .. 44.8870 44.7110
19 .. 44.5510 44.6480 .. 43.7700 44.0170 .. 43.6870 .. .. 44.9390 44.7490
20 45.0670 44.6300 44.8290 .. 43.6320 43.8720 .. 43.6870 .. 44.9270 45.0540 ..
21 45.1220 44.7430 45.0700 44.4870 43.7280 .. 43.5950 .. .. 44.8300 45.1190 ..
22 45.1980 .. .. 44.4050 43.7920 .. 43.4490 43.7830 44.5110 44.7750 .. 44.7530
23 45.2570 .. .. 44.5170 43.7130 43.7860 43.3590 .. 44.4550 44.7790 .. 44.6520
24 45.2710 44.6520 45.2360 44.6190 .. 43.7900 43.2880 .. 44.5530 44.8220 44.9960 ..
25 .. 44.6370 45.2120 44.6890 .. 43.8580 43.2970 .. 44.5000 .. 44.9360 ..
26 .. 44.5740 45.0520 .. 43.6200 43.9190 .. 43.8090 44.5960 .. 44.9600 ..
27 45.3010 44.6350 45.0180 .. 43.7000 43.8350 .. 43.7950 .. 44.8150 44.9160 ..
28 45.4040 44.6560 44.9650 44.7090 43.7120 .. 43.3340 43.6900 .. 44.7620 44.9160 ..
29 45.2990 ... .. 44.5400 43.9050 .. .. 43.6480 44.8050 44.7810 .. 44.6170
30 45.1550 ... .. 44.4630 43.9270 43.7800 43.3040 .. 44.9660 44.7380 .. ..
31 .. ... 44.9960 ... .. ... 43.4210 .. ... 44.8760 ... ..
2013
1 .. 40.6660 40.6620 40.9180 .. .. 43.2570 43.5170 .. 43.5420 .. ..
2 41.0780 .. .. 40.8110 41.1310 .. 43.1000 43.4850 44.6000 43.3910 .. 43.7570
3 40.8980 .. .. 40.8350 41.1740 42.2740 43.2990 .. 44.5620 43.4050 .. 43.6880
4 40.7940 40.7340 40.7060 40.9200 .. 42.1590 43.4170 .. 44.3340 43.1940 43.2450 43.7640
5 .. 40.6030 40.7780 41.0650 .. 41.9780 43.4180 43.6480 44.5420 .. 43.3150 43.7800
6 .. 40.6370 40.7150 .. 40.9430 41.9060 .. 43.5100 44.4030 .. 43.2810 43.8480
7 40.8560 40.6470 40.6820 .. 40.8650 42.1430 .. 43.5060 .. 43.1380 43.2760 ..
8 40.8940 40.6850 40.7480 41.1720 40.9010 .. 43.4090 43.6240 .. 43.1180 43.2300 ..
9 40.8450 .. .. .. 40.8320 .. 43.6610 .. 44.5140 43.1270 .. 43.9100
10 40.8160 .. .. 41.2610 40.7740 42.1300 43.5840 .. 44.3250 43.1500 .. 44.0400
11 40.7330 40.6860 40.7160 41.1050 .. 42.5600 43.4080 .. 43.9270 43.2390 43.2350 44.2620
12 .. 40.6850 40.6960 40.9860 .. .. 43.2820 43.6210 43.7930 .. 43.4480 44.1350
13 .. 40.7060 40.6290 .. .. 43.1740 .. 43.6210 43.7640 .. 43.6770 44.1900
14 40.6010 40.6580 40.5880 .. 41.0990 43.2070 .. 43.7360 .. 43.1130 43.7360 ..
15 40.6510 40.6300 40.6060 41.2220 41.1630 .. 43.3670 43.8020 .. .. 43.5440 ..
16 40.5690 .. .. 41.2330 41.1700 .. 43.4440 43.7560 43.9070 43.1520 .. 44.1800
17 40.6370 .. .. 41.3770 41.1920 42.8450 43.3200 .. 43.6670 43.1920 .. 44.1580
18 40.6160 40.6100 40.6000 41.2720 .. 42.8880 43.3200 .. 43.7400 43.0980 43.5770 44.1540
19 .. 40.6320 40.7050 41.2860 .. 43.1030 43.4260 .. 43.5490 .. 43.6130 44.2760
20 .. 40.6230 40.6660 .. 41.1860 43.2100 .. .. 43.0850 .. 43.5700 44.4140
21 40.5800 40.6230 40.7430 .. 41.2300 43.6540 .. .. .. 43.0690 43.5760 ..
22 40.6850 40.7260 40.7370 41.1180 41.1520 .. 43.4270 43.7650 .. 43.1420 43.7910 ..
23 40.6440 .. .. 41.1550 41.1880 .. 43.2440 44.1170 43.0700 43.2080 .. 44.4930
24 40.6260 .. .. 41.3000 41.5080 43.8940 43.1710 .. 43.1800 43.0770 .. ..
25 40.6370 40.7180 40.8210 41.3070 .. 43.8100 43.2500 .. 43.3570 43.1100 43.8550 ..
26 .. 40.7040 40.8060 41.2930 .. 43.6000 43.3660 .. 43.4830 .. 43.8840 44.4140
27 .. 40.7360 40.9380 .. 41.6020 43.3900 .. 44.2600 43.3570 .. 43.7830 44.4140
28 40.6870 40.7360 .. .. 41.6330 43.3070 .. 44.4240 .. .. 43.7200 ..
29 40.7410 ... .. 41.1900 41.8510 .. 43.2800 44.6600 .. 43.0650 43.7360 ..
30 40.8080 ... .. 41.1610 42.2790 .. 43.3330 44.6350 43.3090 43.1230 .. ..
31 40.6530 ... .. ... 42.3760 ... 43.4020 .. ... 43.1790 ... ..
#
Frequency: Daily
Conversion: None
2012
1 .. 42.9190 42.7220 .. .. 43.6300 .. 41.8330 .. 41.7390 .. ..
2 43.9190 42.9000 42.7590 42.9340 42.2290 .. 42.2760 41.7760 .. 41.8180 .. ..
3 43.7500 42.7130 .. 42.7770 42.1660 .. 41.9930 41.8500 42.1780 41.6410 .. 40.8890
4 43.7580 .. .. 42.6630 42.2090 43.5430 41.7890 .. 42.0270 41.6510 .. 40.8740
5 43.7550 .. 42.6720 .. .. 43.4790 41.7230 .. 41.8840 41.5310 41.2080 40.9140
6 43.9210 42.7310 42.8210 .. .. 43.3890 41.6890 41.9290 41.9590 .. 41.2450 40.8620
7 .. 42.6280 42.9130 .. 42.2340 43.2950 .. .. 41.9080 .. 41.2410 40.9150
8 .. 42.5410 42.9870 .. 42.3840 43.1220 .. 41.7910 .. 41.4090 41.1280 ..
9 44.1340 42.2840 42.6870 .. 42.3170 .. 41.8020 41.7960 .. 41.4890 41.0650 ..
10 44.2460 42.1930 .. 42.8210 42.3880 .. 41.9510 41.7580 41.7420 41.4080 .. 40.9310
11 43.9780 .. .. 42.7980 42.4490 43.2370 41.8750 .. 41.5830 41.5450 .. 40.9320
12 44.0060 .. 42.5030 42.8090 .. .. 41.8830 .. 41.6100 41.6080 41.0800 40.9440
13 44.0230 42.3470 42.6820 42.6800 .. 43.0040 41.9500 41.8640 41.4920 .. 41.0840 40.9820
14 .. 42.4610 42.5650 .. 42.4790 42.7810 .. 41.9080 41.6780 .. 41.1280 41.0590
15 .. 42.6430 42.7340 .. 42.6270 42.5700 .. 41.9400 .. 41.4760 41.1120 ..
16 43.8130 42.7340 43.0610 42.6700 42.7480 .. 42.0710 42.1340 .. 41.4960 41.2070 ..
17 43.9190 42.8410 .. 42.7530 42.9190 .. 41.8930 42.3180 41.4760 41.3780 .. 41.1350
18 43.6860 .. .. 42.7080 42.9130 42.3440 41.7330 .. 41.4540 41.2100 .. 41.0400
19 43.5090 .. 42.9270 42.6320 .. 42.1610 41.6300 .. 41.7240 41.2700 41.3180 41.0460
20 43.3390 42.6550 42.9360 42.6490 .. 42.3110 41.6750 .. 41.6500 .. 41.2390 41.0590
21 .. 42.4980 42.9250 .. 43.1810 42.1370 .. .. 41.6770 .. 41.1480 41.0580
22 .. 42.6310 43.0250 .. 43.1540 42.2640 .. 42.3180 .. 41.3950 41.1650 ..
23 .. 42.7720 43.0490 42.6790 43.1230 .. 41.8450 42.3420 .. 41.4090 41.0850 ..
24 43.2990 42.7680 .. 42.6160 43.3420 .. 42.0260 42.1640 41.6990 41.3090 .. ..
25 43.1860 .. .. 42.7180 43.5760 42.4920 42.0370 .. 41.7410 41.3760 .. ..
26 43.0840 .. 43.0500 42.6600 .. 42.6170 42.1430 .. 41.7310 .. 41.0640 41.1330
27 42.8720 42.7150 42.9760 42.5930 .. 42.5030 42.0940 .. 41.8860 .. 41.0100 41.1560
28 .. 43.0380 42.9420 .. 43.7960 42.3670 .. 42.1620 41.8800 .. 40.9110 41.1920
29 .. 42.8640 42.9260 .. 43.5530 42.2830 .. 42.3090 .. 41.3000 40.8830 ..
30 42.8590 ... 43.0000 42.4360 43.4940 .. 41.9340 42.3520 .. 41.2260 .. ..
31 42.9460 ... .. ... 43.4510 ... 41.9070 42.3150 ... 41.2630 ... ..
2011
1 .. 44.3110 43.6840 43.4080 .. 43.2450 43.3640 42.1920 42.3440 .. .. 43.630
2 .. 44.2130 43.4700 .. 42.8630 43.1940 .. 41.9550 42.2150 .. 42.608 43.318
3 43.8110 44.0160 43.5680 .. 42.6900 43.1990 .. 42.0670 .. 43.7990 42.847 ..
4 43.7670 43.9360 43.3740 43.4450 42.8080 .. 43.2260 42.3200 .. 43.9610 42.9760 ..
5 43.7050 .. .. 43.3200 42.9630 .. 43.0640 42.2690 42.2000 44.1030 .. 43.2560
6 43.7730 .. .. 43.3810 42.9330 43.2080 43.0930 .. 42.2260 43.9550 .. 43.3010
7 43.8650 43.7930 43.3000 43.2150 .. 43.1620 42.8890 .. 42.2860 43.7230 .. 43.3890
8 .. 43.6610 43.3420 43.1120 .. 43.2350 42.8320 42.6110 42.2720 .. 42.9570 43.3200
9 .. 43.4710 43.3800 .. 43.1000 43.2090 .. 42.5350 42.3270 .. 43.0520 43.3120
10 44.1020 43.4330 43.4100 .. 42.9490 43.2690 .. 42.6290 .. 43.5520 43.0100 ..
11 44.2040 43.6690 43.4270 43.0250 42.9780 .. 42.7600 42.4730 .. 43.4210 43.3090 ..
12 44.2560 .. .. 43.0610 42.8610 .. 42.8840 42.5010 42.4980 43.2780 .. 43.4880
13 44.0280 .. .. 43.2370 43.0180 43.2710 43.1280 .. 42.7320 43.5350 .. 43.5610
14 44.0570 43.6940 43.5490 43.2720 .. 43.3660 43.0720 .. 42.8160 43.2980 43.3020 43.8660
15 .. 43.6810 43.6450 43.2870 .. 43.3590 42.9040 42.6000 43.2080 .. 43.2180 44.1110
16 .. 43.6120 43.7190 .. 43.1870 43.3810 .. 42.4530 43.3110 .. 43.3680 44.2380
17 44.1940 43.6010 43.7980 .. 43.3660 43.4930 .. 42.3370 .. 43.4360 43.4650 ..
18 44.4230 43.4070 43.9480 43.2060 43.3390 .. 42.9120 42.4570 .. 43.1940 43.4480 ..
19 44.5850 .. .. 43.2940 43.1980 .. 43.0660 42.4910 43.3250 43.1930 .. 43.8850
20 44.3730 .. .. 43.3660 43.1420 .. 42.9150 .. 43.4280 43.1880 .. 43.9640
21 44.4640 43.3580 43.7370 .. .. 43.6060 42.7540 .. 43.6240 43.2640 43.3860 43.9450
22 .. 43.3790 43.5800 .. .. 43.5550 42.6090 42.6070 43.4720 .. 43.3810 43.6790
23 .. 43.6070 43.3740 .. 43.1330 43.3830 .. 42.5560 43.7230 .. 43.2740 43.6840
24 44.4590 43.6180 43.4590 .. 43.3490 43.4860 .. 42.3680 .. 43.4310 43.3610 ..
25 44.4120 43.7650 43.4230 43.2280 43.4240 .. 42.4280 42.3840 .. 43.2850 43.6290 ..
26 44.4730 .. .. 43.1990 43.5060 .. 42.4200 42.5270 43.8430 43.1670 .. 43.4910
27 44.4200 .. .. 43.2880 43.4360 43.4220 42.3190 .. 43.7820 43.2170 .. 43.5280
28 44.1570 43.8370 43.3320 43.2010 .. 43.5820 42.1180 .. 43.7820 43.0280 43.8150 43.7260
29 .. ... 43.3880 43.0180 .. 43.5600 42.2270 .. 43.5140 .. 43.8100 43.9280
30 .. ... 43.5290 .. 43.3420 43.4940 .. .. 43.6360 .. .. ..
31 44.0880 ... 43.4320 ... 43.2910 ... .. 42.5070 ... .. ... ..
#
Frequency: Daily
Conversion: None
2010
1 .. 46.6510 46.1630 .. .. 46.2710 46.4240 .. 45.3140 43.9210 .. 44.146
2 .. 46.6100 46.1040 .. .. 46.4660 46.5800 45.5570 45.1400 .. 43.063 43.827
3 .. 46.4810 46.0970 .. .. 46.6370 .. 45.3580 44.9790 .. 42.840 43.832
4 46.4250 46.2190 46.0280 .. 44.5090 46.3960 .. 45.1930 .. 43.8870 42.5820 ..
5 46.0820 46.1550 46.0230 45.2910 44.5370 .. 46.4130 45.1640 .. 43.7250 42.5160 ..
6 45.8190 .. .. 45.0430 44.9770 .. 46.4890 45.1710 44.7700 43.7820 .. 43.9100
7 45.9930 .. .. 44.9120 45.3100 46.4200 46.4950 .. 44.4380 43.5420 .. 43.8450
8 45.8670 46.4900 46.0900 44.7990 .. 46.7920 46.4780 .. 44.4200 43.4290 42.6470 43.7090
9 .. 46.5360 45.8950 .. .. 46.6810 46.3600 44.9000 44.3980 .. 43.0290 43.6450
10 .. 46.5840 45.8200 .. .. 46.5840 .. 44.8910 .. .. 43.2700 43.6800
11 45.8570 46.3380 45.6690 .. 45.7170 46.6870 .. 45.0100 .. 43.3970 43.3330 ..
12 45.5370 46.2960 45.6720 44.9090 45.0490 .. 46.2280 45.0970 .. 43.4420 43.6560 ..
13 45.6740 .. .. 44.7460 45.0910 .. 46.2280 45.4480 44.1230 43.6370 .. 43.7210
14 45.7760 .. .. 44.7290 44.8210 .. 46.2810 .. 43.9560 43.4300 .. 43.7220
15 45.7450 46.2700 45.6760 44.5240 .. 46.4890 46.2710 .. 44.2040 43.2050 43.9200 43.8370
16 .. 46.3260 45.7270 44.3470 .. 46.4630 46.3490 45.2460 44.2930 .. .. 43.9380
17 .. 46.1690 45.7540 .. 44.8210 46.1560 .. 45.4820 44.3390 .. 43.8320 44.0990
18 45.8310 45.9700 45.5950 .. 45.1320 46.1970 .. 45.2040 .. 43.2040 43.8320 ..
19 45.9270 46.1380 45.6480 44.4330 45.2400 .. 46.2940 45.1790 .. 43.2510 43.7260 ..
20 45.8360 .. .. 44.5800 45.5520 .. 46.4510 44.9050 44.2540 43.3670 .. 44.2450
21 45.9560 .. .. 44.5680 45.9580 45.9400 46.3990 .. 44.1530 43.5160 .. 44.3840
22 46.0250 46.3180 45.5910 44.4020 .. 45.5560 46.4740 .. 44.0250 43.2870 43.6980 44.3840
23 .. 46.1450 45.6580 44.3740 .. 45.5500 46.5840 44.9800 43.8990 .. 43.8540 44.2420
24 .. 46.1250 45.5730 .. 46.4410 45.8910 .. 45.0220 43.9840 .. 44.0730 ..
25 46.2380 46.1530 45.5820 .. 46.6050 46.1320 .. 45.3680 .. .. 44.1260 ..
26 46.2010 46.2580 45.6320 44.4180 46.9830 .. 46.3830 45.3260 .. 43.3110 44.0930 ..
27 46.3920 .. .. 44.1820 46.9050 .. 46.2140 45.1520 44.0740 43.1610 .. ..
28 46.6280 .. .. 44.3110 46.4850 46.4360 45.9620 .. 43.9180 43.2220 .. 44.1370
29 46.7430 ... 45.5240 44.6930 .. 46.3100 45.8760 .. 44.0100 43.1820 .. 43.9070
30 .. ... 45.3360 44.6440 .. .. 45.8130 .. 43.8960 .. 44.2550 43.8850
31 .. ... 45.2200 ... 46.2120 ... .. 45.1790 ... .. ... ..
2009
1 .. .. .. 48.4220 .. 47.4410 48.1580 .. 48.7920 47.4240 .. 47.132
2 .. 47.3400 48.6620 48.3260 .. 47.1430 48.1810 .. 48.8480 47.1470 .. 46.989
3 .. 47.6250 49.0560 48.0980 .. 47.2270 48.0850 48.0710 48.8880 .. 47.557 46.580
4 .. 47.5510 48.9520 .. 48.4010 47.2490 .. 48.0650 48.7920 .. 47.6830 46.4570
5 47.6470 47.3250 48.7910 .. 48.1400 47.3270 .. .. .. 47.0630 47.6930 ..
6 47.2640 47.4960 48.6510 .. 47.9130 .. 48.1970 47.9050 .. 46.7630 47.5740 ..
7 47.0650 .. .. 47.9780 47.9490 .. 48.1670 47.7690 .. 46.5310 .. 46.2220
8 46.5540 .. .. 47.8710 47.4980 47.2760 48.2500 .. 48.6910 46.6560 .. 46.1140
9 46.8310 47.2340 48.6760 .. .. 47.4940 48.3690 .. 48.4070 46.4580 47.3590 45.9470
10 .. 47.0680 48.5480 .. .. 47.6320 48.2020 47.7970 48.3120 .. 46.9950 46.3190
11 .. 46.9930 48.4150 .. 47.4310 47.5300 .. 47.7160 48.3310 .. 46.8140 46.1390
12 47.1270 47.0400 48.2450 .. 47.1390 .. .. 47.7490 .. 46.5260 46.8190 ..
13 47.4630 47.1320 48.3970 48.0250 47.4600 .. 48.1830 47.9280 .. 46.5890 46.6960 ..
14 47.5910 .. .. 47.8260 47.3150 .. 48.3340 47.9360 48.2930 46.5020 .. 46.1800
15 47.1450 .. .. 47.7490 47.6640 47.7270 48.3030 .. 48.4500 46.4530 .. 46.2140
16 47.3900 47.2100 48.5010 47.8630 .. 48.1750 48.1240 .. 48.3560 46.3100 46.8340 46.1270
17 .. 47.3500 48.5430 47.6720 .. 48.3710 48.0270 47.9690 48.0970 .. 46.5220 46.2780
18 .. 47.7490 48.3680 .. 47.7090 48.3440 .. 48.2970 47.7960 .. 46.6420 46.4940
19 47.1630 47.8090 48.4680 .. 47.6780 48.4620 .. 48.2970 .. 46.4560 46.7130 ..
20 46.9920 47.9570 48.2890 47.7720 47.3430 .. 48.0980 48.4090 .. 46.8120 46.9120 ..
21 47.3720 .. .. 48.0720 47.3610 .. 47.9470 .. .. 46.5590 .. 46.6830
22 47.4720 .. .. 48.3890 47.2290 48.4790 48.0770 .. 47.7610 46.9840 .. 46.6600
23 47.3630 48.1650 48.3050 48.5640 .. 48.4210 48.1200 .. 47.6070 47.0840 47.1960 46.5760
24 .. 48.0930 48.2100 48.8260 .. 48.5990 48.0950 48.4860 47.3820 .. 46.9630 ..
25 .. 48.2320 48.0240 .. 47.0540 48.2550 .. 48.3410 47.4580 .. 47.0690 ..
26 47.3690 48.0860 48.2370 .. 47.0370 48.2700 .. 48.5590 .. 47.1150 46.8230 ..
27 47.2690 48.2360 48.1490 48.5590 47.3140 .. 48.1060 48.6930 .. 46.9670 46.7520 ..
28 47.0420 .. .. 48.5050 47.3000 .. 48.0250 48.9060 47.3930 47.2000 .. 46.5330
29 46.9480 ... .. 48.8930 47.5480 48.2810 48.0790 .. 47.5420 47.3970 .. 46.3560
30 47.0760 ... 48.1710 48.7040 .. 48.3080 48.1100 .. 47.5920 47.7320 .. ..
31 .. ... 48.4190 ... .. ... 48.1210 .. ... .. ... ..
#
Frequency: Daily
Conversion: None
2008
1 .. 40.6260 .. 41.7560 .. .. 44.8960 44.2100 45.8640 .. .. ..
2 41.4110 .. .. 41.6810 42.2270 43.8200 44.9340 .. 46.2710 47.2640 .. 48.799
3 41.1330 .. 40.4570 41.5280 .. 43.5660 45.1510 .. 46.4860 46.9800 48.902 49.471
4 41.2080 40.5110 40.6620 41.5520 .. 43.6990 45.3200 44.2130 46.5970 .. 48.6800 49.2890
5 .. 40.5580 40.6780 .. 42.3150 43.8910 .. 44.4220 46.6840 .. 48.7000 49.2390
6 .. 40.7060 40.6960 .. 42.3320 44.0710 .. 44.1830 .. 47.1280 48.0780 ..
7 41.0190 40.6870 40.6340 .. 42.2810 .. 45.5510 43.8420 .. 47.4030 48.4880 ..
8 41.0240 40.7370 .. 41.7080 42.3870 .. 45.5130 43.9040 46.8410 47.6140 .. 49.1940
9 40.8490 .. .. 41.7210 42.6240 .. 45.7970 .. 46.3970 47.6620 .. 48.7100
10 40.6280 .. 40.8120 41.7080 .. 44.1500 45.6750 .. 46.7860 47.5560 48.7980 48.4270
11 40.6800 40.6610 41.0740 41.6510 .. 44.4220 45.5880 44.3050 46.8870 .. 48.4920 48.2590
12 .. 40.8020 41.2790 .. 42.5480 44.4590 .. 44.4330 47.0770 .. 48.8040 47.9180
13 .. 40.8140 41.1680 .. 42.6230 44.4690 .. 44.5970 .. 47.7180 48.9930 ..
14 40.5990 40.8700 41.4170 41.6370 42.7090 .. 45.7470 44.6320 .. 47.3620 49.4110 ..
15 40.5770 40.9540 .. 41.7200 42.8190 .. 45.4920 44.9200 46.9680 47.0740 .. 47.9260
16 40.5240 .. .. 41.8000 42.7900 44.3620 45.2640 .. 46.9790 47.4660 .. 47.7250
17 40.7230 .. 41.4910 41.8740 .. 44.4400 45.4770 .. 47.2700 48.0450 49.3150 47.3900
18 40.9590 40.8710 41.6740 41.8750 .. 44.3260 45.2510 .. 47.0080 .. 49.6110 46.9690
19 .. 40.6840 41.6490 .. 42.7520 44.1610 .. 45.2640 47.2060 .. 49.9530 46.7080
20 .. 40.6210 .. .. 42.7530 44.4220 .. 45.4500 .. 47.9830 49.9510 ..
21 41.0400 40.7170 .. 41.9290 42.9500 .. 44.5100 45.6290 .. 48.1220 49.9840 ..
22 41.0870 40.7180 .. 41.8750 43.1750 .. 44.3950 45.5760 46.6620 48.2190 .. 46.8910
23 41.5140 .. .. 41.9180 43.4270 44.4060 44.6480 .. 46.2530 48.6350 .. 47.2020
24 41.3250 .. 41.5800 41.9530 .. 44.5270 44.1310 .. 46.5160 48.9420 49.9840 47.4850
25 41.1320 .. 41.6410 41.9540 .. 44.6430 44.0320 .. 46.4580 .. 49.8320 ..
26 .. 40.6430 41.6010 .. 43.4360 44.5570 .. 45.6010 46.4990 .. 49.5920 ..
27 .. 40.4830 41.6100 .. 43.5680 44.4640 .. 45.9340 .. 48.9160 49.2760 ..
28 40.9390 40.3990 41.8040 42.0580 43.7000 .. 44.1640 45.8620 .. 49.3310 48.8800 ..
29 40.9190 40.3600 .. 42.1210 43.6430 .. 44.0170 45.6850 46.6030 49.3780 .. ..
30 40.6980 ... .. 42.1920 43.8820 44.7560 44.3010 .. 46.9170 49.0110 .. ..
31 40.6500 ... 41.8680 ... .. ... 44.1400 .. ... 48.7460 ... ..
2007
1 .. 48.9020 48.5830 .. .. 46.1780 .. 45.3440 .. 44.9740 .. ..
2 49.0450 48.7810 48.5710 48.2170 47.5360 .. 46.2460 45.6790 .. 44.8630 .. ..
3 48.9260 .. .. 48.2940 47.6110 .. 45.9960 45.7800 46.6640 44.8340 .. 42.759
4 48.8670 .. .. 48.2680 47.6730 46.1220 45.8160 .. 46.4270 44.9990 .. 42.3620
5 48.8570 48.6970 48.7150 .. .. 45.7180 45.9690 .. 46.5820 45.0410 43.7300 42.2240
6 .. 48.7130 48.8640 .. .. 45.7210 46.1180 45.6350 46.6600 .. 43.7490 42.0570
7 .. 48.5650 48.7760 .. 47.5230 45.9000 .. 45.6500 46.6860 .. 43.7610 41.8920
8 48.8570 48.3830 48.7290 .. 47.3710 46.1120 .. 45.3510 .. 44.7680 43.3700 ..
9 48.8850 48.4220 48.6220 .. 47.3250 .. 46.1670 45.2890 .. 44.4070 43.3730 ..
10 48.7060 .. .. 48.1160 47.2930 .. 46.0340 45.1650 46.5260 44.3450 .. 41.7450
11 48.8340 .. .. 47.9840 47.1920 .. 45.9420 .. 46.7000 44.1730 .. 41.6580
12 49.0000 48.3080 48.5100 47.9400 .. 46.4110 46.1590 .. 46.9400 .. 42.8740 41.4440
13 .. 48.3520 48.4120 47.9950 .. 46.2980 46.0010 45.7110 46.8080 .. 43.0600 41.4020
14 .. 48.4520 48.4510 .. .. 46.5940 .. 45.6120 46.5060 .. 43.0980 41.1420
15 49.0180 48.4540 48.7280 .. 47.2370 46.5090 .. 45.6960 .. 44.1060 42.9200 ..
16 48.8610 48.2700 48.6450 47.9200 47.0120 .. 45.7920 46.1820 .. 44.0610 43.1150 ..
17 48.7660 .. .. 47.8230 46.9570 .. 45.6110 46.5980 46.3320 44.2190 .. 41.1910
18 48.7990 .. .. 47.7180 46.7900 46.5390 45.3170 .. 46.2410 44.3610 .. 41.5310
19 48.8460 48.1520 48.8190 47.6630 .. 45.9860 45.3160 .. 46.3890 44.0820 43.3830 41.9990
20 .. 48.0620 48.8040 47.6390 .. 45.9110 45.0900 .. 45.6230 .. 43.2780 41.7540
21 .. 48.0540 48.5940 .. 46.6710 45.8500 .. 46.8590 45.3750 .. 43.3740 41.7950
22 48.8280 48.1200 48.4420 .. 46.4080 46.1040 .. 46.7910 .. 44.1920 43.2060 ..
23 48.9830 48.2680 48.2610 47.5640 45.9920 .. 44.8600 46.7260 .. 44.2640 43.2670 ..
24 49.0490 .. .. 47.5510 46.0000 .. 44.9240 46.4180 45.4330 44.1150 .. ..
25 48.8480 .. .. 47.6340 46.1140 46.1000 44.7880 .. 45.1790 44.1290 .. ..
26 48.8850 48.2120 48.1740 47.5190 .. 46.1050 45.0480 .. 45.2940 44.0610 43.0570 41.6830
27 .. 48.1730 48.1220 47.4490 .. 46.2220 45.1840 .. 45.2010 .. 42.8480 41.3330
28 .. 48.2870 48.0770 .. 46.2370 46.4940 .. 46.7650 45.0630 .. 42.8740 41.4010
29 49.0720 ... 48.2180 .. 45.9220 46.3290 .. 46.6980 .. .. 42.7980 ..
30 49.1560 ... 48.2620 47.5100 45.9640 .. 45.7630 46.9040 .. 44.0450 .. ..
31 49.0270 ... .. ... 46.2690 ... 45.6110 46.6950 ... 43.9470 ... ..
#
Frequency: Daily
Conversion: None
2006
1 .. 52.1670 51.7250 .. .. 52.8200 .. 51.4420 50.8100 .. .. ..
2 53.0620 52.0810 51.4300 .. 51.7770 52.9120 .. 51.5750 .. 50.2490 49.870 ..
3 52.9030 52.0970 51.2600 51.1580 51.6320 .. 53.2200 51.5810 .. 50.0040 49.729 ..
4 52.6520 .. .. 51.0890 51.3960 .. 53.0550 51.6380 50.7550 49.9080 .. 49.6950
5 52.4300 .. .. 51.0020 51.4600 52.8460 52.7760 .. 50.5270 49.9850 .. 49.6260
6 52.4690 51.9490 51.1920 50.9970 .. 52.6940 52.7420 .. 50.4630 50.0400 49.7190 49.6120
7 .. 51.6980 51.1020 51.1190 .. 52.8400 52.8210 51.5730 50.4260 .. 49.8010 49.5200
8 .. 51.6730 50.9630 .. 51.5170 52.9160 .. 51.3830 50.3650 .. 49.8380 49.4880
9 52.6460 51.7590 51.3130 .. 51.3920 53.0340 .. 51.3930 .. 50.0050 49.8990 ..
10 52.4210 51.8560 51.4840 51.1010 51.3890 .. 52.5070 51.4330 .. 50.1070 49.9360 ..
11 52.5490 .. .. 51.1320 51.5260 .. 52.1350 51.2650 50.5080 50.0950 .. 49.6040
12 52.6500 .. .. 51.2200 51.6040 .. 52.2000 .. 50.5520 50.0530 .. 49.6590
13 52.4530 51.4990 51.4080 .. .. 53.1980 52.1960 .. 50.5240 50.0040 49.9440 49.5090
14 .. 51.5550 51.2590 .. .. 53.3090 52.2400 51.3040 50.4220 .. 49.7840 49.4680
15 .. 51.5680 51.1930 .. 51.7120 53.3190 .. 51.2990 50.3050 .. 49.8230 49.4280
16 52.4400 51.5500 51.0470 .. 52.0680 53.1040 .. 51.4420 .. 50.0030 50.0180 ..
17 52.4530 51.6390 51.0920 51.2570 52.3640 .. 52.4560 51.3360 .. 50.0050 50.1190 ..
18 52.6150 .. .. 51.2810 52.1200 .. 52.6080 51.1330 50.2690 49.9550 .. 49.4060
19 52.7720 .. .. 51.4680 52.5720 53.0550 52.6620 .. 50.2350 49.9350 .. 49.3390
20 52.8230 51.7770 51.0660 51.4230 .. 53.3000 52.6730 .. 50.1170 50.0130 50.0290 49.5660
21 .. 51.9080 51.0420 51.3820 .. 53.3130 52.3830 .. 50.2420 .. 49.8590 49.4220
22 .. 51.9590 51.0940 .. 52.6290 53.2060 .. 51.1600 50.1060 .. 49.8830 49.3920
23 52.8670 51.7340 51.1630 .. 52.8240 53.2320 .. 51.2290 .. 50.0810 49.7770 ..
24 52.8670 51.7700 51.1540 51.6580 52.7220 .. .. 51.3700 .. .. 49.6890 ..
25 52.7470 .. .. 51.6660 52.8830 .. 52.2010 51.5680 50.2650 50.1360 .. ..
26 52.5560 .. .. 51.8070 52.9200 53.2830 51.9710 .. 50.3450 50.0120 .. ..
27 52.4310 52.0090 51.2110 51.8890 .. 53.3850 51.8860 .. 50.3870 49.8880 49.7550 49.3280
28 .. 52.0880 51.1700 51.8260 .. 53.4230 51.5960 51.4550 .. .. 49.6610 49.2120
29 .. ... 51.1450 .. 52.8220 53.5140 .. 51.3100 .. .. 49.8160 49.1320
30 52.4350 ... 51.2380 .. 52.8170 53.5870 .. 51.1330 .. 49.7970 49.7630 ..
31 52.3360 ... 51.2840 ... 52.6540 ... 51.6240 50.9370 ... 49.8050 ... ..
2005
1 .. 55.0970 54.6850 54.7470 .. 54.4890 56.1770 56.1620 56.2610 .. .. 54.036
2 .. 54.9370 54.7110 .. .. 54.5370 .. 56.1670 56.2070 .. 55.049 54.198
3 56.3410 54.9760 54.7780 .. 54.3320 54.6160 .. 56.0820 .. 55.9770 54.801 ..
4 56.1990 54.9140 54.8720 54.9020 54.1820 .. 55.9380 56.1060 .. 56.0250 .. ..
5 56.1400 .. .. 54.8160 54.1010 .. 56.0800 55.9250 56.1160 55.9500 .. 54.2220
6 56.2200 .. .. 54.8090 53.9760 54.4960 56.1750 .. 56.1220 55.9040 .. 54.0710
7 56.2260 54.7720 54.9640 54.6400 .. 54.5050 56.1290 .. 56.2010 55.8150 54.6600 53.9730
8 .. 54.5560 54.7790 54.7210 .. 54.5640 56.2840 55.9290 56.1560 .. 54.7800 53.9250
9 .. 54.8250 54.6730 .. 53.9880 54.6160 .. 55.9880 56.0770 .. 54.6130 53.7690
10 56.2220 55.1760 54.4700 .. 54.1410 54.8590 .. 55.8900 .. 55.8580 54.6400 ..
11 56.1590 54.7680 54.2210 54.6070 54.2080 .. 56.3210 55.8350 .. 55.7440 54.7100 ..
12 56.0620 .. .. 54.4660 54.1430 .. 56.2200 55.7380 56.0950 55.7700 .. 53.4990
13 55.9900 .. .. 54.1980 54.2180 .. 56.1240 .. 55.9990 55.8540 .. 53.5860
14 55.7010 54.8050 54.1730 54.0530 .. 55.0640 56.1240 .. 55.9810 55.8760 54.5200 53.6690
15 .. 54.5820 53.9320 54.2520 .. 55.3520 55.9970 55.6590 55.8910 .. 54.5780 53.5450
16 .. 54.6840 54.1520 .. 54.2630 55.3350 .. 55.7920 56.0140 .. 54.6770 53.2340
17 55.6660 54.8430 53.9840 .. 54.4190 55.2950 .. 55.7900 .. 55.8440 54.6300 ..
18 55.5330 54.9770 53.9120 54.6200 54.3940 .. 55.8600 55.8470 .. 55.7960 54.4310 ..
19 55.6360 .. .. 54.6980 54.4660 .. 55.6790 55.9180 56.1290 55.7730 .. 53.3340
20 55.5520 .. .. 54.5260 54.6350 55.4390 55.6840 .. 56.2580 55.7590 .. 53.3310
21 55.4830 54.6890 54.2220 54.3110 .. 55.6360 55.9040 .. 56.2900 55.7490 54.4770 53.4940
22 .. 54.7470 54.2660 54.3690 .. 55.7930 55.7430 56.0070 56.2740 .. 54.6860 53.5200
23 .. 54.7590 54.1620 .. 54.6410 55.6300 .. 55.8950 56.2810 .. 54.5630 53.2890
24 55.5460 54.6200 .. .. 54.7060 55.7500 .. 55.9040 .. 55.5810 54.3380 ..
25 55.4050 .. .. 54.3900 54.6460 .. .. 56.0270 .. 55.4330 54.2390 ..
26 55.3410 .. .. 54.1060 54.4480 .. 55.5530 56.0770 56.2680 55.3270 .. ..
27 55.3680 .. .. 54.2490 54.4550 55.7310 55.8800 .. 56.2730 55.0590 .. 53.2640
28 55.1880 54.7170 54.1890 54.4930 .. 55.5550 56.1470 .. 56.3050 55.0600 .. 53.2090
29 .. ... 54.3930 54.3540 .. 55.5790 56.1050 .. 56.1830 .. 54.2600 53.0670
30 .. ... 54.6340 .. 54.4340 55.9190 .. 56.0520 56.0550 .. 53.9990 ..
31 55.1120 ... 54.7930 ... 54.3670 ... .. 56.1600 ... .. ... ..
#
Frequency: Daily
Conversion: None
2004
1 .. .. 56.3320 56.2160 .. 55.8070 56.1760 .. 56.1470 56.2760 .. 56.161
2 .. 55.9640 56.2870 56.1710 .. 55.6690 56.0320 55.9960 56.1970 .. 56.340 56.140
3 .. 55.9310 56.2620 .. 56.0340 55.7020 .. 55.8530 56.1790 .. 56.317 ..
4 .. 56.1550 56.2060 .. 55.8470 55.7790 .. 55.8100 .. 56.2710 56.3720 ..
5 55.5860 56.1600 56.2100 56.2480 55.6430 .. 55.9520 55.8840 .. 56.2980 56.3610 ..
6 55.3610 56.0040 .. 56.3060 55.4900 .. 55.8610 55.8400 56.1040 56.2660 .. 56.0970
7 55.1420 .. .. .. 55.5470 55.9030 55.8950 .. 56.0890 56.2980 .. 56.0260
8 55.1590 .. 56.3210 .. .. 55.8030 55.9430 .. 56.1190 56.3390 56.3840 56.0560
9 55.2330 55.9130 56.2920 .. .. 55.7450 55.9370 55.7060 56.1040 .. 56.3190 56.0380
10 .. 55.9010 56.1510 .. .. 55.6970 .. 55.6700 56.0590 .. 56.3320 56.1640
11 .. 55.8720 56.2020 .. 55.7460 55.7450 .. 55.6970 .. 56.3920 56.3380 ..
12 55.2280 55.8720 56.2730 56.3460 55.9610 .. 55.8360 55.6820 .. 56.3440 56.3310 ..
13 55.2410 55.9500 .. 56.1840 55.8630 .. 55.7070 55.6410 56.1160 56.3510 .. 56.3350
14 55.3410 .. .. 55.8960 55.9320 55.8170 55.8520 .. 56.1690 56.4120 .. 56.3120
15 55.4130 .. 56.2880 55.7450 .. 55.9360 55.8250 .. 56.1960 56.4430 .. 56.2970
16 55.5150 56.0660 56.2910 55.8800 .. 56.0370 55.9460 55.7260 56.1060 .. 56.3320 56.3130
17 .. 56.0850 56.2680 .. 55.9730 56.0930 .. 55.6620 56.1680 .. 56.3320 56.2590
18 .. 56.1270 56.2370 .. 55.8840 56.3550 .. 55.7220 .. 56.4120 56.3490 ..
19 55.5120 56.0640 56.2580 55.7650 55.9130 .. 56.0240 55.7220 .. 56.4070 56.2940 ..
20 55.6350 56.1800 .. 55.7100 55.7780 .. 55.9180 55.8090 56.1790 56.3760 .. 56.2570
21 55.6980 .. .. 55.6310 55.8310 56.3930 55.9110 .. 56.2270 56.3220 .. 56.1840
22 55.5670 .. 56.3200 55.7040 .. 56.2520 55.9220 .. 56.2950 56.2950 56.3230 56.1280
23 55.6190 56.3230 56.4290 55.8350 .. 56.2240 56.0190 55.7590 56.3220 .. 56.2750 56.1440
24 .. 56.2420 56.4120 .. 55.8810 56.2610 .. 55.7820 56.3670 .. 56.2690 ..
25 .. .. 56.3670 .. 55.9150 56.0670 .. 55.9300 .. 56.3220 56.3140 ..
26 55.7290 56.2380 56.3970 55.7470 55.9580 .. 56.0410 56.0320 .. 56.2790 56.3060 ..
27 55.8030 56.2750 .. 55.6600 55.9580 .. 56.0470 56.0860 56.3790 56.3260 .. ..
28 55.8200 .. .. 55.5770 55.9150 56.0450 56.0850 .. 56.4220 56.3900 .. 56.1130
29 55.8350 .. 56.4220 55.6950 .. 56.1550 56.0220 .. 56.4100 56.3510 .. 56.2670
30 56.0850 ... 56.3850 55.8580 .. 56.1810 56.0090 56.1280 56.3360 .. 56.2310 ..
31 .. ... 56.3570 ... 55.8370 ... .. 56.2160 ... .. ... ..
2003
1 .. .. .. 53.6040 .. .. 53.5220 54.7340 54.9470 54.8770 .. 55.719
2 53.2540 .. .. 53.3370 .. 53.2300 53.4140 .. 55.0380 54.8220 .. 55.585
3 53.4050 53.8370 54.4920 53.2430 .. 53.2830 53.3840 .. 54.8910 54.7860 55.336 55.501
4 .. 53.9220 54.5360 53.2270 .. 53.1760 53.4070 54.8880 54.7850 .. 55.4550 55.4020
5 .. 53.9370 54.4910 .. 52.6120 53.2500 .. 54.8200 54.7640 .. 55.4810 55.2940
6 53.5060 53.9320 54.7150 .. 52.3010 53.3560 .. 54.8000 .. 54.9110 55.2520 ..
7 53.4830 53.9630 54.8310 .. 52.3050 .. 53.3950 54.7860 .. 54.9870 55.1800 ..
8 53.4520 .. .. 53.2250 52.0840 .. 53.3690 54.7450 55.0600 55.0310 .. 55.3410
9 53.5050 .. .. 53.0030 52.0210 53.3770 53.4020 .. 55.0690 54.9940 .. 55.3230
10 53.5440 54.0680 54.8470 52.6970 .. 53.4760 53.4670 .. 55.1680 54.9630 55.1620 55.2880
11 .. 53.9380 54.8470 52.5400 .. 53.3620 53.4160 54.6380 55.0570 .. 55.3360 55.3550
12 .. 53.9200 54.8970 .. 52.3420 53.5180 .. 54.7950 54.9430 .. 55.1810 55.4100
13 53.6020 53.8990 55.0750 .. 52.1520 .. .. 54.9260 .. 54.8050 55.2690 ..
14 53.4640 53.9450 55.0430 52.4360 52.2140 .. 53.4350 54.8820 .. 54.5810 55.2870 ..
15 53.4020 .. .. 52.4440 52.1280 .. 53.4800 54.8990 55.0260 54.6250 .. 55.4640
16 53.4120 .. .. 52.5140 52.1300 53.6120 53.5990 .. 54.9850 54.6930 .. 55.4560
17 53.5020 53.9240 54.8150 .. .. 53.4740 53.6020 .. 55.0160 54.6470 55.3250 55.5340
18 .. 54.1000 54.8300 .. .. 53.4130 53.5930 55.0360 55.0490 .. 55.3660 55.4880
19 .. 54.1530 55.0590 .. 52.3760 53.4240 .. 55.0550 55.2530 .. 55.4350 55.3370
20 53.5540 54.2370 54.9610 .. 52.5440 53.3970 .. 55.1310 .. 54.6330 55.3490 ..
21 53.7090 54.3120 54.6630 52.2720 52.6680 .. 53.6670 55.1690 .. 54.6480 55.2890 ..
22 53.7300 .. .. 52.2870 52.6960 .. 53.7100 .. 55.2130 54.7870 .. 55.3810
23 53.6770 .. .. 52.4770 52.8620 53.2790 53.8300 .. 55.0380 55.0660 .. 55.4640
24 53.6920 54.2380 54.5670 52.5560 .. 53.3550 53.9400 .. 55.0030 55.2410 55.4090 ..
25 .. .. 54.4730 52.6580 .. 53.4830 54.1230 55.2420 55.0440 .. 55.6490 ..
26 .. 54.3820 54.4270 .. 52.8550 53.3730 .. 55.3640 55.1400 .. .. ..
27 53.6300 54.3700 53.9340 .. 52.7740 53.4400 .. 55.5320 .. 55.3420 55.5360 ..
28 53.6190 54.3450 53.3730 53.0090 52.7690 .. 54.0220 55.2720 .. 55.4900 55.7670 ..
29 53.7010 ... .. 52.9830 53.0280 .. 54.3260 55.1130 55.0860 55.4630 .. 55.5460
30 53.7550 ... .. 52.8170 53.2820 53.7060 54.6260 .. 54.9420 55.2580 .. 55.5690
31 53.7990 ... 53.5320 ... .. ... 54.6890 .. ... 55.2450 ... ..
#
Frequency: Daily
Conversion: None
2002
1 .. 51.2380 51.2820 51.0960 .. .. 50.5410 51.1950 .. 52.4100 .. ..
2 51.6900 .. .. 50.9970 50.5850 .. 50.4260 51.1570 51.8280 52.4190 .. 53.575
3 51.7210 .. .. 51.0850 50.3620 50.0340 50.5700 .. 51.8640 52.5500 .. 53.591
4 51.6860 51.3200 51.2010 51.2100 .. 50.4100 50.7600 .. 51.7410 52.6550 53.2220 53.5810
5 .. 51.2850 51.0600 51.1050 .. 50.4620 50.6780 51.1950 51.7090 .. 52.9950 53.6620
6 .. 51.1690 51.1190 .. 50.1650 50.6490 .. 51.4240 51.7950 .. 52.9210 ..
7 51.6030 51.2120 51.1420 .. 49.9030 50.8260 .. 51.7440 .. 52.7230 52.9030 ..
8 51.5440 51.2030 51.0070 .. 49.5430 .. 50.5110 51.8130 .. 52.8550 52.8990 ..
9 51.6370 .. .. 51.1080 49.7240 .. 50.4950 51.6630 51.7900 52.8580 .. 53.5650
10 51.6460 .. .. 51.0420 49.9000 50.7740 50.3650 .. 51.9440 52.7900 .. 53.3680
11 51.4140 51.2180 50.9510 51.0050 .. 50.6180 50.2250 .. 51.9980 52.7370 52.8730 53.3730
12 .. 51.2990 51.0210 50.9950 .. .. 50.2650 51.8190 51.9940 .. 52.8330 53.3820
13 .. 51.3410 50.9340 .. 49.7370 50.4380 .. 51.6120 51.8980 .. 53.1680 53.3260
14 51.2540 51.3210 50.9130 .. 49.4870 50.4920 .. 51.8580 .. 52.8130 53.2510 ..
15 51.2610 51.3340 50.9220 51.0320 49.5680 .. .. 51.7560 .. 52.9850 53.3380 ..
16 51.3870 .. .. 50.9850 49.6220 .. 50.4760 51.8240 52.1150 53.1300 .. 53.3740
17 51.2260 .. .. 50.9800 49.5450 50.3830 50.3370 .. 52.4520 53.0080 .. 53.6030
18 51.3490 51.2510 50.9410 51.0020 .. 50.3650 50.4110 .. 52.4170 52.8570 53.3890 53.7250
19 .. 51.2210 50.9710 50.9630 .. 50.2310 50.3810 51.8390 52.3360 .. 53.3950 53.7210
20 .. 51.2890 51.1100 .. 49.4830 50.0870 .. 51.8840 52.2540 .. 53.4010 53.7320
21 51.4060 51.3050 51.2080 .. 49.3360 50.2050 .. 52.0620 .. 53.1890 53.6510 ..
22 51.2540 51.3030 51.0850 50.8850 49.4730 .. 50.3820 52.0100 .. 53.3420 53.5920 ..
23 51.2430 .. .. 50.9240 49.4570 .. 50.3800 52.0890 52.4240 53.1870 .. 53.7210
24 51.3750 .. .. 50.9660 49.8280 50.2100 50.5730 .. 52.4610 53.2380 .. ..
25 51.3640 .. 51.1040 50.9450 .. 50.2980 50.6580 .. 52.4290 53.0310 53.6690 ..
26 .. 51.3600 51.1360 50.8290 .. 50.4720 50.6820 52.2840 52.3690 .. 53.8410 53.4360
27 .. 51.3290 51.1480 .. 50.0900 50.3510 .. 52.3450 52.4490 .. 53.6400 53.0960
28 51.2920 51.3540 .. .. 50.5600 50.4180 .. 52.0970 .. 53.0940 53.5940 ..
29 51.2650 ... .. 50.8330 50.1380 .. 50.9860 51.9690 .. 53.0650 53.5890 ..
30 51.1950 ... .. 50.7440 49.9700 .. 51.7300 51.8090 52.4470 53.0170 .. ..
31 51.2010 ... .. ... 49.9660 ... 51.2870 .. ... .. ... ..
2001
1 .. 49.2210 48.2860 .. .. 50.4950 .. 53.5260 .. 51.3480 .. ..
2 49.9860 49.1500 48.3740 49.3710 51.3390 .. 52.4280 53.7440 .. 51.3710 .. ..
3 51.2940 .. .. 49.7170 51.0010 .. 52.6120 53.6670 51.0170 51.5800 .. 52.020
4 51.0250 .. .. 49.7430 50.4590 50.6330 52.9050 .. 51.0050 51.5980 .. 52.0280
5 50.9530 49.2150 48.4900 49.8800 .. 50.8000 53.0250 .. 51.0780 51.5870 51.9560 52.0350
6 .. 49.1610 47.8120 50.1820 .. 50.6450 52.9650 53.5620 51.2160 .. 51.9100 51.9850
7 .. 48.8570 47.6660 .. 50.3490 50.6430 .. 53.2820 51.3110 .. 51.9660 51.9630
8 51.0920 48.7060 47.7990 .. 50.5040 50.7620 .. 53.2930 .. 51.5320 51.9400 ..
9 50.9390 48.2840 48.0020 .. 50.4770 .. 52.9010 53.3030 .. 51.5890 51.8400 ..
10 50.9020 .. .. 50.3720 50.4820 .. 52.8630 53.0850 51.3450 51.7670 .. 51.9610
11 51.0640 .. .. 50.0170 50.6240 50.8030 52.9100 .. 51.2850 51.7940 .. 51.9560
12 51.3250 48.0520 47.9820 .. .. .. 53.0230 .. 51.2990 51.7940 51.7860 51.9590
13 .. 48.1400 48.1770 .. .. 51.0790 53.2460 52.3220 51.1800 .. 52.0300 51.9720
14 .. 47.6740 48.1590 .. .. 51.3260 .. 51.2780 51.2690 .. 52.0860 52.0340
15 51.4620 47.5830 48.1410 .. 50.4870 51.3090 .. 51.1830 .. 51.7700 52.1410 ..
16 51.9780 47.8890 48.3670 49.8800 50.3210 .. 53.1860 50.8310 .. 51.7810 52.0440 ..
17 52.6490 .. .. 50.0860 50.1360 .. 53.5030 51.1010 51.2580 51.7350 .. ..
18 54.8080 .. .. 50.2380 50.1620 51.4790 53.8960 .. 51.2060 51.7700 .. 52.0580
19 55.0130 47.5500 48.6270 50.1730 .. 51.8190 53.9280 .. 51.3750 51.6940 51.9940 51.8200
20 .. 47.6720 48.5510 50.0540 .. 52.2820 53.3160 51.1930 51.3930 .. 52.0460 51.4770
21 .. 47.8010 48.4960 .. 50.3420 52.0710 .. 51.3030 51.3730 .. 52.1490 51.2350
22 53.3570 47.9250 48.5800 .. 50.6090 52.1010 .. 51.3290 .. 51.7120 52.0460 ..
23 48.2070 48.2340 48.7970 50.2180 50.7890 .. 53.2100 50.9460 .. 51.7780 51.9760 ..
24 49.7500 .. .. 50.4410 50.4380 .. 53.3870 51.0140 51.2680 51.8130 .. ..
25 48.4730 .. .. 50.4370 50.2870 52.2810 53.5520 .. 51.1940 51.8970 .. ..
26 48.6380 48.3230 49.0480 50.5460 .. 52.2520 53.5870 .. 51.2820 51.9700 51.9820 51.1530
27 .. 48.0940 49.2210 50.7640 .. 52.3070 53.5380 51.0560 51.2890 .. 51.8970 51.3520
28 .. 48.2630 49.1200 .. 50.4490 52.3080 .. 51.1760 51.3550 .. 51.9950 51.4040
29 49.3210 ... 49.2080 .. 50.7740 52.3660 .. 51.1060 .. 52.0580 52.0240 ..
30 49.6760 ... 49.3780 51.2180 50.7030 .. 53.3890 51.2070 .. 51.9930 .. ..
31 49.4120 ... .. ... 50.5840 ... 53.5620 51.2100 ... 51.9350 ... ..
#
Frequency: Daily
Conversion: None
2000
1 .. 40.5560 40.9720 .. .. 42.6490 .. 44.9600 45.1260 .. .. 49.590
2 .. 40.5680 40.9060 .. 41.2790 42.6330 .. 44.8080 .. 46.2130 .. ..
3 40.2980 40.6010 40.9520 41.0860 41.2750 .. 43.2530 44.7880 .. 46.2460 .. ..
4 40.0210 40.6500 .. 41.1470 41.2690 .. 43.4360 44.7630 45.1460 46.4280 .. 49.6670
5 39.8300 .. .. 41.1740 41.2650 42.4650 43.5630 .. 45.2440 46.5660 .. 49.4710
6 40.0100 .. 40.8960 41.1720 .. 42.4210 43.6460 .. 45.5010 46.4400 51.6800 49.5650
7 40.3760 40.5670 40.8540 41.1290 .. 42.2330 43.8510 44.6250 45.6740 .. 48.8950 49.8320
8 .. 40.5370 40.9230 .. 41.2790 42.4170 .. 44.7660 45.5450 .. 48.9110 50.2730
9 .. 40.5470 41.0420 .. 41.2740 42.4750 .. 44.8820 .. 46.3620 50.1890 ..
10 40.4720 40.4630 40.9570 41.0930 41.2790 .. 43.9810 44.8190 .. 46.5060 50.4150 ..
11 40.2260 40.4030 .. 41.1150 41.3530 .. 44.1160 44.8090 45.5890 46.7900 .. 50.1080
12 40.4770 .. .. 41.1040 41.3980 .. 44.7690 .. 45.5220 47.2650 .. 49.9490
13 40.6270 .. 40.9230 41.1570 .. 42.5210 44.8660 .. 45.5620 47.8060 49.6610 49.8560
14 40.5090 40.4320 40.8590 41.1660 .. 42.4000 44.5670 44.8990 45.6900 .. 50.3140 49.9300
15 .. 40.3960 40.9070 .. 41.4740 42.4150 .. 44.8470 45.7890 .. 49.8850 50.0710
16 .. 40.3870 40.9370 .. 41.5890 42.4650 .. 44.9230 .. 48.3500 49.7170 ..
17 40.6000 40.4590 40.9540 41.1570 41.6130 .. 44.5590 44.9440 .. 48.7380 49.9040 ..
18 40.5290 40.5600 .. 41.2280 41.6620 .. 44.5430 44.9030 45.6120 48.4580 .. 50.0500
19 40.6120 .. .. 41.1890 41.7270 42.6110 44.6220 .. 45.7970 48.5160 .. 50.0720
20 40.6340 .. 40.9320 .. .. 42.6490 44.4560 .. 45.8840 48.7390 49.9150 50.1400
21 40.6820 40.6290 40.9570 .. .. 42.6720 44.5520 44.9920 45.8910 .. 49.8340 50.0750
22 .. 40.6840 40.9610 .. 41.6820 42.6930 .. 44.9430 45.9960 .. 49.5540 50.0770
23 .. 40.7170 40.9150 .. 41.8010 42.9070 .. 44.9300 .. 48.7670 49.1650 ..
24 40.6370 40.6540 40.8670 41.2180 42.1580 .. 44.5100 44.9070 .. 48.8940 49.1510 ..
25 40.6070 .. .. 41.2580 42.7490 .. 44.5290 44.9850 46.0740 49.1430 .. ..
26 40.4360 .. .. 41.3420 43.1590 42.8790 44.6920 .. 46.0910 49.6330 .. 50.0240
27 40.5140 .. 40.8970 41.3780 .. 42.8900 45.0280 .. 46.2560 50.0330 49.5440 49.4430
28 40.4720 40.7790 40.9510 41.2780 .. 42.9630 44.9890 45.0130 46.1980 .. 49.4400 49.7320
29 .. 40.8450 40.9430 .. 42.9760 43.1150 .. 45.0200 46.2830 .. 49.3930 49.9980
30 .. ... 41.0080 .. 42.6490 43.1540 .. 45.0430 .. 51.0150 .. ..
31 40.3900 ... 41.0630 ... 42.8290 ... 44.9410 45.0770 ... 51.4270 ... ..
1999
1 .. 38.5360 38.9950 .. .. 38.0040 38.0220 .. 39.7050 40.8580 .. 40.920
2 .. 38.4970 39.0060 .. .. 38.0010 37.9880 38.4430 39.6550 .. .. 40.875
3 .. 38.4810 39.0340 .. 37.9610 37.9690 .. 38.5800 39.7700 .. 40.250 40.830
4 39.1450 38.4590 39.0710 .. 37.8750 38.0130 .. 38.5800 .. 40.7460 40.1420 ..
5 38.6860 38.4980 39.1260 38.8190 37.7620 .. 38.0520 38.8420 .. 40.6280 40.1230 ..
6 38.2070 .. .. 38.7020 37.7550 .. 38.1490 38.8180 39.7660 40.3940 .. 40.8170
7 38.1040 .. .. 38.5440 37.8190 38.0270 38.1160 .. 39.7550 39.9520 .. 40.8390
8 38.2610 38.5920 39.2250 38.4420 .. 37.9910 38.2560 .. 39.7480 40.2470 40.0240 40.7470
9 .. 38.9280 39.0650 .. .. 37.8720 38.4290 38.8120 40.0620 .. 40.0950 40.7120
10 .. 39.4600 38.9450 .. 37.9400 37.7760 .. 39.2060 40.3270 .. 40.0710 40.7230
11 38.1800 39.2140 39.0340 .. 37.7360 37.8150 .. 38.9910 .. 40.5070 40.2370 ..
12 37.8320 38.8410 38.9420 38.5060 37.5660 .. 38.6000 38.9780 .. 40.4120 40.2970 ..
13 37.8110 .. .. 38.4660 37.5810 .. 38.3610 39.3350 40.0320 40.1170 .. 40.6950
14 38.2070 .. .. 38.3150 37.7080 37.8780 38.3420 .. 39.8280 40.3210 .. 40.7320
15 38.6690 38.4600 38.9420 38.1480 .. 37.9330 38.2950 .. 40.0780 40.4100 40.2530 40.7070
16 .. 38.5990 38.8980 38.1310 .. 37.8340 38.1440 39.1780 39.9350 .. 40.1490 40.6660
17 .. 38.6710 38.8210 .. 37.7710 37.8050 .. 39.3150 40.0810 .. 40.1720 40.6430
18 38.6940 38.5320 38.8830 .. 37.9490 37.7570 .. 39.5890 .. 40.2360 40.3540 ..
19 38.3080 38.6480 38.8900 38.1500 37.8280 .. 38.3430 39.6800 .. 40.2590 40.3210 ..
20 38.3360 .. .. 38.0620 37.7900 .. 38.4020 39.4990 40.2620 40.4500 .. 40.5950
21 38.2940 .. .. 37.9460 37.8790 37.7950 38.3190 .. 40.1480 40.2950 .. 40.6090
22 38.2400 38.8990 38.7550 38.1230 .. 37.9160 38.4320 .. 40.1970 40.2620 40.4530 40.5720
23 .. 39.1190 38.7260 38.1700 .. 37.8610 38.4350 39.5920 40.2570 .. 40.6340 40.4340
24 .. 39.0730 38.7910 .. 37.8580 37.7750 .. 39.5430 40.4880 .. 40.7150 40.3100
25 38.5020 38.9930 38.7070 .. 37.8200 37.8570 .. 39.7350 .. 40.1350 40.6120 ..
26 38.8690 39.0980 38.7210 38.0130 37.8330 .. 38.4210 39.8120 .. 40.1040 40.7890 ..
27 38.5580 .. .. 37.9880 38.0610 .. 38.3000 39.7580 40.9220 40.1170 .. 40.1980
28 38.4650 .. .. 38.0450 38.0210 37.9670 38.2730 .. 40.7130 40.0080 .. 40.1510
29 38.7170 ... 38.7610 38.0050 .. 37.9200 38.2320 .. 40.9830 40.1580 40.7870 40.3130
30 .. ... 38.8440 38.0180 .. 38.0190 38.2450 39.7840 41.1120 .. .. ..
31 .. ... 38.7660 ... 38.0950 ... .. 39.6710 ... .. ... ..
#
Frequency: Daily
Conversion: None
1998
1 .. .. .. 37.8170 .. 39.1270 42.0360 .. 43.9230 44.0270 .. 39.512
2 40.1160 42.6870 39.9070 38.2300 .. 39.0720 41.5280 .. 43.5320 43.9740 .. 39.342
3 .. 41.9240 39.6910 38.7500 .. 39.3960 41.3100 42.0800 43.0670 .. 40.398 39.101
4 .. 40.1330 39.5780 .. 40.1780 38.9420 .. 42.0820 43.5060 .. 39.9070 38.7950
5 41.0780 40.1170 39.9630 .. 39.9890 39.0980 .. 42.1280 .. 43.8760 39.3800 ..
6 41.7380 40.6140 40.0150 39.0780 39.0740 .. 41.3060 42.1270 .. 43.9060 39.5850 ..
7 44.8940 .. .. 38.4880 39.3870 .. 41.4100 42.3430 43.4890 43.7780 .. 38.8800
8 45.4200 .. .. 37.7700 40.4250 39.1540 41.3700 .. 43.3500 43.6430 .. 39.3130
9 44.9820 40.9010 40.5050 .. .. 39.6490 41.3970 .. 43.3950 43.4060 40.0470 38.9830
10 .. 40.1250 40.2000 .. .. 39.4700 41.6850 42.9160 43.5380 .. 39.8450 38.6820
11 .. 39.3690 39.9330 .. .. 39.7750 .. 44.1350 43.9350 .. 40.4920 38.7240
12 44.5580 38.2900 39.8240 .. 39.5610 .. .. 43.9680 .. 43.0560 40.7440 ..
13 44.0730 39.8050 39.8900 38.1710 38.6730 .. 42.1190 43.3930 .. 43.0180 40.3620 ..
14 43.6110 .. .. 37.6070 39.4460 .. 42.2180 43.4560 43.7280 43.1330 .. 39.0040
15 42.6220 .. .. 38.1060 39.5530 40.3190 41.8620 .. 43.7240 43.2880 .. 38.9560
16 41.5710 41.0320 39.7820 38.1480 .. 41.5660 41.7020 .. 43.6160 43.2300 40.6410 38.9830
17 .. 40.8600 39.3550 38.2490 .. 41.7720 41.6620 43.1990 43.7460 .. 40.2860 39.2400
18 .. 40.6550 39.3270 .. 39.5380 41.7170 .. 43.2430 43.7800 .. 39.8570 39.5100
19 41.3520 40.2440 39.2700 .. 39.8190 40.4250 .. 43.0280 .. 42.9870 39.9470 ..
20 41.0000 39.7300 38.7190 38.2780 39.6260 .. 41.3920 42.8450 .. 42.7610 39.8690 ..
21 40.9540 .. .. 38.1570 39.0090 .. 41.7180 42.6910 43.8910 42.9230 .. 39.3520
22 41.2230 .. .. 38.1030 38.6870 40.8980 41.7780 .. 44.1540 .. .. 38.9850
23 42.1600 40.3360 37.7300 38.1920 .. 41.2350 42.0510 .. 44.3950 42.7540 39.5670 39.0840
24 .. 40.6430 37.7480 38.3870 .. 41.3290 42.0450 42.6540 44.5660 .. 39.5510 38.9890
25 .. 40.3980 37.3510 .. 38.7510 41.4430 .. 43.1730 44.3670 .. 39.6060 ..
26 43.9600 40.0590 36.9890 .. 38.6580 41.5030 .. 43.2390 .. 42.2450 39.3810 ..
27 43.5740 40.3640 37.4440 38.6330 38.7470 .. 42.1240 43.6320 .. 41.8060 39.4620 ..
28 42.7580 .. .. 38.8170 38.6260 .. 42.1780 43.5820 43.6690 41.2200 .. 38.9720
29 41.8270 ... .. 39.8830 38.8980 42.0910 42.1000 .. 43.8900 40.7900 .. 39.0590
30 42.4100 ... 37.7870 39.9790 .. .. 41.9450 .. 43.8090 40.8310 .. ..
31 .. ... 37.0810 ... .. ... 42.0160 43.8740 ... .. ... ..
1997
1 .. .. .. 26.3640 .. .. 26.3760 29.0000 30.3520 34.2950 .. 34.763
2 26.2930 .. .. 26.3640 26.3730 26.3750 26.3760 .. 30.2670 34.9260 .. 35.019
3 26.2880 26.3470 26.3310 26.3680 .. 26.3740 26.3780 .. 30.6880 34.2330 35.275 35.127
4 .. 26.3430 26.3230 26.3670 .. 26.3710 26.4030 28.9780 31.6170 .. 35.1440 35.1840
5 .. 26.3320 26.3240 .. 26.3740 26.3640 .. 28.8860 32.3090 .. 34.7850 35.0690
6 26.2850 26.3390 26.3230 .. 26.3670 26.3700 .. 28.7040 .. 34.4940 34.6980 ..
7 26.2870 26.3390 26.3210 26.3670 26.3620 .. 26.3990 28.5120 .. 34.9260 34.9270 ..
8 26.2970 .. .. 26.3650 26.3650 .. 26.4000 28.4940 32.1910 35.5370 .. 35.1360
9 26.3180 .. .. 26.3650 26.3700 26.3890 26.3980 .. 32.0800 35.5650 .. 35.1230
10 26.3380 26.3460 26.3200 26.3680 .. 26.3790 26.4000 .. 31.2470 34.8520 34.8680 35.0710
11 .. 26.3490 26.3260 26.3650 .. 26.3750 26.4000 28.4870 31.9470 .. 34.5330 35.1320
12 .. 26.3470 26.3230 .. .. .. .. 28.5480 32.3750 .. 33.9070 35.6870
13 26.3400 26.3470 26.3210 .. 26.3730 26.3760 .. 28.6300 .. 33.1560 33.4670 ..
14 26.3280 26.3430 26.3210 26.3640 26.3720 .. 26.4000 28.9660 .. 32.8830 33.6200 ..
15 26.3150 .. .. 26.3610 26.3740 .. 28.7720 29.4400 32.2870 33.3080 .. 36.9870
16 26.3020 .. .. 26.3600 26.3740 26.3820 29.6740 .. 32.2780 34.2390 .. 38.3470
17 26.2930 26.3440 26.3310 26.3530 .. 26.3760 29.3520 .. 32.3600 33.9520 33.9220 39.9900
18 .. 26.3450 26.3390 26.3550 .. 26.3750 28.5740 29.7620 32.8070 .. 34.0510 40.0240
19 .. 26.3420 26.3380 .. 26.3740 26.3770 .. .. 33.8520 .. 34.5470 39.5340
20 26.3040 26.3400 26.3330 .. 26.3730 26.3780 .. 30.0730 .. 33.8510 34.9970 ..
21 26.3110 26.3380 26.3340 26.3640 26.3730 .. 28.1420 30.0360 .. 33.9220 34.8260 ..
22 26.3250 .. .. 26.3620 26.3740 .. 28.2310 29.9790 33.4910 34.2230 .. 39.5890
23 26.3250 .. .. 26.3620 26.3740 26.3810 28.3980 .. 32.8170 34.6460 .. 39.8590
24 26.3320 26.3410 26.3390 26.3670 .. 26.3740 28.4030 .. 33.7260 34.5190 34.5690 40.6260
25 .. 26.3380 26.3420 26.3690 .. 26.3740 28.4780 29.8500 33.2140 .. 34.2410 ..
26 .. 26.3360 26.3510 .. 26.3750 26.3740 .. 29.8960 33.4520 .. 34.6780 ..
27 26.3410 26.3320 .. .. 26.3750 26.3740 .. 29.9700 .. 34.8340 34.6450 ..
28 26.3330 26.3330 .. 26.3660 26.3730 .. 28.4750 30.2340 .. 35.2930 34.6550 ..
29 26.3350 ... .. 26.3680 26.3730 .. 28.4790 30.1650 33.4490 35.3190 .. 39.9750
30 26.3470 ... .. 26.3690 26.3740 26.3840 28.4860 .. 33.8730 34.7580 .. ..
31 26.3440 ... 26.3670 ... .. ... 28.9680 .. ... 34.9380 ... ..
#
Frequency: Daily
Conversion: None
1996
1 .. 26.1820 26.1730 26.2060 .. .. 26.1940 26.2270 .. 26.2410 .. ..
2 26.2280 26.1780 .. 26.1960 26.1730 .. 26.1970 26.2020 26.2110 26.2390 .. 26.285
3 26.2260 .. .. 26.1930 26.1700 26.2020 26.1970 .. 26.2460 26.2450 .. 26.286
4 26.2220 .. 26.1750 .. .. 26.1920 .. .. 26.2500 26.2570 26.2820 26.2920
5 26.2240 26.1680 26.1780 .. .. 26.1910 26.1970 26.2060 26.2340 .. 26.2830 26.2950
6 .. 26.1660 26.1770 .. .. 26.1890 .. 26.2000 26.2200 .. 26.2640 26.2960
7 .. 26.1550 26.1760 .. 26.1650 26.1880 .. 26.1970 .. 26.2640 26.2430 ..
8 26.2360 26.1210 26.1790 26.2000 26.1640 .. 26.1950 26.1960 .. 26.2660 26.2430 ..
9 26.2450 26.1160 .. .. 26.1630 .. 26.2020 26.1950 26.2180 26.2680 .. 26.2960
10 26.2310 .. .. 26.1920 26.1620 26.1880 26.2020 .. 26.2320 26.2680 .. 26.2980
11 26.2240 .. 26.1920 26.2020 .. 26.1890 26.2020 .. 26.2290 26.2650 26.2550 26.2930
12 26.2230 26.1360 26.2150 26.2050 .. .. 26.2020 26.1950 26.2270 .. 26.2720 26.2820
13 .. 26.1410 26.2200 .. 26.1640 26.1960 .. 26.1920 26.2220 .. 26.2760 26.2880
14 .. 26.1600 26.2180 .. 26.1740 26.2000 .. 26.1940 .. 26.2760 26.2810 ..
15 26.2400 26.2160 26.1980 26.2040 26.1730 .. 26.1970 26.1940 .. 26.2780 26.2770 ..
16 26.2220 26.1480 .. 26.1950 26.1730 .. 26.1990 26.1930 26.2310 26.2790 .. 26.2950
17 26.2190 .. .. 26.1910 26.1730 26.1950 26.1980 .. 26.2380 26.2670 .. 26.2890
18 26.2190 .. 26.2040 26.1790 .. 26.1940 26.1960 .. 26.2440 26.2650 26.2720 26.2870
19 26.2020 26.1410 26.1860 26.1830 .. 26.1920 26.1940 26.1960 26.2320 .. 26.2600 26.2880
20 .. 26.1490 26.1880 .. 26.1710 26.1940 .. 26.1940 26.2350 .. 26.2550 26.2880
21 .. 26.1440 26.1910 .. 26.1730 26.1960 .. 26.1900 .. 26.2750 26.2420 ..
22 26.2030 26.1410 26.1940 26.1850 26.1730 .. 26.2030 26.1940 .. 26.2740 .. ..
23 26.1880 26.1510 .. 26.1840 26.1700 .. 26.2020 26.2090 26.2390 26.2730 .. 26.2980
24 26.1840 .. .. 26.1820 26.1750 26.1980 26.1960 .. 26.2460 26.2770 .. 26.3140
25 26.1860 .. 26.2180 26.1810 .. 26.1980 26.1920 .. 26.2440 26.2830 .. ..
26 26.1870 26.1620 26.2240 26.1750 .. 26.1920 26.1900 26.2050 26.2410 .. 26.2540 26.2990
27 .. 26.1810 26.2120 .. 26.1800 26.1970 .. 26.2130 26.2510 .. 26.2660 26.2880
28 .. 26.2010 26.1940 .. 26.1860 26.2030 .. 26.1990 .. 26.2820 26.2720 ..
29 26.1810 26.1770 26.1970 26.1780 26.1880 .. 26.1970 26.1940 .. 26.2830 26.2870 ..
30 26.1810 ... .. 26.1730 26.2010 .. 26.2100 26.2020 26.2570 26.2840 .. ..
31 26.1850 ... .. ... 26.2220 ... 26.2280 .. ... 26.2850 ... ..
1995
1 .. 24.6160 25.7710 .. .. 25.8040 .. 25.7290 25.9430 .. .. 26.176
2 24.5630 24.6550 25.8580 .. 26.0170 25.8340 .. 25.6730 .. 26.0600 26.000 ..
3 24.8530 .. 25.9530 26.1130 25.8700 .. 25.5750 25.6340 .. 26.0600 .. ..
4 24.6970 .. .. 26.0190 25.8510 .. 25.5750 25.5990 25.9660 25.9960 .. 26.1740
5 24.6110 .. .. 25.8990 25.8600 25.8800 25.5760 .. 26.0190 25.9560 .. 26.1750
6 24.5750 24.8590 25.7890 25.8690 .. 25.8410 25.5750 .. 25.9930 25.9260 26.0420 26.1820
7 .. 24.8100 25.5630 25.9710 .. 25.7680 25.5790 25.5590 25.9150 .. 26.1260 26.1800
8 .. 24.7430 25.7730 .. .. 25.7280 .. 25.6080 25.9400 .. 26.1080 26.1860
9 24.4980 24.7670 25.8550 .. 25.8850 25.7450 .. 25.5800 .. 25.8920 26.1270 ..
10 24.4960 24.7750 25.8710 26.0680 25.8700 .. 25.5670 25.6120 .. 25.9440 26.1350 ..
11 24.4690 .. .. 26.0220 25.8220 .. 25.5600 25.6740 25.8440 25.9630 .. 26.2010
12 24.4340 .. .. 26.0480 25.7600 .. 25.5600 .. 25.8970 25.9250 .. 26.2060
13 24.4340 24.8110 25.9480 .. .. 25.7170 25.5570 .. 25.9460 25.9330 26.0980 26.2120
14 .. 24.9060 25.9570 .. .. 25.6830 25.5250 25.7690 25.9340 .. 26.1200 26.2330
15 .. 24.9870 25.9520 .. 25.7020 25.6530 .. 25.7720 25.9430 .. 26.2010 26.2290
16 24.7160 24.9010 25.8440 .. 25.7370 25.6620 .. 25.6950 .. 25.9390 26.2290 ..
17 24.6070 25.0290 25.8400 26.0650 25.7740 .. 25.4710 25.6440 .. 25.9460 26.2560 ..
18 24.5620 .. .. 26.0250 25.8100 .. 25.4530 25.6490 25.9800 25.9450 .. 26.2290
19 24.5850 .. .. 26.0170 25.8830 25.6620 25.4330 .. 25.9970 25.9440 .. 26.2060
20 24.6650 25.1450 25.6940 25.9740 .. 25.6600 25.4270 .. 26.0140 25.9520 26.2480 26.1950
21 .. 25.1140 25.7390 26.0390 .. 25.6430 25.4350 25.6140 26.0070 .. 26.2610 26.1850
22 .. 25.1810 25.7490 .. 25.8660 25.5950 .. 25.6480 26.0100 .. 26.2460 26.1880
23 24.7580 25.2420 25.8940 .. 25.9030 25.5550 .. 25.7550 .. 25.9530 26.1900 ..
24 24.7990 25.4210 25.9300 26.0870 25.9160 .. 25.4480 25.8150 .. 25.9980 26.1910 ..
25 24.7700 .. .. 26.0270 25.9110 .. 25.4350 25.7710 26.0110 25.9730 .. ..
26 24.7140 .. .. 25.9090 25.8940 25.5320 25.4550 .. 25.9610 25.9660 .. 26.2400
27 24.6860 25.8410 25.9670 25.9660 .. 25.5100 25.4880 .. 25.9500 25.9770 26.2090 26.2550
28 .. 25.7320 25.9840 26.0210 .. 25.5100 25.5160 25.8260 26.0190 .. 26.2040 26.2530
29 .. ... 25.9460 .. 25.8730 25.6020 .. 25.9340 26.0650 .. 26.1830 26.2140
30 24.6250 ... 25.8920 .. 25.8340 25.5750 .. 25.8840 .. 25.9980 .. ..
31 24.5730 ... 25.9870 ... 25.7970 ... 25.5850 25.9060 ... 25.9920 ... ..
#
Frequency: Daily
Conversion: None
1994
1 .. 27.6510 27.7010 .. .. 26.8910 26.9020 26.7440 26.3920 .. .. 23.978
2 .. 27.6140 27.7010 .. 27.0550 26.9480 .. 26.5130 26.2970 .. 24.942 24.194
3 27.7400 27.6140 27.6620 .. 27.1010 26.9790 .. 26.2650 .. 26.2010 24.963 ..
4 27.6750 27.5740 27.6140 27.5650 27.1610 .. 26.9100 26.2710 .. 25.9090 24.9380 ..
5 27.7110 .. .. 27.5650 27.2320 .. 26.9100 26.2510 26.2620 25.6380 .. 24.0560
6 27.6450 .. .. 27.5600 27.1540 27.1530 26.9020 .. 26.2500 25.6040 .. 24.0790
7 27.5980 27.6150 27.5790 27.5600 .. 27.2180 26.8270 .. 26.2210 25.5500 24.6520 24.1460
8 .. 27.5860 27.5840 27.5600 .. 27.2350 26.7330 26.4000 26.2150 .. 24.3640 24.0660
9 .. 27.5640 27.5840 .. .. 27.1760 .. 26.1700 26.2270 .. 23.7750 24.0110
10 27.5980 27.5700 27.5750 .. 27.1530 26.9920 .. 26.1470 .. 25.5660 23.7860 ..
11 27.6100 27.5700 27.5660 27.5600 27.0890 .. 26.4640 26.1090 .. 25.5590 24.3930 ..
12 27.6560 .. .. 27.5600 27.0930 .. 26.3040 26.1210 26.2110 25.4970 .. 24.1130
13 27.7110 .. .. 27.5510 27.1110 26.8850 26.1790 .. 26.1180 25.5390 .. 24.1550
14 27.7660 27.5700 27.5590 27.5500 .. 26.9160 26.1970 .. 25.8140 25.4950 24.0360 24.1520
15 .. 27.6450 27.5500 27.5500 .. 26.9190 26.3540 26.1930 25.7730 .. 24.2980 24.1250
16 .. 27.7130 27.5620 .. 27.0950 26.9460 .. 26.2110 25.7100 .. 24.4910 24.1110
17 27.7990 27.7500 27.5650 .. 27.0810 26.9380 .. 26.1480 .. 25.4860 24.3060 ..
18 27.8070 27.7500 27.5670 27.5350 27.0560 .. 26.3850 26.1310 .. 25.4300 24.3310 ..
19 27.8070 .. .. 27.5350 27.0500 .. 26.3430 26.0990 25.5340 25.1920 .. 24.1090
20 27.8460 .. .. 27.5350 27.0640 26.9250 26.2550 .. 25.5830 25.1900 .. 24.1170
21 27.8210 27.6680 27.5680 27.5350 .. 26.9070 26.2960 .. 25.5740 25.1140 24.4240 24.1700
22 .. 27.6700 27.5680 27.5350 .. 26.9090 26.3610 26.1570 25.5380 .. 24.3040 24.1860
23 .. 27.7170 27.5790 .. 27.0580 26.9100 .. 26.3100 25.5590 .. 24.0670 24.1710
24 27.8370 27.7370 27.5700 .. 27.0240 .. .. 26.5050 .. 25.1350 23.8460 ..
25 27.7900 .. 27.5700 27.5350 26.9850 .. 26.3080 26.5290 .. 24.9810 23.7450 ..
26 27.7000 .. .. 27.5350 26.9380 .. 26.3300 26.5380 25.6100 24.9510 .. 24.1990
27 27.7220 .. .. 27.5350 26.9140 26.9100 26.3010 .. 25.7090 24.9240 .. 24.1960
28 27.7000 27.7010 27.5650 27.4570 .. 26.9100 26.1860 .. 25.6500 24.9280 23.7560 24.2930
29 .. ... 27.5650 27.2770 .. 26.9100 26.2290 26.4650 25.8010 .. 23.8790 24.4180
30 .. ... 27.5650 .. 26.8250 26.9100 .. 26.4430 26.0000 .. .. ..
31 27.6760 ... .. ... 26.8740 ... .. 26.4840 ... .. ... ..
1993
1 .. 25.3370 25.2830 25.8270 .. 27.1270 27.2890 .. 28.0490 29.3590 .. 27.983
2 .. 25.3230 25.2780 25.7720 .. 27.1530 27.3540 27.7160 28.0970 .. .. 27.729
3 .. 25.3320 25.2760 .. 26.6870 27.2490 .. 27.7180 28.0760 .. 28.911 27.759
4 25.2940 25.3410 25.2640 .. 26.9880 27.2540 .. 27.8820 .. 29.2300 28.6790 ..
5 25.3450 25.3400 25.2800 25.8170 27.0620 .. 27.3400 27.8940 .. 28.6600 28.4920 ..
6 25.3160 .. .. 25.8110 27.1160 .. 27.3490 27.9960 27.9550 28.8530 .. ..
7 25.2430 .. .. 25.9070 27.0780 27.2250 27.4160 .. 27.9980 29.0020 .. 27.6000
8 25.2700 25.3060 25.2800 .. .. 27.1690 27.4560 .. 27.9960 28.9340 28.2040 27.6430
9 .. 25.2720 25.2800 .. .. 27.1840 27.5170 27.9640 28.0090 .. 28.1580 27.6700
10 .. 25.2660 25.3420 .. 26.8190 27.1530 .. 28.0680 27.9900 .. 28.2930 27.8420
11 25.2320 25.2510 25.3400 .. 26.9150 27.1080 .. 27.9690 .. 28.7830 28.3190 ..
12 25.2350 25.3040 25.3360 26.0080 27.0910 .. 27.4850 27.8240 .. 28.9490 28.3290 ..
13 25.2250 .. .. 26.0540 27.1810 .. 27.4850 27.8960 28.1160 28.9900 .. 28.0810
14 25.2140 .. .. 26.1560 27.0670 27.0290 27.4920 .. 28.0950 29.1780 .. 27.9710
15 25.2380 25.3500 25.3250 26.1410 .. 27.0270 27.5000 .. 28.1460 29.2110 28.3890 28.1000
16 .. 25.3440 25.3280 26.1140 .. 27.2940 27.5290 27.9250 28.2230 .. 28.5600 28.1060
17 .. 25.3390 25.3340 .. 26.9790 27.3410 .. 27.8920 28.2170 .. 28.7870 28.0020
18 25.1880 25.3300 25.3780 .. 26.9540 27.3450 .. 27.9520 .. 29.2290 28.7630 ..
19 25.2160 25.3260 25.4230 26.0590 27.1260 .. 27.6500 28.0720 .. 29.2940 28.7540 ..
20 25.2210 .. .. 26.0500 27.0090 .. 27.7540 27.9700 28.2120 29.3610 .. 27.9210
21 25.2430 .. .. 26.0400 26.9210 27.2890 27.8620 .. 28.1640 29.4700 .. 27.6850
22 25.2660 25.3200 25.4410 26.0710 .. 27.2470 27.8690 .. 28.0740 29.4320 28.7470 27.5560
23 .. 25.2800 25.4410 26.1500 .. 27.2070 27.7090 27.9980 28.1030 .. 28.7480 27.5970
24 .. 25.2800 25.4480 .. 26.9060 .. .. 27.9930 28.1900 .. 28.6170 27.6810
25 25.3080 .. 25.4500 .. 26.9390 27.1960 .. 28.0180 .. 29.4020 28.2840 ..
26 25.4210 25.2800 25.4480 26.2320 27.0060 .. 27.6660 28.0200 .. 29.4070 28.2210 ..
27 25.3940 .. .. 26.2630 27.1140 .. 27.6660 28.0290 28.0010 29.4270 .. 27.6810
28 25.3840 .. .. 26.3140 27.0830 27.2000 27.7480 .. 28.4440 29.3580 .. 27.5720
29 25.3480 ... 25.4500 26.3890 .. 27.2640 27.6820 .. 29.1740 28.8310 27.9580 27.6990
30 .. ... 25.4710 26.3850 .. 27.2720 27.6950 28.0360 29.8130 .. .. ..
31 .. ... 25.5130 ... 27.0940 ... .. 28.0430 ... .. ... ..
#
Frequency: Daily
Conversion: None
1992
1 .. .. .. 25.5520 .. 26.2500 25.5450 .. 23.2120 25.0650 .. 25.489
2 26.6500 .. 26.1000 25.5260 .. 26.3220 25.5660 .. 23.2340 25.0350 .. 25.467
3 26.6260 26.3630 25.9800 25.2190 .. 26.3500 25.5810 24.8980 23.5550 .. 24.631 25.450
4 .. 26.3030 26.0500 .. 25.7400 26.3500 .. 24.8910 23.7370 .. 24.5730 ..
5 .. 26.4480 26.0290 .. 26.1190 26.3500 .. 24.9100 .. 25.0220 24.6040 ..
6 26.6500 26.1830 26.0500 25.7500 26.4030 .. 25.5990 24.9300 .. 25.0020 24.6270 ..
7 26.6500 26.1790 .. 25.7000 26.1830 .. .. 24.9700 24.0400 25.0140 .. 25.4820
8 26.5000 .. .. 25.7000 26.4010 26.5230 25.5300 .. 24.4540 24.9020 .. 25.5070
9 26.5000 .. 26.0500 .. .. 26.5330 25.3740 .. 24.7760 24.9280 24.5710 25.4710
10 26.5000 26.1590 25.8410 25.7000 .. 26.5270 25.3430 24.9900 24.8810 .. 24.6310 25.4340
11 .. 26.0600 25.9240 .. .. 26.5000 .. 25.0330 24.9190 .. 24.6320 25.4510
12 .. 26.1500 25.9000 .. .. .. .. 25.1490 .. 24.8850 24.6470 ..
13 26.4000 26.1460 25.7430 25.3820 26.1000 .. 25.2170 25.3280 .. 24.7980 24.6330 ..
14 26.5920 26.1500 .. 25.6000 26.5250 .. 25.1550 25.3360 25.4610 24.7470 .. 25.4110
15 26.5830 .. .. 25.5910 26.3830 26.2560 25.1450 .. 25.2020 24.8290 .. 25.3830
16 26.6000 .. 25.8160 .. .. 26.0500 25.1320 .. 25.1520 24.7440 24.6270 25.4200
17 26.6000 26.1500 25.7710 .. .. 25.7680 25.1480 25.1160 25.1470 .. 24.6290 25.4300
18 .. 26.1500 25.6990 .. 26.0380 25.6180 .. 24.9160 25.1470 .. 24.6410 25.4220
19 .. 26.1500 25.8180 .. 26.0580 25.7390 .. 24.6760 .. 24.6240 24.8670 ..
20 26.6000 26.1210 25.7190 25.5910 26.1590 .. 25.1480 24.5400 .. 24.6190 25.5680 ..
21 26.6000 26.1210 .. 25.6000 26.0000 .. 25.2070 24.6420 25.1400 24.6390 .. 25.3700
22 26.4200 .. .. 25.6500 26.2160 25.9000 25.1930 .. 25.1430 24.5870 .. 25.3680
23 26.3620 .. 25.6370 25.7000 .. 26.1140 25.1930 .. 25.1260 24.6260 25.9160 24.8370
24 26.5500 26.1010 25.7010 25.8250 .. .. 25.1860 24.5650 25.1480 .. 25.7110 24.7360
25 .. 26.1000 25.7500 .. 26.0000 25.8870 .. 24.4010 25.1430 .. 25.3930 ..
26 .. 26.0720 25.5030 .. 26.1170 25.6690 .. 24.2000 .. 24.6500 25.3920 ..
27 26.5500 26.0090 25.8000 25.8250 26.0000 .. 25.1410 23.9340 .. 24.6500 25.4920 ..
28 26.5080 26.0450 .. 26.0680 26.0000 .. 25.1500 23.3330 25.1340 24.6330 .. 24.8960
29 26.4870 .. .. 25.8930 26.2500 25.5840 25.1500 .. 25.1010 24.6320 .. 25.0960
30 26.5270 ... 25.5600 25.8040 .. .. 25.1430 .. 25.1200 24.6360 .. ..
31 26.5270 ... 25.3830 ... .. ... 24.9100 23.2940 ... .. ... ..
1991
1 .. 28.0000 28.0000 28.0000 .. .. 27.7500 27.6200 .. 26.9180 .. ..
2 28.0000 .. .. 28.0000 27.8390 .. 27.7300 27.5830 27.0000 27.0000 .. 26.579
3 28.0000 .. .. 28.0000 27.8360 27.8050 27.7300 .. 27.0000 27.0000 .. 26.690
4 28.0000 28.0000 28.0000 28.0000 .. 27.8040 27.6630 .. 26.9950 27.0000 26.9190 26.6900
5 .. 28.0000 28.0000 28.0000 .. 27.8030 27.6630 27.5800 27.0000 .. 26.9190 26.6920
6 .. 28.0000 28.0000 .. 27.8330 27.8020 .. 27.5250 27.0000 .. 26.9190 26.7000
7 28.0000 28.0000 28.0000 .. 27.8290 27.8010 .. 27.4850 .. 26.9990 26.9190 ..
8 28.0000 28.0000 28.0000 27.9800 27.8260 .. 27.5860 27.4000 .. 27.0000 26.7000 ..
9 28.0000 .. .. .. 27.8240 .. 27.5860 27.4000 27.0000 26.9820 .. 26.7000
10 28.0000 .. .. 27.9700 27.8220 27.8010 27.5860 .. 27.0000 26.9940 .. 26.7000
11 28.0000 28.0000 28.0000 27.9600 .. 27.8000 27.5860 .. 27.0000 26.9980 26.7000 26.6570
12 .. 28.0000 28.0000 27.9600 .. .. 27.5860 27.4000 27.0000 .. 26.7000 26.6500
13 .. 28.0000 28.0000 .. 27.8220 27.7990 .. 27.4000 26.9670 .. 26.6960 26.6500
14 28.0000 28.0000 28.0000 .. 27.8220 27.7980 .. 27.0000 .. 26.9850 26.6920 ..
15 28.0000 28.0000 28.0000 27.9600 27.8200 .. 27.5860 26.9830 .. 27.0000 26.7000 ..
16 28.0000 .. .. 27.9500 27.8180 .. 27.5860 27.0000 26.9600 27.0000 .. 26.6490
17 28.0000 .. .. 27.9250 27.8160 27.7980 27.5860 .. 27.0000 27.0000 .. 26.6560
18 28.0000 28.0000 28.0000 27.8950 .. 27.7970 27.5860 .. 27.0000 27.0000 26.6190 26.7000
19 .. 28.0000 28.0000 27.8790 .. 27.7960 27.5860 27.0000 27.0000 .. 26.7000 26.6900
20 .. 28.0000 28.0000 .. 27.8150 27.7950 .. 27.0000 26.9600 .. 26.6870 26.6480
21 28.0000 28.0000 28.0000 .. 27.8140 27.7950 .. 27.0020 .. 27.0000 26.7000 ..
22 28.0000 28.0000 28.0000 27.8650 27.8130 .. .. 27.0080 .. 27.0000 26.7000 ..
23 28.0000 .. .. 27.8600 27.8110 .. 27.5860 27.0070 27.0000 27.0000 .. 26.7000
24 28.0000 .. .. 27.8570 27.8100 .. 27.5860 .. 26.8840 27.0000 .. 26.6460
25 28.0000 28.0000 28.0000 27.8520 .. 27.7950 27.5860 .. 26.9950 27.0000 26.6750 ..
26 .. 28.0000 28.0000 27.8490 .. 27.7900 27.5860 27.0000 27.0000 .. 26.7000 26.6500
27 .. 28.0000 28.0000 .. 27.8090 27.7900 .. 27.0000 26.8910 .. 26.6920 26.6500
28 28.0000 28.0000 .. .. 27.8090 27.7500 .. 26.9960 .. 27.0000 26.6950 ..
29 28.0000 ... .. 27.8450 27.8080 .. 27.5860 27.0000 .. 27.0000 26.7000 ..
30 28.0000 ... .. 27.8420 27.8070 .. 27.5860 27.0000 27.0000 27.0000 .. ..
31 28.0000 ... .. ... 27.8060 ... 27.7500 .. ... 27.0000 ... ..
#
Frequency: Daily
Conversion: None
1990
1 .. 22.5680 22.7620 .. .. 22.9770 .. 23.8600 .. 25.7500 .. ..
2 22.4280 22.5700 22.7000 22.7470 22.8300 .. 23.3500 23.8600 .. 25.7500 28.000 ..
3 22.4200 .. .. 22.7450 22.8450 .. 23.3500 24.2700 25.0000 25.7500 .. 28.000
4 22.4100 .. .. 22.7430 22.8460 23.0240 23.3500 .. 25.0000 25.7500 .. 28.0000
5 22.4100 22.5700 22.7000 22.7400 .. 23.0240 23.4400 .. 25.0000 25.7500 28.0000 28.0000
6 .. 22.5700 22.7000 22.7360 .. 23.0240 23.4400 24.0500 25.0000 .. 28.0000 28.0000
7 .. 22.6000 22.8500 .. 22.8460 23.0700 .. 24.0500 25.0000 .. 28.0000 28.0000
8 22.4500 22.6000 22.7430 .. 22.8560 23.0700 .. 24.0500 .. 25.7500 28.0000 ..
9 22.4500 22.6000 22.7210 .. 22.8600 .. 23.4400 24.0500 .. 25.7500 28.0000 ..
10 22.5000 .. .. 22.7400 22.8600 .. 23.4400 24.1000 25.0000 25.7500 .. 28.0000
11 22.4850 .. .. 22.7400 22.8600 23.0700 23.5400 .. 25.0000 25.7500 .. 28.0000
12 22.4500 22.6000 22.7200 .. .. .. 23.5000 .. 25.0000 25.7500 28.0000 28.0000
13 .. 22.6000 22.7200 .. .. 23.0700 23.5000 24.2000 25.0000 .. 28.0000 28.0000
14 .. 22.6000 22.7800 .. 22.8730 23.0880 .. 24.2000 25.0000 .. 28.0000 28.0000
15 22.4500 22.6000 22.7950 .. 22.8730 23.0880 .. 24.2000 .. 25.7500 28.0000 ..
16 22.4500 22.6000 22.7750 22.7400 22.8830 .. 23.6700 24.3000 .. 25.7500 28.0000 ..
17 22.4500 .. .. 22.7400 22.9200 .. 23.6700 24.4000 25.0000 25.7500 .. 28.0000
18 22.4600 .. .. 22.7400 22.9100 23.0880 23.5760 .. 26.0000 25.7500 .. 28.0000
19 22.4600 22.6000 22.8000 22.7600 .. 23.0880 23.5760 .. 25.7500 25.7500 28.0000 28.0000
20 .. 22.6500 22.7900 22.7600 .. 23.0880 23.5760 24.5000 25.7500 .. 28.0000 28.0000
21 .. 22.7000 22.7890 .. 22.9100 23.1330 .. 24.6000 25.7500 .. 28.0000 28.0000
22 22.4600 22.6500 22.7840 .. 22.9100 23.1330 .. 24.6000 .. 25.7500 28.0000 ..
23 22.4800 22.6300 22.7750 22.7600 22.9400 .. 23.5760 25.0000 .. 25.7500 28.0000 ..
24 22.4800 .. .. 22.7600 22.9440 .. 23.5760 25.0000 25.7880 25.7500 .. ..
25 22.4800 .. .. 22.8300 22.9660 23.1330 23.7000 .. 25.7500 25.7500 .. ..
26 22.5000 22.6300 22.7720 22.8050 .. 23.1330 23.7000 .. 25.7500 25.7500 28.0000 28.0000
27 .. 22.7900 22.7650 22.8050 .. 23.2100 23.7000 25.0000 25.7500 .. 28.0000 28.0000
28 .. 22.7610 22.7600 .. 22.9770 23.2700 .. 25.0000 25.7500 .. 28.0000 28.0000
29 22.5000 ... 22.7550 .. 22.9770 23.2700 .. 25.0000 .. 25.7500 28.0000 ..
30 22.5000 ... 22.7500 22.8050 22.9770 .. 23.8600 25.0000 .. 25.7500 .. ..
31 22.5430 ... .. ... 22.9770 ... 23.8600 25.0000 ... 25.7500 ... ..
1989
1 .. 21.3500 21.3500 .. .. 21.6080 .. 21.8800 21.8800 .. .. ..
2 21.3350 21.3500 21.3500 .. 21.5640 21.6080 .. 21.8800 .. 21.9430 22.100 ..
3 21.3350 21.3500 21.3480 21.3300 21.5640 .. 21.8500 21.8800 .. 21.9410 22.057 ..
4 21.3340 .. .. 21.3290 21.6290 .. 21.8670 21.8800 21.9700 21.9300 .. 22.2340
5 21.3350 .. .. 21.3280 21.5920 21.6080 21.8930 .. 21.9700 21.8870 .. 22.2340
6 21.3350 21.3500 21.3470 21.3280 .. 21.6080 21.8750 .. 21.9700 21.8780 22.0500 22.2340
7 .. 21.3500 21.3440 21.3280 .. 21.6300 21.8700 21.8800 21.9900 .. 22.0160 22.2500
8 .. 21.3500 21.3390 .. 21.5700 21.6390 .. 21.8800 22.0020 .. 22.0160 22.2800
9 21.3430 21.3500 21.3390 .. 21.5700 21.6390 .. 21.8800 .. 21.8700 22.0210 ..
10 21.3400 21.3500 21.3380 21.3280 21.5700 .. 21.8700 21.8800 .. 21.8800 22.0500 ..
11 21.3400 .. .. 21.3320 21.5700 .. 21.8780 21.8800 22.0110 .. .. 22.2800
12 21.3430 .. .. 21.3320 21.5700 .. 21.8910 .. 22.0220 21.8730 .. 22.3200
13 21.3430 21.3700 21.3380 21.3320 .. 21.6390 21.8820 .. 21.9940 21.8920 22.0600 22.3200
14 .. 21.3900 21.3380 21.3320 .. 21.7000 21.8940 21.8800 21.9850 .. 22.0600 22.3200
15 .. 21.3760 21.3370 .. 21.5700 21.6800 .. 21.8800 21.9820 .. 22.0600 22.3200
16 21.3430 21.3670 21.3370 .. 21.5700 21.7000 .. 21.8800 .. 21.8920 22.1000 ..
17 21.3430 21.3640 21.3370 21.3770 21.5700 .. 21.8940 21.8800 .. 21.8920 22.1000 ..
18 21.3430 .. .. 21.4000 21.5700 .. 21.8600 21.8800 21.9800 21.9600 .. 22.3200
19 21.3450 .. .. 21.4500 21.5800 21.6950 21.9700 .. 21.9730 22.0040 .. 22.3200
20 21.3450 21.3590 21.3360 21.4500 .. 21.6930 21.8700 .. 21.9620 22.0350 22.1360 22.3200
21 .. 21.3590 21.3350 21.5200 .. 21.6930 21.8700 21.8800 21.9590 .. 22.1360 22.4010
22 .. 21.3570 21.3350 .. 21.5800 21.6900 .. 21.8800 21.9540 .. .. 22.4010
23 21.3450 21.3550 .. .. 21.5800 21.6900 .. 21.8800 .. 21.9900 22.1500 ..
24 21.3450 21.3520 .. 21.5200 21.5800 .. 21.8700 21.8800 .. 21.9900 22.1550 ..
25 21.3450 .. .. 21.5640 21.5800 .. 21.8700 21.8800 21.9520 21.9900 .. ..
26 21.3450 .. .. 21.5640 21.5800 21.7130 21.9480 .. 21.9520 21.9900 .. 22.4450
27 21.3450 21.3500 21.3350 21.5640 .. 21.7270 21.9350 .. 21.9510 22.1000 22.1800 22.4790
28 .. 21.3500 .. 21.5640 .. 21.7430 21.8800 21.8800 21.9480 .. 22.2000 22.4500
29 .. ... 21.3320 .. 21.5800 21.7700 .. 21.8800 21.9450 .. 22.2340 22.4400
30 21.3500 ... 21.3300 .. 21.6050 21.8070 .. 21.8800 .. 22.1000 .. ..
31 21.3500 ... 21.3300 ... 21.6080 ... 21.8800 21.8800 ... 22.1000 ... ..
#
Frequency: Daily
Conversion: None
1988
1 .. 20.8690 21.0100 .. .. 20.8950 21.0170 21.0500 21.1140 .. .. 21.380
2 .. 20.8690 21.0100 .. 21.0100 20.8950 .. 21.0510 21.1480 .. 21.393 21.380
3 .. 20.8670 21.0250 .. 21.0100 20.8960 .. 21.0460 .. 21.3380 21.390 ..
4 20.7960 20.8610 21.0250 21.0160 21.0100 .. 20.9970 21.0460 .. 21.3350 21.3780 ..
5 20.7960 20.8460 .. 21.0120 20.9950 .. 20.9970 21.0460 21.1480 21.3210 .. 21.3800
6 20.7990 .. .. 21.0120 20.9790 20.8960 20.9960 .. 21.1480 21.3090 .. 21.3790
7 20.7990 .. 21.0250 21.0080 .. 20.8960 21.0100 .. 21.1930 21.3250 21.3750 21.3740
8 20.8070 20.8460 21.0250 21.0030 .. 20.9060 21.0240 21.0460 21.2300 .. 21.3750 21.3710
9 .. 20.8460 21.0400 .. 20.9790 20.9100 .. 21.0460 21.2300 .. 21.3750 21.3680
10 .. 20.8440 21.0400 .. 20.9730 20.9100 .. 21.0420 .. 21.3400 21.3750 ..
11 20.8180 20.8440 21.0400 21.0000 20.9700 .. 20.9910 21.0420 .. 21.3400 21.3750 ..
12 20.8300 20.8440 .. 21.0000 20.9600 .. 21.0110 21.0420 21.2300 21.3570 .. 21.3660
13 20.8490 .. .. 21.0120 20.9600 20.9100 21.0260 .. 21.2300 21.3590 .. 21.3650
14 20.8610 .. 21.0500 21.0150 .. 20.9310 21.0260 .. 21.3300 21.3800 21.3750 21.3590
15 20.8520 20.8440 21.0500 21.0150 .. 20.9430 21.0350 21.0530 21.2930 .. 21.3750 21.3530
16 .. 20.8440 21.0500 .. 20.9470 20.9530 .. 21.0550 21.2450 .. 21.3750 21.3500
17 .. 20.8440 21.0500 .. 20.9700 20.9530 .. 21.0600 .. 21.3500 21.3750 ..
18 .. 20.9110 21.0260 21.0150 20.9400 .. 21.0400 21.0600 .. 21.3600 21.3750 ..
19 20.8800 21.0100 .. 21.0150 20.9350 .. 21.0380 21.0600 21.2570 21.3910 .. 21.3460
20 20.8790 .. .. 21.0580 20.9350 20.9530 21.0380 .. 21.3000 21.3950 .. 21.3430
21 20.8740 .. 21.0240 21.0730 .. 20.9720 21.0380 .. 21.2500 21.4150 21.3750 21.3400
22 20.8770 21.0100 21.0210 21.0730 .. 20.9830 21.0280 21.0700 21.2550 .. 21.3750 21.3380
23 .. 21.0400 21.0190 .. 20.9320 20.9940 .. 21.0700 21.3050 .. 21.3750 21.3380
24 .. 21.0000 21.0160 .. 20.9320 20.9820 .. 21.0790 .. 21.3900 21.3750 ..
25 20.8750 .. 21.0160 21.0730 20.9270 .. 21.0340 21.0790 .. .. 21.3750 ..
26 20.8740 21.0100 .. 21.0730 20.9220 .. 21.0340 21.0790 21.3050 21.3840 .. 21.3380
27 20.8720 .. .. 21.0730 20.9150 21.0000 21.0500 .. 21.3050 21.3900 .. 21.3380
28 20.8690 .. 21.0160 21.0270 .. 21.0100 21.0500 .. 21.3250 21.3920 21.3760 21.3350
29 20.8700 21.0100 21.0160 21.0180 .. 21.0220 21.0380 21.0790 21.2900 .. 21.3790 21.3350
30 .. ... 21.0160 .. 20.9050 21.0620 .. 21.0790 21.3360 .. .. ..
31 .. ... .. ... 20.9050 ... .. 21.0790 ... .. ... ..
1987
1 20.5300 .. .. 20.5280 .. 20.4660 20.4560 .. 20.4530 20.6110 .. 20.894
2 20.5230 .. 20.5210 20.5200 .. 20.4660 20.4560 .. 20.4990 20.6100 20.725 20.869
3 .. 20.8814 20.5280 20.5100 .. 20.4660 20.4560 20.4400 20.5400 .. 20.725 20.845
4 .. 20.4980 20.5340 .. 20.4800 20.4620 .. 20.4400 20.5790 .. 20.7690 20.8400
5 20.5000 20.4980 20.5470 .. 20.4800 20.4600 .. 20.4400 .. 20.6100 20.7690 ..
6 20.4990 20.5200 20.5540 20.5000 20.4800 .. 20.4560 20.4400 .. 20.6100 20.7650 ..
7 20.4940 .. .. 20.5000 .. .. 20.4560 20.4400 20.6000 20.6100 .. 20.8400
8 20.4900 .. .. 20.5000 20.4800 20.4560 20.4560 .. 20.6000 20.6970 .. 20.8210
9 20.4810 20.5580 20.5770 20.5190 .. 20.4540 20.4560 .. 20.6000 20.8500 20.7550 20.8000
10 .. 20.5400 20.5860 20.5190 .. 20.4535 20.4560 20.4400 20.6000 .. 20.8110 20.8000
11 .. 20.5300 20.5780 .. .. 20.4530 .. 20.4360 20.7270 .. 20.8110 20.8000
12 20.4800 20.5400 20.5780 .. .. .. .. 20.4360 .. 20.7300 20.8110 ..
13 20.4780 20.5350 20.5780 20.5190 20.4800 .. 20.4540 20.4360 .. 20.7300 20.8110 ..
14 20.4600 .. .. 20.5100 20.4780 .. 20.4530 20.4360 20.7230 20.7300 .. 20.8000
15 20.4550 .. .. 20.5100 20.4780 20.4530 20.4530 .. 20.6360 20.7300 .. 20.8000
16 20.4400 20.5250 20.5780 .. .. 20.4530 20.4510 .. 20.6310 20.7300 20.8030 20.8000
17 .. 20.5230 20.5770 .. .. 20.4530 20.4480 20.4360 20.6230 .. 20.8030 20.8000
18 .. 20.5250 20.5690 .. 20.4770 20.4530 .. 20.4360 20.6000 .. 20.8330 20.7960
19 20.4380 20.5250 20.5590 .. 20.4750 20.4530 .. 20.4350 .. 20.7300 20.8970 ..
20 20.4380 20.5260 20.5560 20.5070 20.4700 .. 20.4480 20.4350 .. 20.7300 20.8330 ..
21 20.4340 .. .. 20.5070 20.4690 .. 20.4480 20.4350 20.6000 20.7300 .. 20.7960
22 20.4280 .. .. 20.5050 20.4680 20.4530 20.4470 .. 20.6000 20.7300 .. 20.8000
23 20.4280 20.5270 20.5410 20.4990 .. 20.4530 20.4440 .. 20.6010 20.7300 20.8330 20.8000
24 .. 20.5100 20.5410 20.4950 .. 20.4530 20.4440 20.4350 20.6000 .. 20.9380 20.7970
25 .. .. 20.5510 .. 20.4660 20.4560 .. 20.4350 20.6000 .. 20.8960 ..
26 20.4300 20.5130 20.5550 .. 20.4660 20.4560 .. 20.4360 .. 20.7300 .. ..
27 20.4380 20.5100 20.5550 20.4900 20.4660 .. 20.4430 20.4400 .. 20.7300 20.8770 ..
28 20.4500 .. .. 20.4900 20.4660 .. 20.4430 20.4530 20.6000 20.7290 .. 20.7970
29 20.4600 ... .. 20.4840 20.4660 20.4560 20.4430 .. 20.6000 20.7250 .. 20.8000
30 20.4775 ... 20.5550 20.4840 .. 20.4560 20.4430 .. 20.6000 20.7250 .. 20.8000
31 .. ... 20.5500 ... .. ... 20.4400 20.4530 ... .. ... ..
#
Frequency: Daily
Conversion: None
1986
1 .. .. .. 20.5190 .. .. 20.5600 20.4240 20.4700 20.4400 .. ..
2 19.0000 .. .. 20.5090 20.5000 20.5020 20.5500 .. .. 20.4400 .. 20.455
3 19.0000 19.1500 21.8720 20.5080 .. 20.5030 20.5360 .. 20.4700 20.4380 20.436 20.456
4 .. 19.1750 21.6730 20.5070 .. 20.5040 .. 20.4220 20.5120 .. 20.4360 20.4780
5 .. 19.3000 21.2680 .. 20.5000 20.5040 .. 20.4220 20.5330 .. 20.4360 20.4960
6 19.0000 .. 20.7610 .. .. 20.5200 .. 20.4200 .. 20.4380 20.4360 ..
7 19.0110 .. 20.6790 20.5070 20.5000 .. 20.5090 20.4200 .. 20.4380 20.4360 ..
8 19.0240 .. .. 20.5060 20.5000 .. 20.4840 20.4200 20.5370 20.4380 .. 20.4510
9 19.0100 .. .. 20.5060 20.5000 20.5200 20.4610 .. 20.5380 20.4380 .. 20.5010
10 19.0080 19.2220 20.5950 20.5060 .. 20.5200 .. .. 20.5340 20.4380 20.4360 20.5100
11 .. 19.2390 20.5500 20.5060 .. 20.5200 20.4420 20.4200 20.4310 .. 20.4360 20.5175
12 .. 19.2730 20.5560 .. 20.5000 .. .. 20.4200 20.5310 .. 20.4360 20.5250
13 19.0150 20.0000 20.6500 .. 20.5000 20.6000 .. 20.4200 .. 20.4380 20.4360 ..
14 19.0150 20.0000 20.6410 20.5055 20.5000 .. 20.4350 20.4200 .. 20.4380 20.4360 ..
15 19.0270 .. .. 20.5050 20.5000 .. 20.4300 20.4200 20.5330 20.4380 .. 20.5375
16 19.0310 .. .. 20.5050 20.5000 20.6000 20.4300 .. 20.5330 20.7370 .. 20.5520
17 19.0490 19.9860 20.6625 20.5040 .. 20.5550 20.4290 .. 20.5330 20.4360 20.4360 20.5750
18 .. 19.9860 20.6000 20.5040 .. 20.5730 20.4290 20.4200 20.5280 .. 20.4360 20.5640
19 .. 22.0430 20.6450 .. 20.5000 20.5750 .. 20.4210 20.5280 .. 20.4360 20.5500
20 19.0480 22.0500 20.6480 .. 20.5000 20.5860 .. 20.4220 .. 20.4360 20.4360 ..
21 19.0480 22.0470 20.6325 20.5020 20.5000 .. 20.4290 .. .. 20.4360 20.4360 ..
22 19.0560 .. .. 20.5000 20.5000 .. 20.4280 20.4310 20.5210 20.4360 .. 20.5500
23 19.0560 .. .. 20.5000 20.5000 20.5935 20.4280 .. 20.5210 20.4360 .. 20.5480
24 19.0700 .. 20.6060 20.5000 .. 20.5600 20.4280 .. 20.5010 20.4360 20.4360 20.5505
25 .. .. 20.6000 20.5000 .. 20.5600 20.4270 20.4310 20.4860 .. 20.4360 ..
26 .. 22.0470 20.6000 .. 20.5000 20.5800 .. 20.4700 20.4580 .. 20.4360 ..
27 19.0760 22.0470 .. .. 20.5000 20.5840 .. 20.4700 .. 20.4360 20.4360 ..
28 19.0900 21.9790 .. 20.5000 20.5010 .. 20.4265 20.4700 .. 20.4360 20.4360 ..
29 19.0900 ... .. 20.5000 20.5020 .. 20.4260 20.4700 20.4480 20.4360 .. 20.5300
30 19.0900 ... .. 20.5000 20.5020 20.5800 20.4260 .. 20.4480 20.4360 .. ..
31 19.1030 ... 20.6000 ... .. ... 20.4255 .. ... .. ... ..
1985
1 .. 18.6500 18.5825 18.6850 .. .. .. 18.6500 .. 18.6530 .. ..
2 19.6500 .. .. 18.6850 18.6400 .. 18.4720 18.6000 18.6040 18.6570 .. 18.773
3 19.5900 .. .. 18.6850 18.6400 18.6400 18.4770 .. 18.6040 18.6600 .. 18.790
4 19.5700 18.7000 18.5925 .. .. 18.6400 .. .. 18.6040 18.6650 18.7590 18.7850
5 .. 18.7000 18.5875 .. .. 18.6400 14.4790 18.6000 18.6040 .. 18.7550 18.7990
6 .. 18.7000 18.5875 .. .. 18.6300 .. 18.6000 18.6050 .. 18.7550 18.8090
7 19.5700 18.7000 18.5950 .. 18.6400 18.4670 .. 18.6000 .. 18.6670 18.7290 ..
8 19.5700 18.6800 18.5950 18.6850 18.6400 .. 18.4820 18.6000 .. 18.6700 18.7200 ..
9 19.3800 .. .. 18.6850 18.6400 .. 18.4800 18.6000 18.6050 18.6700 .. 18.8200
10 19.3800 .. .. 18.6400 18.6400 18.4770 18.4810 .. 18.6030 18.6800 .. 18.8330
11 19.2500 18.7200 18.6500 18.6400 18.6400 18.4800 18.4860 .. 18.6010 18.6920 18.7200 18.8510
12 .. 18.7200 18.6850 18.6400 .. .. 18.5030 18.6000 18.6000 .. 18.7200 18.8650
13 .. 18.7200 18.6850 .. .. 18.4800 .. 18.6000 18.6000 .. 18.7210 18.8800
14 19.2500 18.7200 18.6850 .. 18.6400 18.4760 .. 18.6000 .. 18.7000 18.7210 ..
15 19.2500 18.7200 18.6850 18.6400 18.6400 .. 18.5475 18.6000 .. 18.7000 18.7210 ..
16 19.2500 .. .. 18.6400 18.6400 .. 18.5880 18.6000 18.6200 18.7080 .. 18.9030
17 19.2400 .. .. 18.6400 18.6400 18.4760 18.6575 .. 18.6220 18.7175 .. 18.9150
18 19.0025 18.7200 18.6850 18.6400 .. 18.4700 18.6820 .. 18.6200 18.7200 18.7325 18.9600
19 .. 18.7200 18.6850 18.6400 .. 18.4730 18.6650 18.6040 18.6200 .. 18.7325 18.9820
20 .. 18.7200 18.6850 .. 18.6400 18.4670 .. 18.6125 18.6220 .. 18.7350 19.0030
21 19.0025 18.7200 18.6850 .. 18.6400 18.4640 .. 18.6060 .. 18.7200 18.7375 ..
22 18.6500 18.7200 18.6850 18.6400 18.6400 .. 18.6370 18.6050 .. 18.7200 18.7380 ..
23 18.6500 .. .. 18.6400 18.6400 .. 18.6500 18.6040 18.6200 18.7275 .. 19.0030
24 18.7000 .. .. 18.6400 18.6400 18.4800 18.6500 .. 18.6200 18.7350 .. 19.0270
25 18.7500 18.7200 18.6850 18.6400 .. 18.4800 18.6970 .. 18.6380 18.7350 18.7380 ..
26 .. 18.7200 18.6850 18.6400 .. 18.4620 18.6925 18.6040 18.6380 .. 18.7390 19.0000
27 .. 18.7200 18.6850 .. 18.6400 18.4590 .. 18.6040 18.6400 .. 18.7470 19.0320
28 18.7500 18.7200 18.4830 .. 18.6400 18.4650 .. 18.6050 .. 18.7350 18.7580 ..
29 18.7500 ... 18.6850 18.6400 18.6400 .. 18.6600 18.6050 .. 18.7460 18.7580 ..
30 18.7500 ... .. 18.6400 18.6400 .. 18.6650 18.6050 18.6400 18.7570 .. ..
31 18.7500 ... .. ... 18.6400 ... 18.6660 .. ... 18.7550 ... ..
#
Frequency: Daily
Conversion: None
1984
1 .. 14.0020 14.0020 .. .. 14.0020 .. 18.0020 .. 18.0020 .. ..
2 .. 14.0020 14.0020 14.0020 14.0020 .. 18.0020 18.0020 .. 18.0020 19.995 ..
3 14.0020 14.0020 .. 14.0020 14.0020 .. 18.0020 18.0020 18.0020 18.1200 .. 19.910
4 14.0020 .. .. 14.0020 14.0020 .. 18.0020 .. 18.0020 18.1200 .. 19.9050
5 14.0020 .. 14.0020 14.0020 .. 14.0020 18.0020 .. 18.0020 18.2100 19.9900 19.9050
6 14.0020 14.0020 14.0020 14.0020 .. 18.0020 18.0020 18.0020 18.0220 .. 19.9900 19.9010
7 .. 14.0020 14.0020 .. 14.0020 18.0020 .. 18.0020 18.0020 .. 19.9850 19.8950
8 .. 14.0020 14.0020 .. 14.0020 18.0020 .. 18.0020 .. 18.2100 19.9800 ..
9 14.0020 14.0020 14.0020 14.0020 14.0020 .. 18.0020 18.0020 .. 18.2100 19.9770 ..
10 14.0020 14.0020 .. 14.0020 14.0020 .. 18.0020 18.0020 18.0020 18.3300 .. 19.8860
11 14.0020 .. .. 14.0020 14.0020 18.0020 18.0020 .. .. 18.3300 .. 19.8800
12 14.0020 .. 14.0020 14.0020 .. .. 18.0020 .. 18.0020 18.4500 19.9770 19.8790
13 14.0020 14.0020 14.0020 14.0020 .. 18.0020 18.0020 18.0020 18.0020 .. 19.9750 19.8600
14 .. 14.0020 14.0020 .. .. 18.0020 .. 18.0020 18.0020 .. 19.9650 19.8600
15 .. 14.0020 14.0020 .. 14.0020 18.0020 .. 18.0020 .. 18.4500 19.9600 ..
16 14.0020 14.0020 14.0020 14.0020 14.0020 .. 18.0020 18.0020 .. 19.9500 19.9550 ..
17 14.0020 14.0020 .. 14.0020 14.0020 .. 18.0020 18.0020 18.0020 19.9800 .. 19.8550
18 14.0020 .. .. 14.0020 14.0020 18.0020 18.0020 .. 18.0020 19.9950 .. 19.8480
19 14.0020 .. 14.0020 .. .. 18.0020 18.0020 .. 18.0020 20.0000 19.9550 19.8325
20 14.0020 14.0020 14.0020 .. .. 18.0020 18.0020 18.0020 18.0020 .. 19.9550 19.8220
21 .. 14.0020 14.0020 .. 14.0020 18.0020 .. 18.0020 18.0020 .. .. 19.8100
22 .. 14.0020 14.0020 .. 14.0020 18.0020 .. 18.0020 .. 20.0050 19.9450 ..
23 14.0020 14.0020 14.0020 14.0020 14.0020 .. 18.0020 18.0020 .. 20.0100 19.9400 ..
24 14.0020 14.0020 .. 14.0020 14.0020 .. 18.0020 18.0020 18.0020 20.0150 .. ..
25 14.0020 .. .. 14.0020 14.0020 18.0020 18.0020 .. 18.0020 20.0100 .. ..
26 .. .. 14.0020 14.0020 .. 18.0020 18.0020 .. 18.0020 20.0100 19.9270 19.8015
27 .. 14.0020 14.0020 14.0020 .. 18.0020 18.0020 18.0020 18.0020 .. 19.9270 19.7875
28 .. 14.0020 14.0020 .. 14.0020 18.0020 .. 18.0020 18.0020 .. 19.9200 19.7590
29 .. 14.0020 14.0020 .. 14.0020 18.0020 .. 18.0020 .. 20.0100 19.9170 ..
30 14.0020 ... 14.0020 14.0020 14.0020 .. 18.0020 18.0020 .. 20.0000 .. ..
31 14.0020 ... .. ... 14.0020 ... 18.0020 18.0020 ... 19.9900 ... ..
1983
1 .. 9.4090 9.5280 .. .. 10.0930 11.0020 11.0015 11.0015 .. .. 14.002
2 .. 9.4220 9.5360 .. 9.9320 10.1110 .. 11.0015 11.0015 .. 14.002 14.002
3 9.1730 9.4150 9.5340 .. 9.9450 10.1250 .. 11.0010 .. 11.0020 14.002 ..
4 9.1910 9.4290 9.5470 9.7510 9.9710 .. .. 11.0015 .. 11.0015 14.0020 ..
5 9.2130 .. .. 9.7690 9.9850 .. 11.0015 11.0015 11.0015 14.0000 .. 14.0020
6 9.2210 .. .. 9.8120 .. 10.1150 11.0010 .. 11.0015 14.0000 .. 14.0020
7 9.2320 9.4350 9.5590 9.8030 .. 10.1420 11.0012 .. 11.0015 14.0010 14.0020 14.0020
8 .. 9.4350 9.5660 9.8220 .. 10.1320 11.0020 11.0020 11.0020 .. 14.0020 14.0020
9 .. 9.4510 9.5750 .. 9.9940 10.1430 .. 11.0020 11.0020 .. 14.0020 14.0020
10 9.2440 9.4650 9.5810 .. 10.0050 10.1690 .. 11.0150 .. 14.0010 14.0020 ..
11 9.2540 9.4610 9.5780 9.8310 10.0210 .. 11.0015 11.0015 .. 14.0010 14.0020 ..
12 9.2630 .. .. 9.8350 10.0260 .. 11.0020 11.0020 11.0020 14.0020 .. 14.0020
13 9.2650 .. .. 9.8330 10.0290 10.1710 11.0015 .. 11.0015 14.0020 .. 14.0020
14 9.2790 9.4720 9.5850 9.8620 .. 10.1520 11.0015 .. 11.0015 14.0020 14.0020 14.0020
15 .. 9.4710 9.5870 9.8670 .. 10.1790 11.0015 11.0015 11.0020 .. 14.0020 14.0020
16 .. 9.4780 9.5860 .. 10.0380 10.1690 .. 11.0015 11.0020 .. 14.0020 14.0020
17 9.2820 9.4750 9.5940 .. 10.0440 10.1590 .. 11.0015 .. 14.0020 14.0020 ..
18 9.2930 9.4810 9.6050 9.8820 10.0520 .. 11.0010 11.0010 .. 14.0020 14.0020 ..
19 9.3050 .. .. 9.8960 10.0490 .. 11.0015 11.0015 11.0020 14.0020 .. 14.0020
20 9.3180 .. .. 9.9110 10.0550 10.1810 11.0020 .. 11.0020 14.0020 .. 14.0020
21 9.3290 9.4810 9.6140 9.9190 .. 10.2120 11.0020 .. 11.0015 14.0020 14.0020 14.0020
22 .. 9.4890 9.6330 9.9310 .. 10.2020 11.0020 11.0012 11.0015 .. 14.0020 14.0020
23 .. 9.4970 9.6450 .. 10.0530 11.0000 .. 11.0020 11.0020 .. 14.0020 14.0020
24 9.3340 9.4950 9.6610 .. 10.0580 11.0000 .. 11.0015 .. 14.0020 14.0020 ..
25 9.3370 9.5070 9.6750 9.9280 10.0810 .. 11.0015 11.0015 .. 14.0020 14.0020 ..
26 9.3510 .. .. 9.9260 10.0720 .. 11.0020 11.0015 11.0020 14.0020 14.0020 ..
27 9.3620 .. .. 9.9410 10.0850 11.0010 11.0015 .. 11.0020 14.0020 .. 14.0020
28 9.3790 9.5190 9.6830 9.9380 .. 11.0020 11.0020 .. 11.0020 14.0020 .. 14.0020
29 .. ... 9.7130 9.9290 .. 11.0010 11.0020 11.0020 11.0015 .. 14.0020 14.0020
30 .. ... 9.7410 .. 10.0850 11.0015 .. 11.0020 11.0020 .. .. ..
31 9.3910 ... .. ... 10.0830 ... .. 11.0020 ... .. ... ..
#
Frequency: Daily
Conversion: None
1982
1 .. 8.2750 8.3040 8.3600 .. 8.4300 8.4700 .. 8.5890 8.7020 .. 8.951
2 .. 8.2720 8.3070 8.3620 .. 8.4300 8.4700 8.5000 8.5860 .. 8.832 8.972
3 .. 8.2655 8.3170 .. 8.4150 8.4390 .. 8.5050 8.6020 .. 8.839 8.984
4 8.2040 8.2655 8.3250 .. 8.4100 8.4390 .. 8.4900 .. 8.6870 8.8460 ..
5 8.2100 8.2700 8.3250 8.3620 8.4000 .. 8.4700 8.5030 .. 8.7010 8.8510 ..
6 8.2100 .. .. 8.3650 8.4030 .. 8.4750 8.5080 8.6020 8.7140 .. 8.9970
7 8.2150 .. .. 8.3700 8.4050 8.4410 8.4750 .. 8.6090 8.7230 .. 9.0070
8 8.2320 8.2750 8.3300 .. .. 8.4410 8.4850 .. 8.6120 8.7460 8.8540 9.0230
9 .. 8.2750 8.3300 .. .. 8.4410 8.4825 8.5150 8.6070 .. 8.8590 9.0390
10 .. 8.2780 8.3250 .. 8.4000 8.4410 .. 8.5090 8.6200 .. 8.8610 9.0490
11 8.2420 8.2800 8.3320 .. 8.4000 8.4500 .. 8.5110 .. 8.7460 8.8610 ..
12 8.2500 8.2800 8.3360 8.3680 8.4030 .. 8.4850 8.5170 .. 8.7510 8.8690 ..
13 8.2600 .. .. 8.3750 8.4100 .. 8.4850 8.5200 8.6290 8.7590 .. 9.0540
14 8.2730 .. .. 8.3725 8.4200 8.4500 8.4880 .. 8.6370 8.7660 .. 9.0610
15 8.2800 8.2800 8.3390 8.3750 .. 8.4520 8.4900 .. 8.6390 8.7720 8.8730 9.0670
16 .. 8.2850 8.3490 8.3775 .. 8.4550 8.4900 8.5140 8.6400 .. 8.8790 9.0720
17 .. 8.2870 8.3550 .. .. 8.4600 .. 8.5250 8.6450 .. 8.8860 9.0740
18 8.2850 8.2900 8.3550 .. 8.4200 8.4600 .. 8.5230 .. 8.7760 8.8910 ..
19 8.2820 8.2900 8.3550 8.3750 8.4160 .. 8.4900 8.5310 .. 8.7830 8.8910 ..
20 8.2730 .. .. 8.3800 8.4250 .. 8.4950 8.5350 8.6440 8.7910 .. 9.0790
21 8.2690 .. .. 8.3780 8.4250 8.4580 8.4950 .. 8.6490 8.7950 .. 9.0850
22 8.2600 8.2770 8.3520 8.3850 .. 8.4560 8.4950 .. 8.6580 8.2020 8.8920 9.0890
23 .. 8.2860 8.3550 8.3950 .. 8.4560 8.4980 8.5430 8.6610 .. 8.8930 9.0930
24 .. 8.3100 8.3550 .. 8.4250 8.4560 .. 8.5520 8.6710 .. 8.8950 9.0960
25 8.2600 8.3100 8.3550 .. 8.4250 8.4600 .. 8.5500 .. 8.8020 8.8950 ..
26 8.2600 8.3100 8.3600 8.3900 8.4300 .. 8.4980 8.5590 .. 8.8120 8.9090 ..
27 8.2700 .. .. 8.3950 8.4300 .. 8.4980 8.5680 8.6750 8.8160 .. 9.1260
28 8.2750 .. .. 8.4000 8.4300 8.4650 8.4980 .. 8.6820 8.8190 .. 9.1580
29 8.2750 ... 8.3600 8.4000 .. 8.4700 8.5000 .. 8.6890 8.8320 8.9280 9.1710
30 .. ... 8.3600 8.4000 .. 8.4700 8.5000 8.5800 8.6890 .. .. ..
31 .. ... 8.3510 ... 8.4300 ... .. 8.5870 ... .. ... ..
1981
1 .. .. .. 7.7650 .. 7.8900 7.9485 .. 7.9650 8.0350 .. 8.112
2 7.6000 7.6525 7.7050 7.7700 .. 7.8950 7.9485 .. 7.9650 8.0470 .. 8.110
3 .. 7.6530 7.7100 7.7725 .. 7.9015 7.9480 7.9500 7.9655 .. 8.100 8.100
4 .. 7.6530 7.7150 .. 7.8200 7.9100 .. 7.9500 7.9700 .. 8.0970 8.1000
5 7.6000 7.6515 7.7175 .. 7.8215 7.1975 .. 7.9500 .. 8.0400 8.0970 ..
6 7.6035 .. 7.7150 .. .. .. 7.9480 7.9515 .. 8.0500 8.0870 ..
7 7.6040 .. .. .. 7.8215 .. 7.9490 7.9515 7.9700 8.0500 .. 8.1000
8 7.6135 .. .. 7.7750 7.8270 7.9300 7.9495 .. 7.9700 8.0480 .. 8.0950
9 7.6200 7.6530 7.7175 7.7800 .. 7.9400 7.9495 .. 7.9800 8.0540 8.0830 8.1000
10 .. 7.6550 7.7200 7.7850 .. 7.9500 7.9495 7.9515 7.9890 .. 8.0830 8.0950
11 .. 7.6550 7.7200 .. 7.8320 7.9495 .. 7.9520 7.9900 .. 8.1100 8.1120
12 7.6250 7.6580 7.7250 .. 7.8350 .. .. 7.9520 .. 8.0600 8.0950 ..
13 7.6225 7.6600 7.7275 7.7850 7.8400 .. 7.9490 7.9520 .. 8.0600 8.0950 ..
14 7.6275 .. .. 7.7875 7.8425 .. 7.9485 7.9515 7.9950 8.0640 .. 8.1120
15 7.6340 .. .. 7.7875 7.8500 .. 7.9490 .. 7.9950 8.0670 .. 8.1120
16 7.6400 7.6700 7.7275 .. .. .. 7.9490 .. 7.9950 8.0700 8.1000 8.1210
17 .. 7.6725 7.7300 .. .. 7.9495 7.9490 7.9510 7.9950 .. 8.1150 8.1230
18 .. 7.6725 7.7310 .. 7.8525 7.9495 .. 7.9500 7.9950 .. 8.0970 8.1350
19 7.6400 7.6725 7.7330 .. 7.8550 7.9490 .. 7.9500 .. 8.0730 8.0970 ..
20 7.6500 7.6800 7.7350 7.7900 7.8600 .. 7.9490 7.9500 .. 8.0760 8.1060 ..
21 7.6500 .. .. 7.7925 7.8600 .. 7.9490 7.9495 7.9970 8.0780 .. 8.1570
22 7.6495 .. .. 7.7950 7.8600 7.9495 7.9495 .. 7.9970 8.0780 .. 8.1730
23 7.6490 7.6800 7.7350 7.7975 .. 7.9495 7.9495 .. 8.0050 8.0800 8.1120 8.1840
24 .. 7.6850 7.7400 7.8000 .. .. 7.9495 7.9495 8.0100 .. 8.1100 8.1830
25 .. 7.6880 7.7425 .. 7.8650 7.9500 .. 7.9500 8.0200 .. 8.1100 ..
26 7.6500 7.6950 7.7450 .. 7.8650 7.9500 .. 7.9515 .. 8.0770 8.1100 ..
27 7.6510 7.7025 7.7500 7.8000 7.8750 .. 7.9495 7.9565 .. 8.0700 8.1130 ..
28 7.6500 .. .. 7.8100 7.8850 .. 7.9495 7.9570 8.0150 8.0650 .. 8.2000
29 7.6495 ... .. 7.8150 7.8900 7.9495 7.9495 .. 8.0180 8.0860 .. 8.2000
30 7.6500 ... 7.7600 7.8200 .. 7.9490 7.9500 .. 8.0220 8.0830 .. ..
31 .. ... 7.7650 ... .. ... 7.9500 7.9570 ... .. ... ..
#
Frequency: Daily
Conversion: None
1980
1 .. 7.4160 .. 7.4285 .. .. 7.5290 7.5500 7.5600 7.5610 .. 7.592
2 7.4150 .. .. 7.4285 7.4900 7.5190 7.5300 .. 7.5600 7.5625 .. 7.592
3 7.4155 .. 7.4215 .. .. 7.5150 7.5300 .. 7.5600 7.5615 7.572 7.592
4 7.4155 7.4160 7.4220 .. .. 7.5150 .. 7.5500 7.5635 .. 7.5725 7.5920
5 .. 7.4160 7.4210 .. 7.4900 7.5150 .. 7.5500 7.5640 .. .. 7.5930
6 .. 7.4160 7.4200 .. .. 7.5170 .. 7.5525 .. 7.5615 7.5725 ..
7 7.4155 7.4165 7.4210 7.4285 7.4900 .. 7.5300 7.5550 .. 7.5630 7.5720 ..
8 7.4160 7.4160 .. 7.4280 7.4905 .. 7.5300 7.5540 7.5650 7.5645 .. 7.5930
9 7.4165 .. .. 7.4280 7.5000 7.5170 7.5350 .. 7.5650 7.5640 .. 7.5935
10 7.4200 .. 7.4250 7.4280 .. 7.5170 7.5400 .. 7.5655 7.5620 7.5720 7.5935
11 7.4200 7.4160 7.4265 7.4315 .. 7.5200 7.5430 7.5575 7.5655 .. 7.5750 7.5940
12 .. 7.4155 7.4275 .. 7.5035 .. .. 7.5560 7.5650 .. 7.5750 7.5930
13 .. 7.4160 7.4275 .. 7.5035 7.5200 .. 7.5565 .. 7.5620 7.5795 ..
14 7.4185 7.4170 7.4280 7.4320 7.5035 .. 7.5425 7.5580 .. 7.5645 7.5815 ..
15 7.4145 7.4175 .. 7.4350 7.5100 .. 7.5440 7.5565 7.5610 7.5675 .. 7.5930
16 7.4150 .. .. 7.4375 7.5145 7.5200 7.5500 .. 7.5600 7.5680 .. 7.5930
17 7.4160 .. 7.4285 7.4375 .. 7.5200 7.5500 .. 7.5625 7.5685 7.5825 7.5935
18 7.4170 7.4160 7.4285 7.4505 .. 7.5230 7.5450 7.5565 7.5635 .. 7.5835 ..
19 .. 7.4175 7.4285 .. 7.5145 7.5230 .. 7.5585 7.5625 .. 7.5840 7.5945
20 .. 7.4175 7.4280 .. 7.5200 7.5240 .. 7.5590 .. 7.5700 7.5840 ..
21 7.4170 7.4200 7.4275 7.4525 7.5175 .. 7.5465 7.5590 .. 7.5700 7.5850 ..
22 7.4175 7.4200 .. 7.4525 7.5215 .. 7.5475 7.5585 .. 7.5715 .. 7.5950
23 7.4175 .. .. 7.4550 7.5200 7.5250 7.5485 .. 7.5600 7.5730 .. 7.6000
24 7.4170 .. 7.4275 7.4550 .. .. 7.5525 .. 7.5615 .. 7.5860 7.6000
25 7.4165 7.4200 7.4270 7.4550 .. 7.5250 7.5525 7.5575 7.5615 .. 7.5870 ..
26 .. 7.4210 7.4265 .. 7.5200 7.5280 .. .. 7.5605 .. 7.5880 ..
27 .. 7.4215 7.4260 .. 7.5200 7.5260 .. 7.5590 .. 7.5715 .. ..
28 7.4160 7.4215 7.4265 7.4550 7.5200 .. 7.5525 7.5590 .. 7.5700 .. ..
29 .. 7.4215 .. 7.4600 7.5200 .. 7.5525 7.5600 7.5600 7.5700 .. 7.6000
30 .. ... .. 7.4900 7.5200 7.5280 7.5500 .. 7.5595 7.5715 .. ..
31 .. ... 7.4285 ... .. ... 7.5500 .. ... .. ... ..
1979
1 .. 7.3765 7.3765 .. .. 7.3770 .. 7.3715 .. 7.3710 .. ..
2 7.3750 7.3765 7.3765 7.3805 7.3785 .. 7.3650 7.3720 .. 7.3710 .. ..
3 7.3750 .. .. 7.3805 7.3785 .. 7.3705 7.3720 7.3715 7.3710 .. 7.400
4 7.3750 .. .. 7.3800 7.3785 7.3775 .. .. 7.3720 7.3710 .. 7.4115
5 7.3750 7.3765 7.3765 7.3800 .. 7.3770 7.3655 .. 7.3720 7.3710 7.3700 7.4105
6 .. 7.3765 7.3765 7.3800 .. 7.3770 7.3690 7.3720 7.3720 .. 7.3700 7.4100
7 .. 7.3765 7.3765 .. 7.3780 7.3770 .. 7.3720 7.3720 .. 7.3700 7.4105
8 7.3750 7.3760 7.3765 .. 7.3780 7.3770 .. 7.3715 .. 7.3710 7.3710 ..
9 7.3755 7.3765 7.3765 .. 7.3780 .. 7.3700 7.3715 .. 7.3710 7.3705 ..
10 7.3760 .. .. 7.3800 7.3780 .. 7.3700 7.3715 7.3725 7.3715 .. 7.4105
11 7.3765 .. .. 7.3800 7.3780 7.3770 7.3700 .. 7.3720 7.3720 .. 7.4135
12 7.3765 7.3765 7.3770 .. .. .. 7.3700 .. 7.3720 7.3710 7.3705 7.4125
13 .. 7.3770 7.3775 .. .. 7.3770 7.3710 7.3720 7.3725 .. 7.3705 7.4120
14 .. 7.3770 7.3780 .. 7.3785 7.3770 .. 7.3715 7.3725 .. 7.3710 7.4120
15 7.3765 7.3770 7.3780 .. 7.3785 7.3770 .. 7.3715 .. 7.3710 7.3705 ..
16 7.3770 7.3770 7.3780 7.3800 7.3785 .. 7.3715 7.3715 .. 7.3710 7.3705 ..
17 7.3765 .. .. 7.3800 7.3785 .. 7.3715 7.3715 7.3730 7.3700 .. 7.4100
18 7.3765 .. .. 7.3800 7.3790 7.3775 7.3715 .. 7.3730 7.3700 .. 7.4115
19 7.3765 7.3770 7.3780 7.3800 .. 7.3775 7.3715 .. 7.3730 7.3700 7.3700 7.4105
20 .. 7.3770 7.3780 7.3795 .. 7.3775 7.3720 7.3720 7.3725 .. 7.3700 7.4125
21 .. 7.3770 7.3780 .. 7.3790 7.3775 .. 7.3720 .. .. 7.3705 7.4125
22 7.3765 7.3770 7.3780 .. 7.3790 7.3770 .. 7.3715 .. 7.3700 7.3705 ..
23 7.3770 7.3770 7.3780 7.3790 7.3790 .. 7.3720 7.3715 .. 7.3700 7.3705 ..
24 7.3765 .. .. 7.3785 7.3785 .. 7.3725 7.3720 7.3725 7.3710 .. 7.4120
25 7.3765 .. .. 7.3785 7.3785 7.3760 7.3720 .. 7.3720 7.3710 .. 7.4120
26 7.3765 7.3770 7.3780 7.3790 .. 7.3750 7.3720 .. 7.3715 7.3710 7.3705 7.4120
27 .. 7.3765 7.3785 7.3790 .. 7.3650 7.3715 7.3715 7.3715 .. 7.3720 7.4105
28 .. 7.3765 7.3790 .. 7.3780 7.3550 .. 7.3715 7.3710 .. 7.3750 7.4150
29 7.3770 ... 7.3795 .. 7.3780 7.3500 .. 7.3715 .. 7.3715 7.3900 ..
30 7.3770 ... 7.3800 7.3790 7.3775 .. 7.3720 7.3720 .. 7.3715 .. ..
31 7.3770 ... .. ... 7.3770 ... 7.3720 7.3715 ... 7.3710 ... ..
1978
1 .. .. 7.3725 .. .. 7.3645 .. 7.3620 .. .. .. 7.3690
2 .. 7.3715 7.3730 .. 7.3650 7.3645 .. 7.3620 .. 7.3570 7.3615 ..
3 7.3700 7.3715 7.3730 7.3675 7.3650 .. .. 7.3610 .. 7.3585 7.3620 ..
4 7.3700 .. .. 7.3675 7.3650 .. .. 7.3615 7.3620 7.3580 .. 7.3690
5 7.3700 .. .. 7.3670 7.3645 7.3645 .. .. .. 7.3580 .. 7.3690
6 7.3700 7.3715 .. .. .. 7.3645 7.3600 .. 7.3620 .. 7.3625 ..
7 .. 7.3715 .. .. .. 7.3650 .. 7.3610 7.3620 .. 7.3625 7.3690
8 .. 7.3715 7.3730 .. 7.3640 7.3655 .. 7.3615 7.3615 .. 7.3630 7.3690
9 7.3705 7.3715 7.3730 .. 7.3640 7.3660 .. 7.3615 .. 7.3580 7.3630 ..
#
Frequency: Daily
Conversion: None
10 7.3705 .. 7.3730 .. 7.3635 .. 7.3600 7.3615 .. .. 7.3630 ..
11 7.3705 .. .. 7.3670 7.3635 .. 7.3605 7.3620 .. 7.3585 .. 7.3695
12 7.3710 .. .. 7.3670 7.3635 .. 7.3605 .. 7.3625 7.3590 .. ..
13 7.3715 7.3710 7.3740 7.3670 .. 7.3650 7.3610 .. 7.3625 7.3600 7.3630 7.3705
14 .. 7.3710 7.3745 7.3675 .. 7.3645 7.3610 7.3620 7.3620 .. 7.3635 7.3705
15 .. 7.3710 7.3745 .. 7.3640 7.3645 .. 7.3620 7.3625 .. 7.3635 7.3710
16 7.3715 7.3710 7.3750 .. 7.3635 7.3640 .. 7.3615 .. 7.3595 7.3645 ..
17 7.3715 7.3710 7.3750 7.3670 7.3635 .. 7.3615 7.3610 .. 7.3590 7.3650 ..
18 .. .. .. 7.3670 7.3630 .. 7.3615 7.3610 7.3625 7.3590 .. 7.3715
19 7.3720 .. .. 7.3670 7.3625 7.3640 7.3615 .. 7.3620 7.3590 .. 7.3720
20 7.3720 7.3710 7.3745 7.3670 .. 7.3630 7.3610 .. 7.3615 7.3595 7.3655 7.3725
21 .. 7.3710 7.3740 7.3670 .. 7.3620 7.3610 7.3615 .. .. 7.3660 7.3730
22 .. .. 7.3735 .. .. .. .. 7.3615 .. .. 7.3675 7.3730
23 7.3725 7.3720 .. .. 7.3620 7.3615 .. 7.3610 .. 7.3595 7.3685 ..
24 7.3725 7.3725 .. 7.3665 7.3620 .. 7.3610 7.3620 .. 7.3595 7.3690 ..
25 7.3725 .. .. 7.3665 7.3625 .. 7.3615 7.3620 7.3610 7.3600 .. ..
26 7.3725 .. .. 7.3660 7.3630 .. 7.3615 .. 7.3600 .. .. 7.3730
27 7.3730 7.3725 7.3735 7.3655 .. 7.3610 7.3615 .. 7.3590 .. 7.3690 7.3740
28 .. 7.3725 7.3735 7.3650 .. .. 7.3615 7.3620 7.3580 .. 7.3690 7.3745
29 .. ... 7.3730 .. 7.3635 7.3600 .. 7.3620 7.3575 .. 7.3690 7.3750
30 7.3725 ... 7.3730 .. 7.3640 7.3600 .. 7.3625 .. 7.3610 .. ..
31 .. ... 7.3720 ... 7.3640 ... 7.3610 7.3625 ... .. ... ..
#

Pesodollar

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Pesodollar

Uploaded by

Copyright:

Available Formats

PHILIPPINE PESO PER US DOLLAR RATE

for periods indicated

Period Average End-of-Period

1945 January 2.0000 n.a.

Period Average End-of-Period

1949 January 2.0000 n.a.

Period Average End-of-Period

1953 January 2.0000 n.a.

Period Average End-of-Period

1957 January 2.0000 n.a.

Period Average End-of-Period

1961 January 3.0000 n.a.

Period Average End-of-Period

1965 January 3.9000 n.a.

Period Average End-of-Period

1969 January 3.9186 n.a.

Period Average End-of-Period

1973 January 6.7815 6.780

Period Average End-of-Period

1977 January 7.4279 7.427

Period Average End-of-Period

1981 January 7.6323 7.650

Period Average End-of-Period

1985 January 18.9794 18.400

Period Average End-of-Period

1989 January 21.3421 21.350

Period Average End-of-Period

1993 January 25.2801 25.348

Period Average End-of-Period

1997 January 26.3173 26.344

Period Average End-of-Period

2001 January 50.9693 49.412

Period Average End-of-Period

2005 January 55.7662 55.112

Period Average End-of-Period

2009 January 47.2072 47.076

Period Average End-of-Period

2013 January 40.7295 40.653

Period Average End-of-Period

2017 January 49.7363 49.814

Period Average End-of-Period

2021 January 48.0614 48.121

n.a. - not available

1945 2.0000 n.a. n.a. n.a.

1983 11.1127 -23.15 n.a. 14.002

n.a. - not available

You might also like