CÔNG TY CỔ PHẦN PHÂN BÓN DẦU KH

HÂN BÓN DẦU KHÍ CÀ MAU

 Giá cổ phiếu DCM Cổ
đơn vị: nghìn đồng
n Tháng Giá đóng Ngày GD KHQ Ngày ĐKCC Ngày thực hiện
1 30/09/2019 7.48 11/11/2016 14/11/2016 28/11/2016
2 30/08/2019 8.19 15/06/2017 16/06/2017 28/06/2017
3 31/07/2019 8.32 22/08/2018 23/08/2018 12/9/2018
4 28/06/2019 8.50 25/09/2019 26/09/2019 15/10/2019
5 31/05/2019 8.50
6 26/04/2019 8.75
7 29/03/2019 9.00
8 28/02/2019 8.95
9 31/01/2019 8.90
10 28/12/2018 10.30
11 30/11/2018 10.40
12 31/10/2018 9.80
13 28/09/2018 11.00
14 31/08/2018 10.15
15 31/07/2018 10.35
16 29/06/2018 10.55
17 31/05/2018 10.40
18 27/04/2018 12.00
19 30/03/2018 12.25
20 28/02/2018 12.10
21 10/1/2018 14.00
22 28/12/2017 13.75
23 30/11/2017 12.75
24 31/10/2017 12.50
25 31/08/2017 13.55
26 31/07/2017 13.60
27 27/06/2017 13.60
28 31/05/2017 12.90
29 28/04/2017 13.15
30 31/03/2017 10.45
31 28/02/2017 10.90
32 25/01/2017 9.67
33 30/12/2016 10.15
34 30/11/2016 10.75
35 31/10/2016 11.00
36 30/09/2016 12.15
37 31/08/2016 11.20
38 29/07/2016 11.80
39 30/06/2016 12.80
40 31/05/2016 13.30
41 29/04/2016 12.70
42 31/03/2016 12.70
43 29/02/2016 12.70
44 25/01/2016 12.50
45 31/12/2015 12.90
46 30/11/2015 12.60
47 30/10/2015 12.90
48 30/09/2015 13.00
49 31/08/2015 13.00
50 31/07/2015 12.90
51 30/06/2015 13.00
 Cổ tức DCM ĐVT: đồng
Giá ngày GD
Loại sự kiện Kết quả Giá trị cổ tức sau chia thưởng % tăng giảm
Trả cổ tức bằng tiền mặt Thành công 400 0
Trả cổ tức bằng tiền mặt Thành công 500 10.848
Trả cổ tức bằng tiền mặt Thành công 900 9.205 0.00
Trả cổ tức bằng tiền mặt Thành công 900 7.5 -0.13
 Tỷ suất sinh lời DCM
Ngày thực hiện Cổ tức Ngày giao dịch Giá đóng cửa Tỷ suất sinh lời
26/09/2019 900 30/09/2019 7,480 -8.67%
30/08/2019 8,190 -1.56%
31/07/2019 8,320 -2.12%
28/06/2019 8,500 0.00%
31/05/2019 8,500 -2.86%
26/04/2019 8,750 -2.78%
29/03/2019 9,000 0.56%
28/02/2019 8,950 0.56%
31/01/2019 8,900 -13.59%
28/12/2018 10,300 -0.96%
30/11/2018 10,400 6.12%
31/10/2018 9,800 -10.91%
28/09/2018 11,000 8.37%
23/08/2018 900 31/08/2018 10,150 -1.93%
31/07/2018 10,350 -1.90%
29/06/2018 10,550 1.44%
31/05/2018 10,400 -13.33%
27/04/2018 12,000 -2.04%
30/03/2018 12,250 1.24%
28/02/2018 12,100 -13.57%
10/1/2018 14,000 1.82%
28/12/2017 13,750 7.84%
30/11/2017 12,750 2.00%
31/10/2017 12,500 -7.75%
31/08/2017 13,550 -0.37%
31/07/2017 13,600 0.00%
16/06/2017 500 27/06/2017 13,600 5.43%
31/05/2017 12,900 -1.90%
28/04/2017 13,150 25.84%
31/03/2017 10,450 -4.13%
28/02/2017 10,900 12.72%
25/01/2017 9,670 -4.73%
30/12/2016 10,150 -5.58%
28/11/2016 400 30/11/2016 10,750 -2.27%
31/10/2016 11,000 -9.47%
30/09/2016 12,150 8.48%
31/08/2016 11,200 -5.08%
29/07/2016 11,800 -7.81%
30/06/2016 12,800 -3.76%
31/05/2016 13,300 4.72%
29/04/2016 12,700 0.00%
31/03/2016 12,700 0.00%
29/02/2016 12,700 1.60%
25/01/2016 12,500 -3.10%
31/12/2015 12,900 2.38%
30/11/2015 12,600 4.22%
30/10/2015 12,090 -7.00%
30/09/2015 13,000 0.00%
31/08/2015 13,000 0.78%
31/07/2015 12,900 -0.77%
30/06/2015 13,000
VN-INDEX

KL thỏa KLGD tổng GT khớp lệnh GT thỏa

Tháng Đầu kỳ Cuối kỳ Thay đổi %Thay đổi KL khớp lệnh
thuận cộng (tỷ) thuận (tỷ)

1/9/2019 979.36 996,560 -1.28 -0.13% 3,520,181,243 0 3,520,181,243 0.00 0.00

1/8/2019 997.39 984,060 +5.47 +0.56% 3,829,049,675 0 3,829,049,675 0.00 0.00

-
1/7/2019 965.61 991,660 +5.64 +0.57% 0 3,546,814,736 0.00 0.00
1,516,773,689

1/6/2019 946.47 949,940 +6.83 +0.72% 3,119,264,773 0 3,119,264,773 0.00 0.00

1/5/2019 978.50 959,880 -9.46 -0.98% 3,376,042,834 0 3,376,042,834 0.00 0.00

1/4/2019 988.53 979,640 +5.51 +0.57% 3,145,330,541 0 3,145,330,541 0.00 0.00

1/3/2019 979.63 980,760 -2.22 -0.23% 3,958,697,970 0 4,402,101,640 0.00 0.00

1/2/2019 908.67 965,470 -24.80 -2.50% 2,841,078,986 0 2,841,078,986 0.00 0.00

1/1/2019 891.75 910,650 -5.19 -0.57% 2,984,538,290 0 2,984,538,290 0.00 0.00

1/12/2018 951.59 892,540 -8.27 -0.92% 3,846,982,902 0 3,846,982,902 0.00 0.00

1/11/2018 907.96 926,540 -0.25 -0.03% 3,056,427,007 0 3,186,699,654 0.00 0.00

1/10/2018 1012.88 914,760 +26.07 +2.93% 4,365,134,087 0 4,365,134,087 0.00 0.00

1/9/2018 975.94 1,017,130 +1.76 +0.17% 3,864,910,551 0 3,864,910,551 0.00 0.00

1/8/2018 952.77 989,540 -8.53 -0.85% 4,242,008,330 0 4,244,875,530 0.00 0.00

1/7/2018 947.15 956,390 +6.66 +0.70% 3,271,006,304 0 3,805,241,854 0.00 0.00

1/6/2018 992.87 960,780 +3.43 +0.36% 3,158,344,481 0 3,520,125,062 0.00 0.00

1/5/2018 1029.08 971,250 +22.75 +2.40% 1,591,880,331 0 3,427,555,671 0.00 0.00

1/4/2018 1196.61 1,050,260 +5.40 +0.52% 4,199,882,042 0 4,201,468,122 0.00 0.00

1/3/2018 1115.79 1,174,460 +7.43 +0.64% 3,754,395,178 0 5,185,872,890 0.00 0.00

1/2/2018 1099.67 1,121,540 +1.93 +0.17% 181,460,691 0 3,473,911,426 0.00 0.00

1/1/2018 995.77 1,110,360 -0.20 -0.02% 0 0 6,214,138,360 0.00 0.00

1/12/2017 960.33 984,240 +7.52 +0.77% 650,018,057 0 4,471,345,331 0.00 0.00

1/11/2017 842.71 949,930 -2.21 -0.23% 0 0 5,108,038,400 0.00 0.00

1/10/2017 802.23 837,280 -7.92 -0.94% 0 0 3,659,661,557 0.00 0.00

1/9/2017 788.73 804,420 -0.40 -0.05% 171,208,475 0 3,163,944,503 0.00 0.00

1/8/2017 786.81 782,760 +4.11 +0.53% 1,444,651,259 0 4,764,475,157 0.00 0.00

1/6/2017 741.80 776,470 +4.72 +0.61% 166,200,365 0 4,640,976,060 0.00 0.00

1/5/2017 719.54 737,820 -0.39 -0.05% 787,289,957 0 4,801,929,014 0.00 0.00

1/4/2017 722.38 717,730 +1.20 +0.17% 0 0 3,495,378,935 0.00 0.00

1/3/2017 709.52 722,310 -1.55 -0.21% 139,564,828 0 4,500,265,062 0.00 0.00

1/2/2017 703.18 710,790 -6.65 -0.93% 0 0 3,286,991,992 0.00 0.00

1/1/2017 672.01 697,280 +5.92 +0.86% 0 0 1,693,592,518 0.00 0.00

1/12/2016 666.54 664,870 +0.15 +0.02% 99,998,601 0 2,890,429,149 0.00 0.00

1/11/2016 676.60 665,070 +6.81 +1.03% 261,047,815 0 2,598,629,184 0.00 0.00

1/10/2016 683.05 675,800 -6.45 -0.95% 2,532,535,856 0 2,532,535,856 0.00 0.00

1/9/2016 669.19 685,730 -2.82 -0.41% 2,621,611,184 0 2,621,611,184 0.00 0.00

8/1/2016 658.58 668,780 -1.55 -1.28% 142,236,204 0 3,495,378,935 0.00 0.00

1/7/2016 640.30 652,230 -4.91 -0.75% 2,836,630,678 0 2,858,173,602 0.00 0.00

1/6/2016 619.86 632,260 +2.14 +0.34% 2,797,782,989 0 2,797,782,989 0.00 0.00

1/5/2016 599.07 618,440 +3.94 +0.64% 2,513,439,357 0 2,513,439,357 0.00 0.00

1/4/2016 558.43 598,370 +6.70 +1.13% 2,666,878,979 0 2,667,078,979 0.00 0.00

1/3/2016 561.56 561,220 -8.69 -1.52% 3,533,457,303 0 3,533,457,303 0.00 0.00

1/2/2016 540.56 559,370 -6.74 -1.19% 1,897,210,984 0 1,897,730,984 0.00 0.00

1/1/2016 539.96 545,250 +5.78 +1.07% 122,861,408 0 122,861,408 0.00 0.00

1/12/2015 570.36 572,550 +9.12 +1.62% 114,455,822 0 114,455,822 0.00 0.00

1/11/2015 589.09 582,860 -7.54 -1.28% 142,236,204 0 142,236,204 0.00 0.00

1/10/2015 563.54 607,370 +2.17 +0.36% 2,602,146,006 0 2,631,221,876 0.00 0.00

1/9/2015 562.31 562,640 +1.45 +0.26% 1,970,540,157 0 1,970,540,157 0.00 0.00

1/8/2015 609.47 564,750 -6.12 -1.07% 2,565,113,150 0 2,565,140,270 0.00 0.00

1/7/2015 591.50 621,060 -5.51 -0.88% 3,205,623,335 0 3,205,963,615 0.00 0.00

1/6/2015 574.98 593,050 +1.30 +0.22% 3,155,559,182 0 3,155,625,022 0.00 0.00

 Tỷ suất sinh lợi VN-INDEX

GTGD tổng
cộng (tỷ) Tháng Cuối kỳ TSSL

82,205.51 1/9/2019 996,560 1.27%

93,960.14 1/8/2019 984,060 -0.77%
87,073.57
1/7/2019 991,660 4.39%
73,199.86 1/6/2019 949,940 -1.04%
84,525.02 1/5/2019 959,880 -2.02%
67,421.16 1/4/2019 979,640 -0.11%
98,281.96 1/3/2019 980,760 1.58%
65,648.75 1/2/2019 965,470 6.02%
64,949.94 1/1/2019 910,650 2.03%
87,705.56 1/12/2018 892,540 -3.67%
76,502.74 1/11/2018 926,540 1.29%
118,213.44 1/10/2018 914,760 -10.06%
89,443.79 1/9/2018 1,017,130 2.79%
100,332.46 1/8/2018 989,540 3.47%
84,979.38 1/7/2018 956,390 -0.46%
103,409.68
1/6/2018 960,780 -1.08%
128,169.03 1/5/2018 971,250 -7.52%
141,142.85 1/4/2018 1,050,260 -10.58%
158,986.48 1/3/2018 1,174,460 4.72%
103,901.71 1/2/2018 1,121,540 1.01%
168,909.21 1/1/2018 1,110,360 12.81%
115,017.44 1/12/2017 984,240 3.61%
154,461.75 1/11/2017 949,930 13.45%
84,500.76 1/10/2017 837,280 4.08%
72,001.61 1/9/2017 804,420 2.77%
87,633.02 1/8/2017 782,760 0.81%
95,555.15 1/6/2017 776,470 5.24%
104,512.40 1/5/2017 737,820 2.80%
76,507.34 1/4/2017 717,730 -0.63%
88,925.33 1/3/2017 722,310 1.62%
61,600.82 1/2/2017 710,790 1.94%
37,315.96 1/1/2017 697,280 4.87%
56,943.05 1/12/2016 664,870 -0.03%
50,495.86 1/11/2016 665,070 -1.59%
47,703.47 1/10/2016 675,800 -1.45%
61,942.13 1/9/2016 685,730 2.53%
69.486.12 8/1/2016 668,780 2.54%
58,762.16 1/7/2016 652,230 3.16%
52,193.59 1/6/2016 632,260 2.23%
46,232.69 1/5/2016 618,440 3.35%
48,723.47 1/4/2016 598,370 6.62%
59,238.68 1/3/2016 561,220 0.33%
32,531.71 1/2/2016 559,370 2.59%
1,975.32 1/1/2016 545,250 -4.77%
2,519.09 1/12/2015 572,550 -1.77%
2,181.58 1/11/2015 582,860 -4.04%
47,340.55 1/10/2015 607,370 7.95%
33,764.61 1/9/2015 562,640 -0.37%
45,854.77 1/8/2015 564,750 -9.07%
58,044.48
1/7/2015 621,060 4.72%
51,157.16 1/6/2015 593,050
Tháng VN-INDEX DCM
1/9/2019 1.27% -8.67%
1/8/2019 -0.77% -1.56%
1/7/2019 4.39% -2.12%
1/6/2019 -1.04% 0.00%
1/5/2019 -2.02% -2.86%
1/4/2019 -0.11% -2.78%
1/3/2019 1.58% 0.56%
1/2/2019 6.02% 0.56%
1/1/2019 2.03% -13.59%
1/12/2018 -3.67% -0.96%
1/11/2018 1.29% 6.12%
1/10/2018 -10.06% -10.91%
1/9/2018 2.79% 8.37%
1/8/2018 3.47% -1.93%
1/7/2018 -0.46% -1.90%
1/6/2018 -1.08% 1.44%
1/5/2018 -7.52% -13.33%
1/4/2018 -10.58% -2.04%
1/3/2018 4.72% 1.24%
1/2/2018 1.01% -13.57%
1/1/2018 12.81% 1.82%
1/12/2017 3.61% 7.84%
1/11/2017 13.45% 2.00%
1/10/2017 4.08% -7.75%
1/9/2017 2.77% -0.37%
1/8/2017 0.81% 0.00%
1/6/2017 5.24% 5.43%
1/5/2017 2.80% -1.90%
1/4/2017 -0.63% 25.84%
1/3/2017 1.62% -4.13%
1/2/2017 1.94% 12.72%
1/1/2017 4.87% -4.73%
1/12/2016 -0.03% -5.58%
1/11/2016 -1.59% -2.27%
1/10/2016 -1.45% -9.47%
1/9/2016 2.53% 8.48%
1/7/2016 2.54% -5.08%
1/6/2016 3.16% -7.81%
1/5/2016 2.23% -3.76%
1/4/2016 3.35% 4.72%
1/3/2016 6.62% 0.00%
1/2/2016 0.33% 0.00%
1/1/2016 2.59% 1.60%
1/12/2015 -4.77% -3.10%
1/11/2015 -1.77% 2.38%
1/10/2015 -4.04% 4.22%
1/9/2015 7.95% -7.00%
1/8/2015 -0.37% 0.00%
1/7/2015 -9.07% 0.78%
1/6/2015 4.72% -0.77%
 KẾT QUẢ HỒI QUY
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.1605834175
R Square 0.025787034
Adjusted R Square 0.0054909305
Standard Error 0.0681362838
Observations 50

ANOVA
df SS MS F Significance F
Regression 1 0.0058985547 0.0058985547 1.2705411183 0.2652685561
Residual 48 0.2228425522 0.0046425532
Total 49 0.2287411069

Coefficients Standard Error t Stat P-value Lower 95%

Intercept -0.0114480282 0.00992591527 -1.1533473645 0.2544787833 -0.0314054185
X Variable 1 0.2330687346 0.20677101323 1.1271828238 0.2652685561 -0.1826722515
 Năm TPKB
2015 6.50%
2016 5.28%
2017 4.52%
2018 5.10%
2019 2%

Rf bình quân
4.68%

Upper 95% Lower 95,0% Upper 95,0%

0.008509362 -0.0314054185 0.008509362
0.6488097207 -0.1826722515 0.6488097207
Năm Đầu kỳ Cuối kỳ Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận
2019 994.61 993.57 +1.73 +0.17% 193,975,692 0
2018 995.77 892.54 -8.27 -0.92% 35,532,431,904 0
2017 672.01 984.24 +7.52 +0.77% 3,358,932,941 0
2016 664.17 664.87 +0.15 +0.02% 0 0
2015 570.36 572.55 +9.12 +1.62% 114,455,822 0

Lãi suất trái

phiếu
Năm VN-INDEX năm Tỷ suất sinh lợi
chính phủ dài
hạn
2015 572.55 6.50% Beta 0.23
2016 664.87 16.12% 5.28% Rm 16.54%
2017 984.24 48.03% 4.52% Rf (bq) 4.68%

2018 892.54 -9.32% 5.10% Ke 23.56%

2019 993.57 11.32% 2.00%
KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
193,975,692 0.00 0.00 4,324.78
49,336,916,109 0.00 0.00 1,361,696.31
47,803,447,266 0.00 0.00 1,056,478.12
121,554,068 0.00 0.00 2,889.10
114,455,822 0.00 0.00 2,519.09